$3.55T
時価総額合計
$137.13B
総出来高
BTC 61.09%     ETH 9.30%
占有率

結果ページ194 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EuropaCorp  ALECP.PA $0.4299 0.47 USD
-0.46
$53.89M 58.91M USD $5.99K 6.55K USD $0.4299 0.46 USD $0.4299 0.47 USD $53.89M 58.91M USD 0 -$0.03 -0.03 USD
Vikas Lifecare Limited  VIKASLIFE.BO $2.62 0.03 USD
+1.16
$4.87B 58.88M USD $2.02M 24.48K USD $2.59 0.03 USD $2.66 0.03 USD $4.87B 58.88M USD 0 -$0.04 -0.0004 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $2.66 0.08 USD
+3.5
$1.87B 58.88M USD $11.4M 357.88K USD $2.58 0.08 USD $2.71 0.09 USD $1.87B 58.88M USD 0 -$1.5 -0.04 USD
Agile Content, S.A.  AGIL.MC $2.34 2.56 USD
0
$53.85M 58.86M USD $79K 86.36K USD $2.34 2.56 USD $2.34 2.56 USD $53.85M 58.86M USD 0 -$0.03 -0.03 USD
TRK Corporation  1432.TW $17.15 0.54 USD
+1.48
$1.85B 58.85M USD $96.87K 3.08K USD $17.05 0.54 USD $17.2 0.55 USD $1.85B 58.85M USD 0 -$0.42 -0.01 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $4.68 0.15 USD
+2.63
$1.87B 58.79M USD $4.67M 146.74K USD $4.57 0.14 USD $4.72 0.15 USD $1.87B 58.79M USD 0 -$0.42 -0.01 USD
Recon Technology  RCON $2.1
0
$58.77M $1 $2.04 $2.15 $58.77M 0 -$1.36
Precision BioSciences  DTIL $5.3
-3.46
$58.77M $64.81K $5.23 $5.57 $58.77M 0 -$2.87
Hazer Group Limited  HZR.AX $0.39 0.25 USD
+5.48
$88.75M 58.74M USD $238.13K 157.6K USD $0.3699 0.24 USD $0.4 0.26 USD $88.75M 58.74M USD 0 -$0.06 -0.03 USD
JAKS Resources Berhad  4723.KL $0.11 0.02 USD
+5
$275.76M 58.63M USD $5.15M 1.09M USD $0.1 0.02 USD $0.11 0.02 USD $275.76M 58.63M USD 5.25 $0.02 0.004 USD
Cross Timbers Royalty Trust  CRT $9.77
+0.21
$58.62M $127 $9.66 $9.83 $58.62M 9.86 $0.99
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $94.5 2.97 USD
+2.77
$1.87B 58.61M USD $499.2K 15.68K USD $92.5 2.9 USD $96 3.01 USD $1.87B 58.61M USD 12.63 $7.48 0.23 USD
Premium Income Corporation  PIC-A.TO $6.08 4.51 USD
+0.5
$78.96M 58.59M USD $533 395.52 USD $6.08 4.51 USD $6.08 4.51 USD $78.96M 58.59M USD 0.00015 $39.08K 28999.33 USD
Bioretec Oy  BRETEC.HE $1.74 1.9 USD
+0.58
$53.56M 58.55M USD $33.8K 36.95K USD $1.72 1.88 USD $1.79 1.96 USD $53.56M 58.55M USD 0 -$0.19 -0.2 USD
AOM International Group Company Limited  0381.HK $0.5799 0.07 USD
+1.75
$457.81M 58.54M USD $1.47M 188.08K USD $0.5699 0.07 USD $0.5999 0.08 USD $457.81M 58.54M USD 0 -$0.25 -0.03 USD
Globex Mining Enterprises  GLBXF $1.03
0
$58.49M $3.1K $1.04 $1.04 $58.49M 51.50 $0.02
Tianrong Internet Products and Services  TIPS $0.04
+8.53
$58.47M $11.58K $0.02 $0.04 $58.47M 0 $0
Country Group Holdings Public Company Limited  CGH.BK $0.5 0.01 USD
0
$2.08B 58.42M USD $1.58M 44.53K USD $0.4799 0.01 USD $0.5 0.01 USD $2.08B 58.42M USD 12.50 $0.04 0.001 USD
IRCE S.p.A.  IRC.MI $2.02 2.21 USD
0
$53.42M 58.39M USD $528 577.18 USD $2.02 2.21 USD $2.02 2.21 USD $53.42M 58.39M USD 8.08 $0.25 0.27 USD
Cosmo Lady (China) Holdings Company Limited  2298.HK $0.2099 0.03 USD
-0.94
$456.62M 58.38M USD $6.51M 832.26K USD $0.2099 0.03 USD $0.2099 0.03 USD $456.62M 58.38M USD 3.50 $0.06 0.007 USD
DelfinGroup AS  DGR1R.RG $1.17 1.28 USD
+0.17
$53.31M 58.27M USD $6.74K 7.36K USD $1.17 1.28 USD $1.17 1.28 USD $53.31M 58.27M USD 7.33 $0.16 0.17 USD
AAC Clyde Space AB (publ)  AAC.ST $100.8 9.84 USD
-3.45
$596.91M 58.27M USD $62.09K 6.06K USD $97.8 9.55 USD $104.2 10.17 USD $596.91M 58.27M USD 0 -$2.17 -0.2 USD
Tan Chong Motor Holdings Berhad  4405.KL $0.4199 0.09 USD
0
$273.68M 58.19M USD $1.58M 334.89K USD $0.4199 0.09 USD $0.44 0.09 USD $273.68M 58.19M USD 0 -$0.3 -0.06 USD
Legacy Iron Ore Limited  LCY.AX $0.008999 0.0059 USD
+12.5
$87.86M 58.15M USD $901.39K 596.59K USD $0.008 0.0052 USD $0.008999 0.0059 USD $87.86M 58.15M USD 0 $0 0 USD
Artrya Limited  AYA.AX $0.77 0.51 USD
0
$87.85M 58.14M USD $82.77K 54.78K USD $0.76 0.5 USD $0.77 0.51 USD $87.85M 58.14M USD 0 -$0.18 -0.1 USD
Articore  RDBBF $0.16
+21.31
$58.1M $8 $0.16 $0.16 $58.1M 0 -$0.04
Empress Royalty  EMPYF $0.4899
-2.02
$58.09M $75.13K $0.4799 $0.4899 $58.09M 48.99 $0.01
Orvana Minerals  ORVMF $0.4299
-1.73
$58.06M $10.5K $0.4199 $0.4299 $58.06M 42.50 $0.01
ImmuCell  ICCC $6.42
-1.65
$58.02M $8.8K $6.41 $6.64 $58.02M 0 -$0.04
CN CULTURAL T&A  0542.HK $0.05999 0.0075 USD
+5.36
$453.54M 57.99M USD $544K 69.56K USD $0.05999 0.0071 USD $0.05999 0.0071 USD $453.54M 57.99M USD 0 -$0.03 -0.003 USD
Lii Hen Industries Bhd  7089.KL $0.51 0.11 USD
0
$272.7M 57.98M USD $287.8K 61.19K USD $0.5 0.11 USD $0.51 0.11 USD $272.7M 57.98M USD 50.50 $0.01 0.002 USD
PACIFIC ONLINE  0543.HK $0.4 0.05 USD
0
$453.26M 57.96M USD $250K 31.97K USD $0.4 0.05 USD $0.4 0.05 USD $453.26M 57.96M USD 10.00 $0.04 0.005 USD
Manhattan Bridge Capital  LOAN $5.06
-0.69
$57.88M $12.33K $5.05 $5.16 $57.88M 10.54 $0.48
Wallbridge Mining Company  WLBMF $0.05
+6.25
$57.87M $251.82K $0.05 $0.05 $57.87M 0 -$0.01
Maxim Global Berhad  4022.KL $0.3699 0.08 USD
+1.37
$271.96M 57.83M USD $80.5K 17.12K USD $0.3599 0.08 USD $0.3699 0.08 USD $271.96M 57.83M USD 9.25 $0.04 0.008 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0079 USD
0
$452.25M 57.83M USD $690K 88.23K USD $0.05999 0.0074 USD $0.05999 0.0079 USD $452.25M 57.83M USD 0 -$0.03 -0.003 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $33.6 1.07 USD
+4.35
$1.82B 57.82M USD $388.15K 12.33K USD $32.8 1.04 USD $35.35 1.12 USD $1.82B 57.82M USD 0 -$0.76 -0.02 USD
Top Spring International Holdings Limited  3688.HK $0.32 0.04 USD
0
$452.07M 57.8M USD $39.5K 5.05K USD $0.2999 0.04 USD $0.4899 0.06 USD $452.07M 57.8M USD 0 -$1.2 -0.1 USD
Orvana Minerals Corp.  ORV.TO $0.5699 0.42 USD
-5
$77.88M 57.79M USD $98.42K 73.03K USD $0.54 0.4 USD $0.6099 0.45 USD $77.88M 57.79M USD 57.00 $0.01 0.007 USD
Jushi  JUSHF $0.2899
-2.17
$57.73M $100 $0.2899 $0.2899 $57.73M 0 -$0.25
Abnova (Taiwan) Corporation  4133.TW $30 0.95 USD
+1.35
$1.82B 57.72M USD $371.51K 11.8K USD $29.5 0.94 USD $30.25 0.96 USD $1.82B 57.72M USD 37.50 $0.8 0.03 USD
Defiance Silver  DNCVF $0.2
+12.46
$57.68M $385.91K $0.1799 $0.2 $57.68M 0 -$0.01
Solitario Resources Corp.  SLR.TO $0.9399 0.7 USD
0
$77.71M 57.66M USD $31.02K 23.02K USD $0.8699 0.65 USD $0.9399 0.7 USD $77.71M 57.66M USD 0 -$0.1 -0.07 USD
Experience Co Limited  EXP.AX $0.11 0.07 USD
-8.7
$87.11M 57.65M USD $57.43K 38.01K USD $0.11 0.07 USD $0.1199 0.08 USD $87.11M 57.65M USD 0 $0 0 USD
Beamtree Holdings Limited  BMT.AX $0.2999 0.2 USD
+1.69
$87.05M 57.62M USD $815.27K 539.59K USD $0.2899 0.19 USD $0.3099 0.21 USD $87.05M 57.62M USD 0 -$0.02 -0.01 USD
Credit Clear Limited  CCR.AX $0.2099 0.14 USD
-2.38
$87.05M 57.62M USD $839.8K 555.83K USD $0.2 0.13 USD $0.2099 0.14 USD $87.05M 57.62M USD 0 -$0.01 -0.006 USD
PLC S.p.A.  PLC.MI $2.03 2.22 USD
+2.01
$52.7M 57.61M USD $18.32K 20.03K USD $2 2.19 USD $2.03 2.22 USD $52.7M 57.61M USD 10.68 $0.19 0.21 USD
P.A. Resources Berhad  7225.KL $0.1799 0.04 USD
0
$270.86M 57.59M USD $220.3K 46.84K USD $0.1799 0.04 USD $0.1799 0.04 USD $270.86M 57.59M USD 9.00 $0.02 0.004 USD
Alset International Limited  40V.SI $0.02 0.02 USD
0
$76.84M 57.59M USD $122.6K 91.88K USD $0.02 0.02 USD $0.02 0.02 USD $76.84M 57.59M USD 0 $0 0 USD
InflaRx  IFRX $0.8499
+2.4
$57.59M $462.14K $0.8299 $0.8699 $57.59M 0 -$0.84
FTC Solar  FTCI $4.4
+2.33
$57.57M $151.54K $4.15 $4.51 $57.57M 0 -$3.71
Sono-Tek  SOTK $3.66
-0.27
$57.56M $4.8K $3.65 $3.73 $57.56M 45.75 $0.08
Aeffe S.p.A.  AEF.MI $0.54 0.58 USD
-4.8
$52.66M 57.56M USD $199.7K 218.3K USD $0.53 0.58 USD $0.5799 0.63 USD $52.66M 57.56M USD 2.54 $0.21 0.23 USD
World Precision Machinery Limited  B49.SI $0.19 0.14 USD
+1.05
$76.8M 57.56M USD $62K 46.47K USD $0.2 0.15 USD $0.2 0.15 USD $76.8M 57.56M USD 0 $0 0 USD
KHOON GROUP  0924.HK $0.45 0.06 USD
0
$450M 57.54M USD $24K 3.07K USD $0.45 0.06 USD $0.45 0.06 USD $450M 57.54M USD 0 $0 0 USD
MAN SHUN GP  1746.HK $0.45 0.06 USD
-4.26
$450M 57.54M USD $684K 87.46K USD $0.45 0.06 USD $0.4699 0.06 USD $450M 57.54M USD 0 -$0.69 -0.08 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $3.02 0.77 USD
-0.33
$226.35M 57.53M USD $3.93K 997.64 USD $2.97 0.75 USD $3.03 0.77 USD $226.35M 57.53M USD 0 -$0.42 -0.1 USD
Inuvo  INUV $0.4
-0.35
$57.5M $723.39K $0.39 $0.4099 $57.5M 0 -$0.03
MRK Holdings Inc.  9980.T $85 0.57 USD
0
$8.51B 57.44M USD $157.1K 1.06K USD $85 0.57 USD $86 0.58 USD $8.51B 57.44M USD 31.71 $2.68 0.02 USD
Hengdeli Holdings Limited  3389.HK $0.1 0.01 USD
-0.97
$449.21M 57.44M USD $212K 27.11K USD $0.1 0.01 USD $0.1 0.01 USD $449.21M 57.44M USD 0 -$0.02 -0.002 USD
American Lithium Corp.  LI.V $0.3599 0.26 USD
+1.43
$77.37M 57.41M USD $86.63K 64.28K USD $0.3599 0.26 USD $0.3699 0.27 USD $77.37M 57.41M USD 0 -$0.15 -0.1 USD
Hot Chili Limited  HCH.V $0.51 0.38 USD
+4.08
$77.31M 57.37M USD $12.82K 9.51K USD $0.4899 0.36 USD $0.52 0.39 USD $77.31M 57.37M USD 0 -$0.07 -0.05 USD
Rojukiss International Public Company Limited  KISS.BK $3.42 0.1 USD
+0.59
$2.04B 57.36M USD $231.58K 6.52K USD $3.38 0.1 USD $3.42 0.1 USD $2.04B 57.36M USD 12.21 $0.28 0.007 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.32
+4.64
$57.35M $1.42M $0.28 $0.32 $57.35M 31.60 $0.01
VolitionRx  VNRX $0.56
+0.49
$57.35M $91.11K $0.54 $0.5699 $57.35M 0 -$0.27
Ibase Gaming Inc.  6441.TWO $33.85 1.08 USD
-0.88
$1.8B 57.35M USD $108.31K 3.44K USD $33.85 1.08 USD $34.3 1.09 USD $1.8B 57.35M USD 0 -$2.87 -0.09 USD
Doxa AB (publ)  DOXA.ST $0.46 0.04 USD
-0.22
$587.49M 57.35M USD $1.35M 131.4K USD $0.44 0.04 USD $0.46 0.05 USD $587.49M 57.35M USD 0 -$1.85 -0.1 USD
Canadian Life Companies Split Corp.  LFE.TO $6.46 4.79 USD
+0.78
$77.27M 57.34M USD $28.76K 21.34K USD $6.42 4.76 USD $6.5 4.82 USD $77.27M 57.34M USD 1.68 $3.83 2.84 USD
ENERGY INTINV  0353.HK $0.4199 0.05 USD
0
$448.43M 57.34M USD $2.06M 263.91K USD $0.4099 0.05 USD $0.4199 0.05 USD $448.43M 57.34M USD 8.29 $0.05 0.006 USD
Samebest Co., LTD.  8489.TWO $48.3 1.53 USD
+1.47
$1.8B 57.33M USD $1.48M 46.94K USD $47.25 1.5 USD $49.8 1.58 USD $1.8B 57.33M USD 0 -$1.1 -0.03 USD
Nicola Mining Inc.  NIM.V $0.45 0.33 USD
+4.65
$77.24M 57.31M USD $710.5K 527.23K USD $0.44 0.33 USD $0.45 0.33 USD $77.24M 57.31M USD 0 -$0.02 -0.01 USD
MYP Ltd.  F86.SI $0.05 0.04 USD
0
$76.44M 57.29M USD $81.2K 60.86K USD $0.05 0.03 USD $0.05 0.04 USD $76.44M 57.29M USD 0 $0 0 USD
West Vault Mining Inc.  WVM.V $1.33 0.99 USD
+3.2
$77.13M 57.24M USD $100 74.21 USD $1.33 0.99 USD $1.33 0.99 USD $77.13M 57.24M USD 0 -$0.04 -0.02 USD
ASIA STANDARD  0129.HK $0.32 0.04 USD
+3.28
$447.5M 57.22M USD $325.96K 41.68K USD $0.2999 0.04 USD $0.33 0.04 USD $447.5M 57.22M USD 0 -$3.99 -0.5 USD
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $31.6 1 USD
-1.4
$1.8B 57.22M USD $1.24M 39.41K USD $31.4 1 USD $32.7 1.04 USD $1.8B 57.22M USD 14.29 $2.21 0.07 USD
Gain Therapeutics  GANX $1.91
-0.52
$57.2M $208.25K $1.86 $1.99 $57.2M 0 -$0.83
Hot Chili Limited  HCH.AX $0.5699 0.38 USD
0
$86.41M 57.19M USD $261.15K 172.84K USD $0.5699 0.38 USD $0.6099 0.4 USD $86.41M 57.19M USD 0 -$0.08 -0.05 USD
Thanapiriya Public Company Limited  TNP.BK $2.54 0.07 USD
+0.79
$2.03B 57.18M USD $156.7K 4.41K USD $2.5 0.07 USD $2.54 0.07 USD $2.03B 57.18M USD 10.58 $0.24 0.006 USD
LITU HOLDINGS  1008.HK $0.2899 0.04 USD
-3.39
$446.85M 57.13M USD $338K 43.22K USD $0.2899 0.04 USD $0.2999 0.04 USD $446.85M 57.13M USD 5.70 $0.05 0.006 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
+7.69
$76.99M 57.13M USD $458.61K 340.32K USD $0.07 0.05 USD $0.07 0.05 USD $76.99M 57.13M USD 0 -$0.01 -0.007 USD
Globex Mining Enterprises Inc.  GMX.TO $1.37 1.02 USD
-2.14
$76.85M 57.03M USD $7.15K 5.31K USD $1.37 1.02 USD $1.37 1.02 USD $76.85M 57.03M USD 45.66 $0.03 0.02 USD
MECOM POWER  1183.HK $0.11 0.01 USD
-1.75
$445.84M 57.01M USD $96K 12.27K USD $0.11 0.01 USD $0.11 0.01 USD $445.84M 57.01M USD 0 $0 0 USD
Shattuck Labs  STTK $1.19
+4.39
$57M $94.9K $1.14 $1.21 $57M 0 -$1.39
Mason Capital Corporation  021880.KQ $496 0.37 USD
-0.2
$75.48B 56.98M USD $8.54M 6.45K USD $496 0.37 USD $548 0.41 USD $75.48B 56.98M USD 0 $0 0 USD
Nuvera Communications  NUVR $11
+5.57
$56.96M $500 $10.7 $11 $56.96M 0 -$0.81
Pharol, SGPS S.A.  PHR.LS $0.05999 0.07 USD
-6.76
$52.1M 56.96M USD $10.73M 11.73M USD $0.05999 0.07 USD $0.07 0.07 USD $52.1M 56.96M USD 2.11 $0.03 0.03 USD
Ene Technology Inc.  6243.TW $39.55 1.26 USD
+1.93
$1.79B 56.89M USD $215.38K 6.84K USD $38.5 1.22 USD $39.55 1.26 USD $1.79B 56.89M USD 45.98 $0.86 0.03 USD
Raydan Food Company  6012.SR $13.48 3.6 USD
+0.3
$213.1M 56.85M USD $49.83K 13.29K USD $13.42 3.58 USD $13.6 3.63 USD $213.1M 56.85M USD 0 -$4.92 -1.3 USD
Coxon Precise Industrial Co., Ltd  3607.TW $14.7 0.47 USD
+5.76
$1.79B 56.83M USD $864.79K 27.48K USD $14 0.44 USD $15.25 0.48 USD $1.79B 56.83M USD 66.81 $0.22 0.006 USD
Emmerson Resources Limited  ERM.AX $0.14 0.09 USD
0
$85.81M 56.79M USD $290.49K 192.26K USD $0.13 0.09 USD $0.14 0.09 USD $85.81M 56.79M USD 0 $0 0 USD
Sachem Capital  SACH $1.2
+8.11
$56.77M $413.8K $1.13 $1.22 $56.77M 0 -$1.01
Amoéba S.A.  ALMIB.PA $1.01 1.1 USD
+0.4
$51.92M 56.76M USD $192.28K 210.19K USD $0.9699 1.06 USD $1.02 1.11 USD $51.92M 56.76M USD 0 -$0.13 -0.1 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.38 0.28 USD
0
$75.73M 56.76M USD $20K 14.99K USD $0.38 0.28 USD $0.38 0.28 USD $75.73M 56.76M USD 5.35 $0.07 0.05 USD
Arich Enterprise Co., Ltd.  4173.TWO $23.95 0.76 USD
+0.42
$1.79B 56.75M USD $302.87K 9.62K USD $23.65 0.75 USD $24.1 0.77 USD $1.79B 56.75M USD 17.74 $1.35 0.04 USD
Nicola Mining  HUSIF $0.33
+3.28
$56.73M $15.24K $0.33 $0.33 $56.73M 0 -$0.01
SHS Holdings Ltd.  566.SI $0.1199 0.09 USD
0
$75.68M 56.72M USD $2K 1.5K USD $0.1199 0.09 USD $0.1199 0.09 USD $75.68M 56.72M USD 0 $0 0 USD
Anacle Systems Limited  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $553.01K 70.71K USD $1.09 0.14 USD $1.09 0.14 USD $443.6M 56.72M USD 54.50 $0.02 0.002 USD
ARTINI HLDG  0789.HK $0.34 0.04 USD
-4.29
$443.53M 56.71M USD $180K 23.02K USD $0.34 0.04 USD $0.34 0.04 USD $443.53M 56.71M USD 33.50 $0.01 0.001 USD
Freelancer Limited  FLN.AX $0.19 0.13 USD
-9.52
$85.67M 56.7M USD $984.87K 651.84K USD $0.19 0.13 USD $0.2099 0.14 USD $85.67M 56.7M USD 0 $0 0 USD
China SCE Group Holdings Limited  1966.HK $0.11 0.01 USD
0
$443.41M 56.7M USD $858K 109.71K USD $0.1 0.01 USD $0.11 0.01 USD $443.41M 56.7M USD 0 -$2.03 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください