Result Page 194 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPM Corpóreos S.A. ESPA3.SA | $0.8 0.16 USD |
-3.61
|
$288.93M 58.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.93M 58.56M USD | 80.00 | $0.01 0.002 USD | |
| Nestcon Berhad 0235.KL | $0.39 0.08 USD |
0
|
$275.16M 58.51M USD | $985.3K 209.5K USD | $0.38 0.08 USD | $0.39 0.08 USD | $275.16M 58.51M USD | 38.50 | $0.01 0.002 USD | |
| CytomX Therapeutics CTMX | $0.7299 — |
-0.8
|
$58.49M — | $676.79K — | $0.7199 — | $0.78 — | $58.49M — | 1.92 | $0.38 — | |
| Revival Gold RVLGF | $0.2999 — |
+0.1
|
$58.49M — | $250K — | $0.27 — | $0.2999 — | $58.49M — | 0 | -$0.07 — | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $25.45 0.81 USD |
-1.17
|
$1.84B 58.47M USD | $241.48K 7.67K USD | $25.2 0.8 USD | $26.15 0.83 USD | $1.84B 58.47M USD | 0 | -$1.35 -0.04 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
+1.06
|
$53.49M 58.47M USD | $5.7K 6.23K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.49M 58.47M USD | 0 | -$0.09 -0.09 USD | |
| Elektroimportøren AS ELIMP.OL | $12 1.15 USD |
0
|
$609.39M 58.46M USD | $37.57K 3.6K USD | $11.7 1.12 USD | $12.05 1.16 USD | $609.39M 58.46M USD | 13.33 | $0.9 0.09 USD | |
| FFBW FFBW | $13.25 — |
+0.84
|
$58.43M — | $8 — | $13.14 — | $13.14 — | $58.43M — | 38.97 | $0.34 — | |
| Highland Copper Company HDRSF | $0.08 — |
0
|
$58.4M — | $17.5K — | $0.08 — | $0.08 — | $58.4M — | 0 | -$0.02 — | |
| Ikena Oncology IKNA | $1.21 — |
+1.68
|
$58.39M — | $60.76K — | $1.15 — | $1.27 — | $58.39M — | 0 | -$1.02 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.3 USD |
-1.23
|
$78.68M 58.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.68M 58.38M USD | 0 | -$0.35 -0.2 USD | |
| Transtema Group AB TRANS.ST | $13.92 1.36 USD |
-0.85
|
$597.88M 58.36M USD | $20.53K 2K USD | $13.86 1.35 USD | $14.1 1.38 USD | $597.88M 58.36M USD | 0 | -$0.26 -0.02 USD | |
| Forian FORA | $1.87 — |
-4.1
|
$58.33M — | $1.13K — | $1.87 — | $1.9 — | $58.33M — | 0 | -$0.12 — | |
| Owlet OWLT | $3.52 — |
+6.99
|
$58.31M — | $71.29K — | $3.29 — | $3.54 — | $58.31M — | 0 | -$1.57 — | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
+12.5
|
$87.86M 58.15M USD | $28.33K 18.75K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Fury Gold Mines FURY | $0.38 — |
-1.29
|
$58.14M — | $221.38K — | $0.3599 — | $0.4 — | $58.14M — | 0 | -$0.53 — | |
| T.S. Investment Corporation 246690.KQ | $1,887 1.42 USD |
+0.48
|
$76.98B 58.11M USD | $2.12M 1.6K USD | $1,811 1.37 USD | $1,996 1.51 USD | $76.98B 58.11M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.91 0.05 USD |
0
|
$2.06B 58.1M USD | $296.3K 8.34K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.06B 58.1M USD | 11.23 | $0.17 0.004 USD | |
| Nutriband NTRB | $5.23 — |
+3.36
|
$58.09M — | $14.1K — | $5.07 — | $5.39 — | $58.09M — | 0 | -$0.71 — | |
| Rojukiss International Public Company Limited KISS.BK | $3.44 0.1 USD |
-1.71
|
$2.06B 58.08M USD | $585.88K 16.48K USD | $3.42 0.1 USD | $3.5 0.1 USD | $2.06B 58.08M USD | 12.74 | $0.27 0.007 USD | |
| Global Self Storage SELF | $5.15 — |
+0.59
|
$58.04M — | $50.29K — | $5.11 — | $5.31 — | $58.04M — | 27.10 | $0.19 — | |
| Bioretec Oy BRETEC.HE | $2.16 2.36 USD |
+2.37
|
$53.06M 58.01M USD | $4.46K 4.87K USD | $2.14 2.34 USD | $2.16 2.36 USD | $53.06M 58.01M USD | 0 | -$0.2 -0.2 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $143 0.0091 USD |
+3.62
|
$907.65B 58M USD | $112.09M 7.16K USD | $135 0.0086 USD | $147 0.0093 USD | $907.65B 58M USD | 39.42 | $3.63 0.0002 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+4
|
$87.63M 58M USD | $1.42M 941.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.63M 58M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.38 0.25 USD |
+2.7
|
$87.6M 57.98M USD | $112.99K 74.78K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $87.6M 57.98M USD | 0 | -$0.06 -0.03 USD | |
| Nano One Materials Corp. NANO.TO | $0.6999 0.52 USD |
+2.94
|
$78.04M 57.91M USD | $175.57K 130.28K USD | $0.68 0.5 USD | $0.76 0.56 USD | $78.04M 57.91M USD | 0 | -$0.26 -0.1 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.66 0.13 USD |
-0.85
|
$2.06B 57.9M USD | $18.3K 514.91 USD | $4.64 0.13 USD | $4.72 0.13 USD | $2.06B 57.9M USD | 0 | -$0.45 -0.01 USD | |
| Assertio ASRT | $0.5999 — |
+2.7
|
$57.89M — | $230.54K — | $0.5799 — | $0.6199 — | $57.89M — | 0 | -$0.23 — | |
| Cellularline S.p.A. CELL.MI | $2.53 2.77 USD |
0
|
$52.96M 57.89M USD | $1.28K 1.4K USD | $2.53 2.77 USD | $2.53 2.77 USD | $52.96M 57.89M USD | 9.73 | $0.26 0.28 USD | |
| Eternit S.A. ETER3.SA | $4.63 0.94 USD |
+1.54
|
$285.44M 57.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.44M 57.85M USD | 7.34 | $0.63 0.13 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.36 1.49 USD |
0
|
$52.87M 57.8M USD | $564 616.53 USD | $1.36 1.49 USD | $1.36 1.49 USD | $52.87M 57.8M USD | 0 | -$0.07 -0.07 USD | |
| Optimax Holdings Berhad 0222.KL | $0.5 0.11 USD |
-0.99
|
$271.65M 57.76M USD | $110.3K 23.45K USD | $0.5 0.11 USD | $0.5 0.11 USD | $271.65M 57.76M USD | 25.00 | $0.02 0.004 USD | |
| King Core Electronics Inc. 6155.TW | $20.7 0.66 USD |
0
|
$1.82B 57.76M USD | $34.12K 1.08K USD | $20.65 0.66 USD | $20.9 0.66 USD | $1.82B 57.76M USD | 21.56 | $0.96 0.03 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.22 0.73 USD |
+0.78
|
$1.84B 57.75M USD | $128.59K 4.04K USD | $22.86 0.72 USD | $23.36 0.73 USD | $1.84B 57.75M USD | 0 | -$0.83 -0.02 USD | |
| Renergen RGNNF | $0.33 — |
0
|
$57.74M — | $6K — | $0.3699 — | $0.3699 — | $57.74M — | 0 | -$0.09 — | |
| Intellinetics INLX | $13.38 — |
-0.82
|
$57.73M — | $934 — | $13.38 — | $13.39 — | $57.73M — | 0 | -$0.13 — | |
| Conrad Industries CNRD | $11.5 — |
+0.09
|
$57.71M — | $732 — | $11.5 — | $11.5 — | $57.71M — | 383.33 | $0.03 — | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.55 1.07 USD |
0
|
$1.81B 57.61M USD | $85.33K 2.71K USD | $32.8 1.04 USD | $34.2 1.09 USD | $1.81B 57.61M USD | 0 | -$0.06 -0.001 USD | |
| Africa Energy Corp. AEC.ST | $0.23 0.02 USD |
+0.67
|
$589.76M 57.57M USD | $192.15K 18.76K USD | $0.22 0.02 USD | $0.23 0.02 USD | $589.76M 57.57M USD | 0 | -$0.68 -0.06 USD | |
| IRCE S.p.A. IRC.MI | $1.99 2.18 USD |
+0.25
|
$52.62M 57.53M USD | $451 493 USD | $1.97 2.15 USD | $1.99 2.18 USD | $52.62M 57.53M USD | 7.65 | $0.26 0.28 USD | |
| Algoltek, Inc. 6684.TWO | $40.6 1.29 USD |
0
|
$1.81B 57.49M USD | $96.14K 3.05K USD | $40.3 1.28 USD | $41.3 1.31 USD | $1.81B 57.49M USD | 0 | -$4.24 -0.1 USD | |
| UNIVERSE ENT 1046.HK | $0.5 0.06 USD |
0
|
$448.78M 57.38M USD | $1.54M 196.27K USD | $0.45 0.06 USD | $0.6199 0.08 USD | $448.78M 57.38M USD | 0 | -$0.12 -0.01 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.11 USD |
+1.45
|
$52.46M 57.35M USD | $393.37K 430.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $52.46M 57.35M USD | 0 | -$0.01 -0.01 USD | |
| MS Industrie AG MSAG.DE | $1.75 1.91 USD |
0
|
$52.45M 57.33M USD | $2.02K 2.2K USD | $1.75 1.91 USD | $1.75 1.91 USD | $52.45M 57.33M USD | 29.16 | $0.06 0.07 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.1 USD |
+3.33
|
$86.61M 57.32M USD | $589.21K 389.97K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $86.61M 57.32M USD | 0 | -$0.01 -0.006 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0095 USD |
0
|
$447.84M 57.26M USD | $2.16M 276.18K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $447.84M 57.26M USD | 7.50 | $0.01 0.001 USD | |
| Interlink Electronics LINK | $5.8 — |
+0.57
|
$57.24M — | $1.15K — | $5.8 — | $5.95 — | $57.24M — | 0 | -$0.24 — | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
+5.47
|
$86.46M 57.23M USD | $904 598.32 USD | $0.68 0.45 USD | $0.68 0.45 USD | $86.46M 57.23M USD | 0 | -$0.05 -0.03 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.81 0.1 USD |
-1.22
|
$447.37M 57.2M USD | $152K 19.44K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $447.37M 57.2M USD | 0 | -$0.03 -0.003 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
+2.22
|
$77.02M 57.16M USD | $264.73K 196.44K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $77.02M 57.16M USD | 0 | -$0.07 -0.05 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
0
|
$8.46B 57.14M USD | $800.1K 5.4K USD | $31 0.21 USD | $33 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| Pacific Edge Limited PEB.NZ | $0.11 0.07 USD |
-7.32
|
$92.56M 57.12M USD | $201.44K 124.3K USD | $0.11 0.07 USD | $0.1199 0.07 USD | $92.56M 57.12M USD | 0 | -$0.04 -0.02 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.76 0.03 USD |
+0.36
|
$4.72B 57.08M USD | $474.16K 5.74K USD | $2.7 0.03 USD | $2.79 0.03 USD | $4.72B 57.08M USD | 276.00 | $0.01 0.0001 USD | |
| Jushi JUSHF | $0.2899 — |
-2.55
|
$57.04M — | $10.93K — | $0.2899 — | $0.2999 — | $57.04M — | 0 | -$0.25 — | |
| Meyer Burger Technology AG MBTN.SW | $1.58 1.8 USD |
+0.89
|
$50.12M 57.02M USD | $64.41K 73.28K USD | $1.54 1.76 USD | $1.65 1.88 USD | $50.12M 57.02M USD | 0 | -$22.55 -25.6 USD | |
| Nacon S.A. NACON.PA | $0.4799 0.53 USD |
+2.55
|
$52.11M 56.96M USD | $59.21K 64.73K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $52.11M 56.96M USD | 2.83 | $0.17 0.19 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
0
|
$445M 56.9M USD | $208.41K 26.65K USD | $0.44 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 6.35 | $0.07 0.008 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.34 0.09 USD |
-1.18
|
$2.02B 56.89M USD | $419.31K 11.8K USD | $3.26 0.09 USD | $3.4 0.1 USD | $2.02B 56.89M USD | 55.66 | $0.06 0.001 USD | |
| dynaCERT DYFSF | $0.1199 — |
+3.72
|
$56.88M — | $10K — | $0.1199 — | $0.1199 — | $56.88M — | 0 | -$0.01 — | |
| KINGMAKER 1170.HK | $0.67 0.09 USD |
0
|
$444.66M 56.86M USD | $50K 6.39K USD | $0.63 0.08 USD | $0.67 0.09 USD | $444.66M 56.86M USD | 0 | -$0.02 -0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.9499 0.12 USD |
-6.86
|
$444.6M 56.85M USD | $1.2M 152.8K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $444.6M 56.85M USD | 0 | -$0.01 -0.001 USD | |
| Peoplein Limited PPE.AX | $0.79 0.52 USD |
+1.28
|
$85.87M 56.83M USD | $311.43K 206.12K USD | $0.77 0.51 USD | $0.79 0.52 USD | $85.87M 56.83M USD | 0 | -$0.04 -0.02 USD | |
| GDB Holdings Berhad 0198.KL | $0.2899 0.06 USD |
-5
|
$267.19M 56.81M USD | $658.6K 140.04K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $267.19M 56.81M USD | 9.50 | $0.03 0.006 USD | |
| Franklin Wireless FKWL | $4.82 — |
-0.82
|
$56.8M — | $38.86K — | $4.7 — | $4.86 — | $56.8M — | 0 | -$0.19 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Kongsberg Automotive ASA 0HW0.L | $1.33 0.13 USD |
+0.15
|
$591.78M 56.77M USD | $23.74K 2.28K USD | $1.31 0.13 USD | $1.33 0.13 USD | $591.78M 56.77M USD | 20.43 | $0.07 0.006 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.05 0.86 USD |
-0.55
|
$1.79B 56.77M USD | $126.48K 4.02K USD | $26.9 0.85 USD | $27.4 0.87 USD | $1.79B 56.77M USD | 10.48 | $2.58 0.08 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.69M 56.73M USD | $38K 28.48K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $75.69M 56.73M USD | 0 | $0 0 USD | |
| FPX Nickel FPOCF | $0.1799 — |
-0.55
|
$56.71M — | $3K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.74 0.03 USD |
-0.36
|
$4.68B 56.67M USD | $1.73M 20.9K USD | $2.74 0.03 USD | $2.79 0.03 USD | $4.68B 56.67M USD | 274.00 | $0.01 0.0001 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.5 0.52 USD |
-0.9
|
$1.78B 56.67M USD | $178.1K 5.66K USD | $16.3 0.52 USD | $16.9 0.54 USD | $1.78B 56.67M USD | 0 | -$0.64 -0.02 USD | |
| Eltek ELTK | $8.43 — |
+2.73
|
$56.63M — | $896 — | $8.43 — | $8.43 — | $56.63M — | 13.38 | $0.63 — | |
| Nuveen Multi-Market Income Fund JMM | $5.98 — |
+1.47
|
$56.58M — | $35.31K — | $5.9 — | $5.98 — | $56.58M — | 19.93 | $0.3 — | |
| DelfinGroup AS DGR1R.RG | $1.14 1.25 USD |
0
|
$51.76M 56.58M USD | $6.27K 6.85K USD | $1.14 1.24 USD | $1.15 1.25 USD | $51.76M 56.58M USD | 7.12 | $0.16 0.17 USD | |
| Siili Solutions Oyj SIILI.HE | $6.38 6.97 USD |
+0.63
|
$51.76M 56.58M USD | $6.13K 6.7K USD | $6.3 6.89 USD | $6.48 7.08 USD | $51.76M 56.58M USD | 14.83 | $0.43 0.47 USD | |
| Medialink Group Limited 2230.HK | $0.22 0.03 USD |
+3.74
|
$442.22M 56.54M USD | $650K 83.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $442.22M 56.54M USD | 7.40 | $0.03 0.003 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
0
|
$441.94M 56.51M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
-0.9
|
$441.62M 56.47M USD | $36.01K 4.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $441.62M 56.47M USD | 0 | -$0.6 -0.07 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.05 0.13 USD |
0
|
$441.2M 56.41M USD | $44K 5.63K USD | $1.02 0.13 USD | $1.05 0.13 USD | $441.2M 56.41M USD | 0 | -$0.1 -0.01 USD | |
| Nano One Materials NNOMF | $0.4899 — |
-5.51
|
$56.41M — | $37.53K — | $0.4899 — | $0.54 — | $56.41M — | 0 | -$0.19 — | |
| The Western Investment Company of Canada Limited WI.V | $0.53 0.39 USD |
+6
|
$76M 56.4M USD | $34.32K 25.47K USD | $0.5 0.37 USD | $0.53 0.39 USD | $76M 56.4M USD | 0 | -$0.02 -0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.4 0.3 USD |
-0.71
|
$265.1M 56.37M USD | $3K 637.89 USD | $1.4 0.3 USD | $1.41 0.3 USD | $265.1M 56.37M USD | 15.55 | $0.09 0.02 USD | |
| Econframe Berhad 0227.KL | $0.7199 0.15 USD |
-0.69
|
$264.98M 56.34M USD | $1.48M 314.08K USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $264.98M 56.34M USD | 24.00 | $0.03 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.95 0.86 USD |
+1.51
|
$1.77B 56.34M USD | $50.09K 1.59K USD | $26.25 0.83 USD | $27.15 0.86 USD | $1.77B 56.34M USD | 0 | -$0.96 -0.03 USD | |
| Yoong Onn Corporation Berhad 5159.KL | $1.67 0.36 USD |
+1.83
|
$264.95M 56.34M USD | $2K 425.26 USD | $1.67 0.36 USD | $1.67 0.36 USD | $264.95M 56.34M USD | 8.34 | $0.2 0.04 USD | |
| Enlight Corporation 2438.TW | $28.5 0.91 USD |
0
|
$1.77B 56.32M USD | $58.46K 1.86K USD | $27.45 0.87 USD | $29 0.92 USD | $1.77B 56.32M USD | 0 | -$1.71 -0.05 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49.5 1.57 USD |
+0.51
|
$1.77B 56.28M USD | $78.29K 2.49K USD | $49 1.56 USD | $50.2 1.6 USD | $1.77B 56.28M USD | 16.72 | $2.96 0.09 USD | |
| Polytec Holding AG 0GOX.L | $2.4 2.62 USD |
+1.27
|
$51.48M 56.28M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $51.48M 56.28M USD | 13.40 | $0.18 0.2 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.7 0.47 USD |
+0.34
|
$1.77B 56.28M USD | $73.96K 2.35K USD | $14.4 0.46 USD | $14.95 0.48 USD | $1.77B 56.28M USD | 0 | -$1.21 -0.03 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.56 0.07 USD |
-1.75
|
$439.9M 56.25M USD | $208K 26.6K USD | $0.53 0.07 USD | $0.65 0.08 USD | $439.9M 56.25M USD | 0 | -$0.25 -0.03 USD | |
| Comstock LODE | $2.09 — |
+2.96
|
$56.23M — | $274.59K — | $2.04 — | $2.12 — | $56.23M — | 0 | -$3.21 — | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.4 0.71 USD |
+1.36
|
$1.77B 56.2M USD | $83.77K 2.66K USD | $22.1 0.7 USD | $22.4 0.71 USD | $1.77B 56.2M USD | 16.47 | $1.36 0.04 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.35 1 USD |
-6.25
|
$75.73M 56.2M USD | $49.65K 36.84K USD | $1.33 0.99 USD | $1.42 1.05 USD | $75.73M 56.2M USD | 67.50 | $0.02 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.51 0.01 USD |
+4.08
|
$2B 56.17M USD | $5.5M 154.83K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $2B 56.17M USD | 7.28 | $0.07 0.001 USD | |
| Zen Voce Corporation 3581.TWO | $34.65 1.1 USD |
+10
|
$1.77B 56.16M USD | $328.11K 10.43K USD | $32.1 1.02 USD | $34.65 1.1 USD | $1.77B 56.16M USD | 57.75 | $0.6 0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-4
|
$75.61M 56.11M USD | $64.4K 47.79K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Tecnotree Oyj TEM1V.HE | $3.22 3.51 USD |
-0.31
|
$51.31M 56.09M USD | $4.17K 4.56K USD | $3.2 3.5 USD | $3.3 3.61 USD | $51.31M 56.09M USD | 16.92 | $0.19 0.21 USD | |
| Natural Health Trends NHTC | $4.87 — |
-0.81
|
$56.07M — | $3.77K — | $4.87 — | $4.88 — | $56.07M — | 97.39 | $0.05 — | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.89
|
$438.4M 56.05M USD | $283K 36.19K USD | $0.25 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||