$3.45T
時価総額合計
$124.84B
総出来高
BTC 61.18%     ETH 9.27%
占有率

結果ページ194 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sherritt International Corporation  S.TO $0.16 0.12 USD
+3.23
$79.41M 58.92M USD $206.8K 153.46K USD $0.16 0.12 USD $0.16 0.12 USD $79.41M 58.92M USD 0 -$0.18 -0.1 USD
Argenica Therapeutics Limited  AGN.AX $0.6999 0.46 USD
-3.47
$89.02M 58.92M USD $106.29K 70.35K USD $0.6999 0.46 USD $0.7299 0.48 USD $89.02M 58.92M USD 0 -$0.05 -0.03 USD
Dragon Rise Group Holdings Limited  6829.HK $1.6 0.2 USD
0
$460.8M 58.92M USD $140K 17.9K USD $1.6 0.2 USD $1.6 0.2 USD $460.8M 58.92M USD 80.00 $0.02 0.002 USD
Atlantic Lithium  ALLIF $0.08999
0
$58.92M $10.01K $0.08 $0.08999 $58.92M 0 -$0.74
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.68 0.19 USD
-1.88
$214.2M 58.85M USD $2.76M 756.9K USD $0.68 0.19 USD $0.6899 0.19 USD $214.2M 58.85M USD 0 -$0.17 -0.04 USD
Clime Capital Ltd  CAMG.AX $0.9899 0.66 USD
0
$88.87M 58.82M USD $2.74K 1.81K USD $0.9899 0.66 USD $0.9899 0.66 USD $88.87M 58.82M USD 0 $0 0 USD
MAN SHUN GP  1746.HK $0.45 0.06 USD
-3.26
$460M 58.82M USD $3.57M 456.21K USD $0.44 0.06 USD $0.4799 0.06 USD $460M 58.82M USD 0 -$0.67 -0.08 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.46 0.06 USD
-2.13
$460M 58.82M USD $12K 1.53K USD $0.46 0.06 USD $0.4699 0.06 USD $460M 58.82M USD 6.57 $0.07 0.008 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0080 USD
0
$459.55M 58.76M USD $720K 92.06K USD $0.05999 0.0075 USD $0.05999 0.0080 USD $459.55M 58.76M USD 0 -$0.03 -0.003 USD
Superior Plating Technology Co., Ltd.  8431.TWO $42.05 1.34 USD
-0.24
$1.85B 58.75M USD $174.17K 5.53K USD $41.5 1.32 USD $42.3 1.34 USD $1.85B 58.75M USD 33.11 $1.27 0.04 USD
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Prelude Therapeutics Incorporated  PRLD $1.04
-5.02
$58.72M $87.13K $1 $1.09 $58.72M 0 -$1.68
BP Plastics Holding Bhd.  5100.KL $0.9799 0.21 USD
-0.51
$275.85M 58.65M USD $114.4K 24.32K USD $0.9799 0.21 USD $0.9899 0.21 USD $275.85M 58.65M USD 14.00 $0.07 0.01 USD
Genetic Signatures Limited  GSS.AX $0.39 0.26 USD
-1.27
$88.58M 58.63M USD $2.75M 1.82M USD $0.39 0.26 USD $0.4 0.26 USD $88.58M 58.63M USD 0 -$0.1 -0.06 USD
DelfinGroup AS  DGR1R.RG $1.18 1.29 USD
0
$53.58M 58.57M USD $10.69K 11.68K USD $1.18 1.29 USD $1.18 1.29 USD $53.58M 58.57M USD 7.37 $0.16 0.17 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.08 0.14 USD
-0.92
$458.01M 58.56M USD $134K 17.13K USD $1.06 0.14 USD $1.11 0.14 USD $458.01M 58.56M USD 0 -$0.1 -0.01 USD
Context Therapeutics Inc.  CNTX $0.65
+5.21
$58.54M $257.15K $0.6199 $0.66 $58.54M 0 -$0.28
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $6.21 0.2 USD
-2.36
$1.86B 58.49M USD $29.33M 921K USD $6.16 0.19 USD $6.65 0.21 USD $1.86B 58.49M USD 0 -$1.31 -0.04 USD
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.04 $0.04 $58.47M 0 $0
Nicola Mining Inc.  NIM.V $0.45 0.33 USD
0
$78.8M 58.47M USD $49.16K 36.48K USD $0.45 0.33 USD $0.45 0.33 USD $78.8M 58.47M USD 0 -$0.02 -0.01 USD
Mason Capital Corporation  021880.KQ $504 0.38 USD
-0.98
$77.46B 58.47M USD $0 0 USD $0 0 USD $0 0 USD $77.46B 58.47M USD 0 $0 0 USD
FPX Nickel Corp.  FPX.V $0.25 0.19 USD
+4.17
$78.73M 58.42M USD $59.98K 44.51K USD $0.2399 0.18 USD $0.25 0.19 USD $78.73M 58.42M USD 0 -$0.01 -0.007 USD
Country Group Holdings Public Company Limited  CGH.BK $0.5 0.01 USD
0
$2.08B 58.42M USD $2.9M 81.6K USD $0.4699 0.01 USD $0.51 0.01 USD $2.08B 58.42M USD 12.50 $0.04 0.001 USD
Globex Mining Enterprises  GLBXF $1.01
-0.98
$58.36M $100 $1.01 $1.01 $58.36M 50.50 $0.02
Agile Content, S.A.  AGIL.MC $2.32 2.54 USD
0
$53.39M 58.36M USD $300 327.94 USD $2.3 2.51 USD $2.3 2.51 USD $53.39M 58.36M USD 0 -$0.01 -0.01 USD
Tidewater Midstream and Infrastructure  TWMIF $0.13
0
$58.35M $196K $0.14 $0.14 $58.35M 0 -$0.07
Pharol, SGPS  PHRZF $0.0001
0
$58.23M $146.2K $0.0001 $0.0008999 $58.23M 0.0033 $0.03
Recon Technology  RCON $2.08
-0.08
$58.22M $16.51K $2.08 $2.23 $58.22M 0 -$1.36
Fuel Tech  FTEK $1.89
-3.08
$58.17M $269.28K $1.85 $1.99 $58.17M 0 -$0.09
Legacy Iron Ore Limited  LCY.AX $0.008999 0.0059 USD
0
$87.86M 58.15M USD $260.01K 172.09K USD $0.008 0.0052 USD $0.008999 0.0059 USD $87.86M 58.15M USD 0 $0 0 USD
Invictus Energy  IVCTF $0.04
0
$58.13M $54.99K $0.04 $0.04 $58.13M 0 $0
IRCE S.p.A.  IRC.MI $2.01 2.2 USD
-0.5
$53.15M 58.1M USD $5.07K 5.54K USD $2.01 2.2 USD $2.02 2.21 USD $53.15M 58.1M USD 8.03 $0.25 0.27 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $3.09 0.1 USD
+0.32
$1.85B 58.1M USD $27.23M 855.3K USD $3.02 0.09 USD $3.17 0.1 USD $1.85B 58.1M USD 0 -$0.2 -0.006 USD
IceCure Medical  ICCM $0.9899
-3.88
$58.03M $254.92K $0.9799 $1.03 $58.03M 0 -$0.28
MECOM POWER  1183.HK $0.11 0.01 USD
+1.79
$453.8M 58.02M USD $506K 64.7K USD $0.11 0.01 USD $0.11 0.01 USD $453.8M 58.02M USD 0 $0 0 USD
CN CULTURAL T&A  0542.HK $0.05999 0.0075 USD
0
$453.54M 57.99M USD $544K 69.56K USD $0.05999 0.0071 USD $0.05999 0.0071 USD $453.54M 57.99M USD 0 -$0.03 -0.003 USD
Fortress Biotech  FBIO $1.96
-6.67
$57.96M $482.95K $1.93 $2.12 $57.96M 0 -$2.13
UHT Unitech Co., Ltd.  6618.TWO $17 0.54 USD
-2.02
$1.82B 57.96M USD $209.75K 6.66K USD $16.7 0.53 USD $17.45 0.55 USD $1.82B 57.96M USD 0 -$0.71 -0.02 USD
PACIFIC ONLINE  0543.HK $0.4 0.05 USD
0
$453.26M 57.96M USD $5.1K 652.1 USD $0.39 0.05 USD $0.4 0.05 USD $453.26M 57.96M USD 10.00 $0.04 0.005 USD
ImmuCell  ICCC $6.41
+1.75
$57.93M $7.76K $6.25 $6.41 $57.93M 0 -$0.04
PLC S.p.A.  PLC.MI $2.04 2.23 USD
-1.92
$52.96M 57.89M USD $40.36K 44.12K USD $2.04 2.23 USD $2.09 2.28 USD $52.96M 57.89M USD 11.33 $0.18 0.2 USD
Werewolf Therapeutics  HOWL $1.29
+4.88
$57.89M $514.97K $1.22 $1.31 $57.89M 0 -$1.64
Cosmo Lady (China) Holdings Company Limited  2298.HK $0.2099 0.03 USD
-0.48
$452.27M 57.83M USD $7.75M 990.55K USD $0.2099 0.03 USD $0.2099 0.03 USD $452.27M 57.83M USD 3.46 $0.06 0.007 USD
Premium Income Corporation  PIC-A.TO $6 4.45 USD
-0.17
$77.92M 57.82M USD $39.39K 29.23K USD $6 4.45 USD $6.07 4.5 USD $77.92M 57.82M USD 0.00015 $39.08K 28999.33 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $23.22 0.73 USD
-2.93
$1.84B 57.75M USD $532.09K 16.71K USD $23.14 0.73 USD $23.8 0.75 USD $1.84B 57.75M USD 0 -$0.83 -0.02 USD
Hyperfine  HYPR $0.7399
-11.12
$57.69M $1.22M $0.7099 $0.81 $57.69M 0 -$0.54
Highlight Communications AG  HLG.DE $0.93 1.02 USD
-6.53
$52.77M 57.69M USD $5.74K 6.27K USD $0.92 1.01 USD $0.9699 1.05 USD $52.77M 57.69M USD 0 -$0.07 -0.07 USD
CH DISPLAY OPT  0334.HK $0.22 0.03 USD
+1.9
$450.84M 57.64M USD $2.81M 359.04K USD $0.22 0.03 USD $0.22 0.03 USD $450.84M 57.64M USD 7.16 $0.03 0.003 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $32.75 1.04 USD
-2.24
$1.81B 57.64M USD $149.97K 4.77K USD $32.15 1.02 USD $33.95 1.08 USD $1.81B 57.64M USD 0 -$0.74 -0.02 USD
Dlala Brokerage and Investment Holding Company Q.P.S.C.  DBIS.QA $1.1 0.3 USD
-2.04
$209.81M 57.64M USD $1.5M 411.89K USD $1.09 0.3 USD $1.12 0.31 USD $209.81M 57.64M USD 110.20 $0.01 0.002 USD
Nicola Mining  HUSIF $0.33
-0.15
$57.64M $4K $0.33 $0.33 $57.64M 0 -$0.01
DYNASTY WINES  0828.HK $0.32 0.04 USD
+1.59
$450.69M 57.63M USD $30K 3.84K USD $0.32 0.04 USD $0.32 0.04 USD $450.69M 57.63M USD 16.00 $0.02 0.002 USD
Thanapiriya Public Company Limited  TNP.BK $2.56 0.07 USD
0
$2.05B 57.63M USD $48.4K 1.36K USD $2.52 0.07 USD $2.56 0.07 USD $2.05B 57.63M USD 10.66 $0.24 0.006 USD
P.A. Resources Berhad  7225.KL $0.1799 0.04 USD
0
$270.86M 57.59M USD $538.2K 114.44K USD $0.1799 0.04 USD $0.1799 0.04 USD $270.86M 57.59M USD 9.00 $0.02 0.004 USD
American Resources  AREC $0.6999
-1.97
$57.59M $598.76K $0.6899 $0.7299 $57.59M 0 -$0.51
KHOON GROUP  0924.HK $0.45 0.06 USD
0
$450M 57.54M USD $24K 3.07K USD $0.45 0.06 USD $0.45 0.06 USD $450M 57.54M USD 0 $0 0 USD
MRK Holdings Inc.  9980.T $85 0.57 USD
-1.16
$8.5B 57.41M USD $79.1K 533.95 USD $85 0.57 USD $87 0.59 USD $8.5B 57.41M USD 32.07 $2.65 0.02 USD
American Lithium Corp.  LI.V $0.3599 0.26 USD
+1.43
$77.37M 57.41M USD $14.33K 10.63K USD $0.3499 0.26 USD $0.3599 0.27 USD $77.37M 57.41M USD 0 -$0.15 -0.1 USD
Lii Hen Industries Bhd  7089.KL $0.5 0.11 USD
-0.99
$270M 57.41M USD $92.4K 19.65K USD $0.5 0.11 USD $0.51 0.11 USD $270M 57.41M USD 50.00 $0.01 0.002 USD
Kootenay Silver Inc.  KTN.V $1.25 0.93 USD
0
$77.34M 57.39M USD $133.25K 98.88K USD $1.24 0.92 USD $1.25 0.93 USD $77.34M 57.39M USD 0 -$0.07 -0.05 USD
Annovis Bio  ANVS $2.94
+5
$57.29M $291.49K $2.73 $2.96 $57.29M 0 -$2.24
MYP Ltd.  F86.SI $0.05 0.04 USD
0
$76.44M 57.29M USD $36.7K 27.51K USD $0.05 0.04 USD $0.05 0.04 USD $76.44M 57.29M USD 0 $0 0 USD
World Precision Machinery Limited  B49.SI $0.19 0.14 USD
+0.53
$76.4M 57.26M USD $23.1K 17.31K USD $0.19 0.14 USD $0.19 0.14 USD $76.4M 57.26M USD 0 $0 0 USD
Solitario Resources Corp.  SLR.TO $0.93 0.69 USD
-1.06
$77.16M 57.26M USD $12.1K 8.98K USD $0.92 0.68 USD $0.9499 0.7 USD $77.16M 57.26M USD 0 -$0.1 -0.07 USD
China SCE Group Holdings Limited  1966.HK $0.11 0.01 USD
-0.93
$447.64M 57.24M USD $1.24M 158.42K USD $0.1 0.01 USD $0.11 0.01 USD $447.64M 57.24M USD 0 -$2.03 -0.2 USD
CD Private Equity Fund III  CD3.AX $1.2 0.79 USD
+3.9
$86.43M 57.21M USD $50K 33.09K USD $1.2 0.79 USD $1.2 0.79 USD $86.43M 57.21M USD 4.61 $0.26 0.17 USD
Brøndbyernes IF Fodbold A/S  BIF.CO $0.34 0.05 USD
+1.18
$390.11M 57.2M USD $265.27K 38.89K USD $0.34 0.05 USD $0.34 0.05 USD $390.11M 57.2M USD 0 -$0.15 -0.02 USD
Mister Spex SE  MRX.DE $1.54 1.68 USD
0
$52.31M 57.18M USD $375 409.93 USD $1.54 1.68 USD $1.54 1.68 USD $52.31M 57.18M USD 0 -$2.48 -2.7 USD
Australian Vanadium Limited  AVL.AX $0.01 0.0066 USD
0
$86.35M 57.15M USD $6.47M 4.28M USD $0.008999 0.0059 USD $0.01 0.0066 USD $86.35M 57.15M USD 0 $0 0 USD
Arich Enterprise Co., Ltd.  4173.TWO $24.1 0.77 USD
-1.83
$1.8B 57.11M USD $276.12K 8.77K USD $23.9 0.76 USD $24.8 0.79 USD $1.8B 57.11M USD 17.85 $1.35 0.04 USD
NeuroSense Therapeutics  NRSN $2.38
-4.42
$57.09M $1.03M $1.9 $2.6 $57.09M 0 -$0.54
Westbridge Renewable Energy Corp.  WEB.V $0.76 0.56 USD
-1.3
$76.87M 57.05M USD $9.12K 6.76K USD $0.76 0.56 USD $0.77 0.57 USD $76.87M 57.05M USD 4.22 $0.18 0.13 USD
Jushi  JUSHF $0.2899
0
$57.04M $30.05K $0.2899 $0.2999 $57.04M 0 -$0.25
Globex Mining Enterprises Inc.  GMX.TO $1.37 1.02 USD
-0.72
$76.85M 57.03M USD $24.92K 18.49K USD $1.36 1.01 USD $1.39 1.03 USD $76.85M 57.03M USD 45.66 $0.03 0.02 USD
Coxon Precise Industrial Co., Ltd  3607.TW $14.75 0.47 USD
+0.34
$1.79B 57.02M USD $228.67K 7.27K USD $14.5 0.46 USD $14.8 0.47 USD $1.79B 57.02M USD 67.04 $0.22 0.006 USD
Artrya Limited  AYA.AX $0.76 0.5 USD
-1.31
$86.14M 57.01M USD $10.74K 7.11K USD $0.75 0.5 USD $0.77 0.51 USD $86.14M 57.01M USD 0 -$0.18 -0.1 USD
Chia Tai Enterprises International Limited  3839.HK $1.85 0.24 USD
+1.65
$445.33M 56.94M USD $247.2K 31.61K USD $1.8 0.23 USD $1.88 0.24 USD $445.33M 56.94M USD 5.28 $0.35 0.04 USD
InflaRx N.V.  IF0.F $0.75 0.82 USD
+5.56
$52.08M 56.93M USD $1K 1.09K USD $0.6899 0.75 USD $0.75 0.82 USD $52.08M 56.93M USD 0 -$0.74 -0.8 USD
Kootenay Silver  KOOYF $0.92
+1.09
$56.93M $33.43K $0.91 $0.93 $56.93M 0 -$0.05
Ibase Gaming Inc.  6441.TWO $33.55 1.07 USD
-0.15
$1.79B 56.92M USD $151.12K 4.8K USD $33.55 1.07 USD $34.3 1.09 USD $1.79B 56.92M USD 0 -$2.87 -0.09 USD
Jushi Holdings Inc.  JUSH.CN $0.39 0.29 USD
-1.27
$76.71M 56.92M USD $52.74K 39.14K USD $0.39 0.29 USD $0.4299 0.32 USD $76.71M 56.92M USD 0 -$0.34 -0.2 USD
Canadian Life Companies Split Corp.  LFE.TO $6.4 4.75 USD
-0.47
$76.56M 56.81M USD $32.34K 24K USD $6.32 4.69 USD $6.42 4.76 USD $76.56M 56.81M USD 1.67 $3.83 2.84 USD
Exicure  XCUR $8.99
-3.33
$56.8M $18.87K $8.5 $9.75 $56.8M 0 -$4.75
Evexia Lifecare Ltd  EVEXIA.BO $2.5 0.03 USD
0
$4.69B 56.78M USD $953.79K 11.54K USD $2.49 0.03 USD $2.53 0.03 USD $4.69B 56.78M USD 250.00 $0.01 0.0001 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.38 0.28 USD
0
$75.73M 56.76M USD $13K 9.74K USD $0.38 0.28 USD $0.38 0.28 USD $75.73M 56.76M USD 5.35 $0.07 0.05 USD
SHS Holdings Ltd.  566.SI $0.1199 0.09 USD
0
$75.68M 56.72M USD $114.8K 86.04K USD $0.1199 0.09 USD $0.1199 0.09 USD $75.68M 56.72M USD 0 $0 0 USD
Anacle Systems Limited  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $553.01K 70.71K USD $1.09 0.14 USD $1.09 0.14 USD $443.6M 56.72M USD 54.50 $0.02 0.002 USD
ARTINI HLDG  0789.HK $0.34 0.04 USD
0
$443.53M 56.71M USD $100K 12.79K USD $0.34 0.04 USD $0.34 0.04 USD $443.53M 56.71M USD 33.50 $0.01 0.001 USD
Galan Lithium Limited  9CH.F $0.05 0.06 USD
-1.92
$51.84M 56.67M USD $35K 38.26K USD $0.05 0.06 USD $0.05 0.06 USD $51.84M 56.67M USD 0 -$0.01 -0.01 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.74 0.03 USD
-2.49
$4.68B 56.67M USD $618.86K 7.49K USD $2.72 0.03 USD $2.86 0.03 USD $4.68B 56.67M USD 137.00 $0.02 0.0002 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.74 0.03 USD
-2.49
$4.68B 56.67M USD $5.9M 71.37K USD $2.72 0.03 USD $2.86 0.03 USD $4.68B 56.67M USD 137.00 $0.02 0.0002 USD
PMV Pharmaceuticals  PMVP $1.09
-3.54
$56.63M $258.75K $1.05 $1.15 $56.63M 0 -$1.18
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
0
$75.49M 56.57M USD $170K 127.41K USD $0.05999 0.05 USD $0.05999 0.05 USD $75.49M 56.57M USD 6.29 $0.01 0.007 USD
Abnova (Taiwan) Corporation  4133.TW $29.4 0.93 USD
-0.17
$1.78B 56.57M USD $263.07K 8.36K USD $29.3 0.93 USD $29.9 0.95 USD $1.78B 56.57M USD 36.75 $0.8 0.03 USD
Vow ASA  VOW.OL $2.03 0.19 USD
+1.91
$589.54M 56.55M USD $741.21K 71.1K USD $1.97 0.19 USD $2.05 0.2 USD $589.54M 56.55M USD 0 -$1.09 -0.1 USD
Sachem Capital  SACH $1.2
+1.27
$56.54M $319.89K $1.14 $1.2 $56.54M 0 -$1.01
Broadway Financial  BYFC $6.12
+1.04
$56.49M $1.53K $6.08 $6.19 $56.49M 0 -$0.08
Maybulk Berhad  5077.KL $0.2999 0.06 USD
0
$265.5M 56.45M USD $2.1K 446.52 USD $0.2999 0.06 USD $0.2999 0.06 USD $265.5M 56.45M USD 29.50 $0.01 0.002 USD
Nuvera Communications  NUVR $10.9
0
$56.44M $500 $10.9 $10.9 $56.44M 0 -$0.81
Pacific Edge Limited  PEB.AX $0.11 0.07 USD
0
$85.25M 56.42M USD $2.83K 1.87K USD $0.11 0.07 USD $0.11 0.07 USD $85.25M 56.42M USD 0 -$0.03 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください