Result Page 194 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunlands Technology
STG
US
|
$2.92 — |
-0.68
|
$37.29M — | $2.64K — | $2.89 — | $2.93 — | $37.29M — | 0.81 | $3.58 — | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.89 0.66 USD |
-2.2
|
CA$50.23M 37.28M USD | CA$47.06K 34.92K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$50.23M 37.28M USD | 0 | -CA$0.23 -0.1 USD | ||
AboCom Systems, Inc.
2444.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$1.17B 37.25M USD | NT$70.80K 2.25K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$1.17B 37.25M USD | 0 | -NT$2.17 -0.06 USD | ||
Coda Minerals Limited
COD.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$53.32M 37.25M USD | A$742.33K 518.57K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$53.32M 37.25M USD | 0 | -A$0.03 -0.02 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$50.19M 37.24M USD | CA$367.93K 273.03K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$50.19M 37.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
+4.69
|
€32.19M 37.16M USD | €317.00K 365.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.56 0.15 USD |
+0.54
|
QAR 135.12M 37.12M USD | QAR 658.15K 180.81K USD | QAR 0.56 0.15 USD | QAR 0.57 0.16 USD | QAR 135.12M 37.12M USD | 8.04 | QAR 0.07 0.02 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.18 1.32 USD |
-1.15
|
PLN 146.00M 37.11M USD | PLN 8.20K 2.08K USD | PLN 5.08 1.29 USD | PLN 5.20 1.32 USD | PLN 146.00M 37.11M USD | 14.38 | PLN 0.36 0.09 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.41 0.48 USD |
+4.96
|
€32.14M 37.1M USD | €686.19K 792.1K USD | €0.40 0.46 USD | €0.43 0.5 USD | €32.14M 37.1M USD | 0 | -€0.20 -0.2 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.75 0.21 USD |
+0.67
|
QAR 135.00M 37.09M USD | QAR 28.64K 7.87K USD | QAR 0.75 0.2 USD | QAR 0.75 0.21 USD | QAR 135.00M 37.09M USD | 0 | QAR 0.00 0 USD | ||
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$290.00M 37.08M USD | HK$212.00K 27.11K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$290.00M 37.08M USD | 0 | HK$0.00 0 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.27 0.03 USD |
+7.72
|
HK$289.87M 37.06M USD | HK$601.00K 76.85K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$289.87M 37.06M USD | 6.62 | HK$0.04 0.005 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.75 0.56 USD |
-1.39
|
NT$1.17B 37.03M USD | NT$80.22K 2.55K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.17B 37.03M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$1.17B 37.02M USD | NT$49.46K 1.57K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$1.17B 37.02M USD | 36.01 | NT$0.64 0.02 USD | ||
Otto Holding A.S.
OTTO.IS
TR
|
TRY 154.40 4.85 USD |
-0.19
|
TRY 1.18B 37.02M USD | TRY 227.96K 7.16K USD | TRY 150.60 4.73 USD | TRY 156.10 4.9 USD | TRY 1.18B 37.02M USD | 151.37 | TRY 1.02 0.03 USD | ||
Fangdd Network
DUO
US
|
$0.96 — |
+37.56
|
$37.01M — | $63.44M — | $0.62 — | $1.15 — | $37.01M — | 0 | -$2.62 — | ||
CNFinance
CNF
US
|
$2.19 — |
+1.15
|
$37.00M — | $1.12K — | $2.17 — | $2.21 — | $37.00M — | 0 | -$10.12 — | ||
Triumph Gold
TIGCF
US
|
$0.51 — |
-1.92
|
$36.99M — | $5.40K — | $0.51 — | $0.52 — | $36.99M — | 0 | -$0.04 — | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$10.00K 7.42K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$288.98M 36.95M USD | HK$348.50K 44.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$288.98M 36.95M USD | 0 | -HK$0.28 -0.03 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.25 0.87 USD |
0
|
A$52.88M 36.94M USD | A$8.35K 5.83K USD | A$1.25 0.87 USD | A$1.35 0.94 USD | A$52.88M 36.94M USD | 12.50 | A$0.10 0.07 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$52.87M 36.93M USD | A$360.92K 252.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.87M 36.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.84 0.11 USD |
-7.22
|
HK$288.58M 36.9M USD | HK$50.00K 6.39K USD | HK$0.82 0.1 USD | HK$0.90 0.12 USD | HK$288.58M 36.9M USD | 0 | -HK$0.06 -0.007 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$288.48M 36.89M USD | HK$532.50K 68.09K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$288.48M 36.89M USD | 0 | -HK$0.01 -0.001 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.99 1.01 USD |
-1.24
|
PLN 145.01M 36.86M USD | PLN 10.53K 2.68K USD | PLN 3.96 1.01 USD | PLN 4.03 1.02 USD | PLN 145.01M 36.86M USD | 79.79 | PLN 0.05 0.01 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.09 0.01 USD |
-2.13
|
HK$287.80M 36.8M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$287.80M 36.8M USD | 0 | -HK$0.03 -0.003 USD | ||
N2N Connect Berhad
0108.KL
MY
|
MYR 0.31 0.07 USD |
-6.06
|
MYR 173.04M 36.79M USD | MYR 2.00K 425.26 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 173.04M 36.79M USD | 15.50 | MYR 0.02 0.004 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$49.58M 36.79M USD | CA$183.44K 136.12K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$49.58M 36.79M USD | 0 | -CA$0.10 -0.07 USD | ||
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.70 0.36 USD |
+1.6
|
THB 1.30B 36.71M USD | THB 384.96K 10.83K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 1.30B 36.71M USD | 12.09 | THB 1.05 0.03 USD | ||
Grand River Commerce
GNRV
US
|
$5.21 — |
0
|
$36.67M — | $700.00 — | $5.18 — | $5.40 — | $36.67M — | 57.88 | $0.09 — | ||
Nova Leap Health
NVLPF
US
|
$0.42 — |
+0.6
|
$36.67M — | $45.00K — | $0.42 — | $0.44 — | $36.67M — | 42.00 | $0.01 — | ||
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.64M USD | ¥229K 1.41K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥6B 36.64M USD | 0 | -¥2 -0.01 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 6.12 0.19 USD |
-0.49
|
TRY 1.17B 36.64M USD | TRY 1.77M 55.73K USD | TRY 6.06 0.19 USD | TRY 6.30 0.2 USD | TRY 1.17B 36.64M USD | 0 | -TRY 0.24 -0.007 USD | ||
Cohen & Company
COHN
US
|
$11.32 — |
+2.44
|
$36.55M — | $7.18K — | $11.05 — | $11.48 — | $36.55M — | 2.40 | $4.71 — | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.36 0.08 USD |
-1.37
|
MYR 171.89M 36.55M USD | MYR 460.00K 97.81K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 171.89M 36.55M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$1.15B 36.48M USD | NT$308.59K 9.81K USD | NT$10.30 0.33 USD | NT$10.70 0.34 USD | NT$1.15B 36.48M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.12 0.04 USD |
0
|
TRY 1.16B 36.47M USD | TRY 5.68M 178.32K USD | TRY 1.12 0.04 USD | TRY 1.12 0.04 USD | TRY 1.16B 36.47M USD | 0 | -TRY 0.50 -0.01 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+1.3
|
SGD 48.66M 36.47M USD | SGD 494.60K 370.68K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 48.66M 36.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$52.19M 36.46M USD | A$50.00K 34.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 36.46M USD | 14.50 | A$0.01 0.006 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$19.97K 14.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | CA$0.00 0 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.20 0.45 USD |
-1.05
|
NT$1.15B 36.44M USD | NT$91.42K 2.9K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$1.15B 36.44M USD | 0 | -NT$3.26 -0.1 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 171.30M 36.42M USD | MYR 3.39M 720.54K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 171.30M 36.42M USD | 0 | MYR 0.00 0 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$284.79M 36.41M USD | HK$184.00K 23.53K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$284.79M 36.41M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$284.55M 36.38M USD | HK$330.00K 42.19K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$284.55M 36.38M USD | 0 | HK$0.00 0 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 11.55 3.08 USD |
+2.58
|
SAR 136.29M 36.36M USD | SAR 231.02K 61.63K USD | SAR 11.25 3 USD | SAR 11.60 3.09 USD | SAR 136.29M 36.36M USD | 29.61 | SAR 0.39 0.1 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 170.76M 36.31M USD | MYR 320.40K 68.13K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 170.76M 36.31M USD | 0 | MYR 0.00 0 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.36 0.04 USD |
+0.74
|
TRY 1.16B 36.3M USD | TRY 17.52M 550.27K USD | TRY 1.34 0.04 USD | TRY 1.37 0.04 USD | TRY 1.16B 36.3M USD | 1.69 | TRY 0.80 0.03 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$283.93M 36.3M USD | HK$47.50K 6.07K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$283.93M 36.3M USD | 4.67 | HK$0.04 0.005 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.05 6.72 USD |
+1.12
|
CA$48.81M 36.22M USD | CA$59.67K 44.28K USD | CA$8.64 6.41 USD | CA$9.05 6.72 USD | CA$48.81M 36.22M USD | 1.27 | CA$7.12 5.28 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.64 0.54 USD |
-1.4
|
NOK 377.49M 36.21M USD | NOK 522.92K 50.16K USD | NOK 5.56 0.53 USD | NOK 5.82 0.56 USD | NOK 377.49M 36.21M USD | 12.26 | NOK 0.46 0.04 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$51.82M 36.2M USD | A$124.97K 87.3K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$51.82M 36.2M USD | 46.00 | A$0.01 0.006 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.93 0.25 USD |
0
|
HK$283.07M 36.19M USD | HK$16.80K 2.15K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$283.07M 36.19M USD | 4.28 | HK$0.45 0.06 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$51.78M 36.17M USD | A$4.21M 2.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.78M 36.17M USD | 0 | A$0.00 0 USD | ||
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.02 0.02 USD |
-7.69
|
SGD 48.25M 36.16M USD | SGD 18.44M 13.82M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 48.25M 36.16M USD | 2.39 | SGD 0.01 0.007 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$51.74M 36.14M USD | A$25.00K 17.46K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.74M 36.14M USD | 0 | A$0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$51.72M 36.13M USD | A$1.41M 982.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.72M 36.13M USD | 0 | -A$0.01 -0.006 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$48.68M 36.13M USD | CA$65.76K 48.8K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$48.68M 36.13M USD | 0 | -CA$0.05 -0.03 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$48.67M 36.11M USD | CA$295.70K 219.43K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$48.67M 36.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.15 USD |
-2.38
|
SGD 48.18M 36.11M USD | SGD 42.00K 31.48K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 48.18M 36.11M USD | 4.09 | SGD 0.05 0.04 USD | ||
Harvard Bioscience
HBIO
US
|
$7.93 — |
+0.38
|
$36.10M — | $20.64K — | $7.91 — | $8.00 — | $36.10M — | 0 | -$2.33 — | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.74 10.09 USD |
-1.13
|
€31.26M 36.09M USD | €7.52K 8.67K USD | €8.70 10.04 USD | €8.88 10.25 USD | €31.26M 36.09M USD | 6.47 | €1.35 1.56 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.26 0.18 USD |
-3.77
|
A$51.63M 36.07M USD | A$163.99K 114.56K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$51.63M 36.07M USD | 0 | -A$0.04 -0.02 USD | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.87 2.15 USD |
+1.91
|
€31.24M 36.06M USD | €8.00K 9.23K USD | €1.84 2.12 USD | €1.87 2.15 USD | €31.24M 36.06M USD | 0 | -€0.13 -0.1 USD | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.54 0.07 USD |
-9.24
|
HK$281.98M 36.05M USD | HK$2.58M 329.89K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$281.98M 36.05M USD | 0 | -HK$0.03 -0.003 USD | ||
Beasley Broadcast
BBGI
US
|
$19.45 — |
-1.4
|
$36.04M — | $47.37K — | $18.95 — | $20.87 — | $36.04M — | 0 | -$61.52 — | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.58M 36.03M USD | A$107.48K 75.08K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$51.58M 36.03M USD | 0 | -A$0.02 -0.01 USD | ||
Zoomd
ZMDTF
US
|
$0.36 — |
-0.15
|
$36.03M — | $60.50K — | $0.36 — | $0.36 — | $36.03M — | 3.57 | $0.10 — | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$20.15 0.64 USD |
+1.26
|
NT$1.13B 36M USD | NT$155.90K 4.95K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$1.13B 36M USD | 17.52 | NT$1.15 0.04 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 48.04M 36M USD | SGD 800.00 599.57 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 48.04M 36M USD | 0 | SGD 0.00 0 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.64 0.16 USD |
+1.24
|
NOK 375.26M 36M USD | NOK 210.44K 20.19K USD | NOK 1.56 0.15 USD | NOK 1.64 0.16 USD | NOK 375.26M 36M USD | 0 | -NOK 0.92 -0.08 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 11.46 0.36 USD |
+1.87
|
TRY 1.15B 35.99M USD | TRY 3.06M 96.22K USD | TRY 11.36 0.36 USD | TRY 11.88 0.37 USD | TRY 1.15B 35.99M USD | 191.00 | TRY 0.06 0.001 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 23.50K 17.61K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.55 1.89 USD |
0
|
CA$48.46M 35.96M USD | CA$77.00K 57.14K USD | CA$2.46 1.83 USD | CA$2.68 1.99 USD | CA$48.46M 35.96M USD | 0 | -CA$0.07 -0.05 USD | ||
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.55 1.89 USD |
-0.78
|
CA$48.44M 35.94M USD | CA$3.30K 2.45K USD | CA$2.55 1.89 USD | CA$2.58 1.91 USD | CA$48.44M 35.94M USD | 0 | -CA$2.88 -2.1 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.40 0.29 USD |
-5.95
|
CA$48.43M 35.94M USD | CA$26.00K 19.29K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$48.43M 35.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$280.80M 35.9M USD | HK$8.00K 1.02K USD | HK$1.08 0.14 USD | HK$1.17 0.15 USD | HK$280.80M 35.9M USD | 29.25 | HK$0.04 0.005 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥55 0.34 USD |
+3.77
|
¥6B 35.88M USD | ¥1M 7.5K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥6B 35.88M USD | 0 | -¥3 -0.01 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$280.54M 35.87M USD | HK$22.00K 2.81K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$280.54M 35.87M USD | 0 | -HK$0.10 -0.01 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 168.64M 35.86M USD | MYR 1.32M 281.31K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 168.64M 35.86M USD | 14.00 | MYR 0.01 0.002 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$48.31M 35.85M USD | CA$1.60K 1.19K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$48.31M 35.85M USD | 0 | CA$0.00 0 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.28 0.04 USD |
-8.2
|
HK$280.00M 35.8M USD | HK$1.77M 226.32K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$280.00M 35.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$280.00M 35.8M USD | HK$72.00K 9.21K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$280.00M 35.8M USD | 5.00 | HK$0.07 0.008 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 47.75M 35.79M USD | SGD 43.70K 32.75K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 47.75M 35.79M USD | 0 | -SGD 0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$48.19M 35.76M USD | CA$166.25K 123.36K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$48.19M 35.76M USD | 6.25 | CA$0.08 0.06 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
-2.23
|
€30.97M 35.75M USD | €32.00K 36.94K USD | €0.04 0.04 USD | €0.04 0.04 USD | €30.97M 35.75M USD | 0 | €0.00 0 USD | ||
Century Casinos
CNTY
US
|
$1.27 — |
+2.42
|
$35.73M — | $33.15K — | $1.24 — | $1.27 — | $35.73M — | 0 | -$1.98 — | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.19 0.02 USD |
-1.03
|
HK$279.42M 35.73M USD | HK$410.00K 52.42K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$279.42M 35.73M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$279.40M 35.72M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$279.40M 35.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.13 USD |
-7.69
|
A$51.08M 35.68M USD | A$803.30K 561.16K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$51.08M 35.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$279.00M 35.67M USD | HK$338.58K 43.29K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$279.00M 35.67M USD | 0 | -HK$0.83 -0.1 USD | ||
Network-1
NTIP
US
|
$1.56 — |
+1.3
|
$35.67M — | $8.60K — | $1.52 — | $1.56 — | $35.67M — | 0 | -$0.12 — | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$48.05M 35.66M USD | CA$11.50K 8.53K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$48.05M 35.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$10.35 7.68 USD |
-0.86
|
CA$48.05M 35.65M USD | CA$93.61K 69.46K USD | CA$9.83 7.29 USD | CA$10.85 8.05 USD | CA$48.05M 35.65M USD | 0 | -CA$5.39 -3.9 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.34 0.19 USD |
-2.86
|
NZ$62.43M 35.63M USD | NZ$168.29K 96.04K USD | NZ$0.34 0.19 USD | NZ$0.36 0.2 USD | NZ$62.43M 35.63M USD | 0 | -NZ$0.18 -0.1 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$50.98M 35.61M USD | A$51.64K 36.07K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$50.98M 35.61M USD | 6.42 | A$0.07 0.05 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.26 0.18 USD |
0
|
A$50.94M 35.58M USD | A$47.10K 32.9K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$50.94M 35.58M USD | 0 | A$0.00 0 USD | ||
Phenom Resources
PHNMF
US
|
$0.29 — |
-3.33
|
$35.56M — | $45.50K — | $0.28 — | $0.31 — | $35.56M — | 0 | -$0.01 — | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 7.26M 1.54M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
KR1
KROEF
US
|
$0.20 — |
0
|
$35.52M — | $74.90K — | $0.20 — | $0.20 — | $35.52M — | 0 | -$0.28 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
