Result Page 194 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$44.01M 32.66M USD | CA$144.03K 106.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.01M 32.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.10 0.54 USD |
-0.58
|
NT$1.03B 32.66M USD | NT$75.46K 2.4K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$1.03B 32.66M USD | 19.00 | NT$0.90 0.03 USD | ||
Beam Global
BEEM
US
|
$1.47 — |
-5.77
|
$32.64M — | $688.17K — | $1.43 — | $1.56 — | $32.64M — | 0 | -$0.78 — | ||
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$255.00M 32.6M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$255.00M 32.6M USD | 25.50 | HK$0.01 0.001 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
+4.2
|
A$46.67M 32.6M USD | A$181.04K 126.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.67M 32.6M USD | 6.20 | A$0.01 0.006 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$254.92M 32.59M USD | HK$240.00K 30.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$254.92M 32.59M USD | 18.10 | HK$0.01 0.001 USD | ||
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 43.48M 32.59M USD | SGD 1.75M 1.31M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 43.48M 32.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$46.63M 32.58M USD | A$271.49K 189.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.63M 32.58M USD | 0 | A$0.00 0 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.21 0.03 USD |
+4.41
|
HK$254.72M 32.57M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$254.72M 32.57M USD | 3.04 | HK$0.07 0.008 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.10 3.58 USD |
0
|
€28.21M 32.57M USD | €3.00K 3.46K USD | €3.10 3.58 USD | €3.10 3.58 USD | €28.21M 32.57M USD | 61.99 | €0.05 0.06 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$14.05 0.45 USD |
-3.1
|
NT$1.02B 32.55M USD | NT$1.08M 34.27K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$1.02B 32.55M USD | 4.50 | NT$3.12 0.1 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$43.84M 32.53M USD | CA$9.15K 6.79K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$43.84M 32.53M USD | 0 | -CA$0.22 -0.1 USD | ||
Pestec International Berhad
5219.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 152.98M 32.53M USD | MYR 2.07M 440.14K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 152.98M 32.53M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$254.40M 32.53M USD | HK$10.18M 1.3M USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$254.40M 32.53M USD | 0 | -HK$0.02 -0.002 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$5.00K 3.71K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.65 0.05 USD |
+3.12
|
THB 1.15B 32.5M USD | THB 2.19M 61.52K USD | THB 1.59 0.04 USD | THB 1.65 0.05 USD | THB 1.15B 32.5M USD | 10.99 | THB 0.15 0.004 USD | ||
Century Lithium
CYDVF
US
|
$0.18 — |
-5.26
|
$32.50M — | $2.11K — | $0.18 — | $0.18 — | $32.50M — | 0 | -$0.01 — | ||
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.84 0.08 USD |
+5.37
|
SEK 332.88M 32.49M USD | SEK 1.68M 163.91K USD | SEK 0.80 0.08 USD | SEK 0.85 0.08 USD | SEK 332.88M 32.49M USD | 0 | -SEK 0.13 -0.01 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$43.77M 32.48M USD | CA$249.60K 185.21K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$43.77M 32.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.44 0.29 USD |
-21.74
|
R$160.16M 32.46M USD | R$7.16M 1.45M USD | R$1.40 0.28 USD | R$1.85 0.37 USD | R$160.16M 32.46M USD | 0 | -R$22.55 -4.5 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$43.73M 32.45M USD | CA$45.43K 33.71K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$43.73M 32.45M USD | 0 | -CA$0.01 -0.007 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.73 — |
+0.54
|
$32.45M — | $234.80K — | $3.60 — | $3.76 — | $32.45M — | 0 | -$0.84 — | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$43.73M 32.45M USD | CA$26.75K 19.85K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$43.73M 32.45M USD | 0 | -CA$0.18 -0.1 USD | ||
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.71 0.02 USD |
0
|
₹2.68B 32.43M USD | ₹797.28K 9.65K USD | ₹1.69 0.02 USD | ₹1.73 0.02 USD | ₹2.68B 32.43M USD | 24.42 | ₹0.07 0.0008 USD | ||
Ribomic Inc.
4591.T
JP
|
¥93 0.57 USD |
+5.68
|
¥5B 32.43M USD | ¥2M 12.52K USD | ¥87 0.54 USD | ¥93 0.57 USD | ¥5B 32.43M USD | 0 | -¥23 -0.1 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$253.59M 32.42M USD | HK$422.00K 53.96K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$253.59M 32.42M USD | 20.50 | HK$0.02 0.002 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.21 — |
+31.25
|
$32.42M — | $1.00K — | $0.07 — | $0.07 — | $32.42M — | 0 | -$0.07 — | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.28 0.12 USD |
-20.5
|
SEK 332.08M 32.41M USD | SEK 9.62M 939.09K USD | SEK 1.20 0.12 USD | SEK 1.44 0.14 USD | SEK 332.08M 32.41M USD | 0 | -SEK 1.27 -0.1 USD | ||
American Pacific Mining
USGDF
US
|
$0.12 — |
+8.55
|
$32.41M — | $182.10K — | $0.12 — | $0.13 — | $32.41M — | 0 | -$0.06 — | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.07 USD |
-3.12
|
MYR 152.17M 32.36M USD | MYR 12.60K 2.68K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 152.17M 32.36M USD | 10.33 | MYR 0.03 0.006 USD | ||
Harte Hanks, Inc.
HHS
US
|
$4.34 — |
+0.23
|
$32.35M — | $39.64K — | $4.20 — | $4.39 — | $32.35M — | 0 | -$0.77 — | ||
Robit Oyj
ROBIT.HE
FI
|
€1.33 1.53 USD |
+2.71
|
€28.02M 32.34M USD | €13.07K 15.08K USD | €1.29 1.49 USD | €1.33 1.53 USD | €28.02M 32.34M USD | 14.72 | €0.09 0.1 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.33 USD |
+2.91
|
€27.99M 32.31M USD | €65.38K 75.47K USD | €0.28 0.32 USD | €0.29 0.33 USD | €27.99M 32.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.43 0.05 USD |
+7.5
|
HK$252.67M 32.31M USD | HK$750.00K 95.9K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$252.67M 32.31M USD | 0 | -HK$0.03 -0.003 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$46.24M 32.3M USD | A$1.87M 1.31M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$46.24M 32.3M USD | 0 | A$0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
-3.7
|
SGD 43.08M 32.29M USD | SGD 22.40K 16.79K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 43.08M 32.29M USD | 0 | SGD 0.00 0 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$252.50M 32.29M USD | HK$65.00K 8.31K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$252.50M 32.29M USD | 0 | -HK$0.16 -0.02 USD | ||
|
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 151.71M 32.26M USD | MYR 5.40K 1.15K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 151.71M 32.26M USD | 32.75 | MYR 0.02 0.004 USD | ||
Cryo-Cell
CCEL
US
|
$4.00 — |
-5.44
|
$32.25M — | $6.45K — | $4.00 — | $4.41 — | $32.25M — | 0 | -$0.31 — | ||
CLPS Incorporation
CLPS
US
|
$1.08 — |
+0.93
|
$32.23M — | $15.10K — | $1.05 — | $1.09 — | $32.23M — | 0 | -$0.24 — | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.61 0.45 USD |
+0.83
|
CA$43.38M 32.19M USD | CA$256.00 189.97 USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$43.38M 32.19M USD | 20.33 | CA$0.03 0.02 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.56 0.04 USD |
+1.96
|
THB 1.14B 32.13M USD | THB 2.71M 76.36K USD | THB 1.53 0.04 USD | THB 1.60 0.05 USD | THB 1.14B 32.13M USD | 8.66 | THB 0.18 0.005 USD | ||
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.85 0.13 USD |
-9.57
|
CN¥217.73M 32.13M USD | CN¥6.14M 905.81K USD | CN¥1.04 0.15 USD | CN¥1.14 0.17 USD | CN¥217.73M 32.13M USD | 0.79 | CN¥1.07 0.16 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$43.28M 32.11M USD | CA$189.72K 140.78K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
American Premium Mining
HIPH
US
|
$0.00 — |
+14.29
|
$32.10M — | $40.00K — | $0.00 — | $0.00 — | $32.10M — | 0 | -$0.26 — | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 150.81M 32.07M USD | MYR 71.00K 15.1K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 150.81M 32.07M USD | 0 | -MYR 0.15 -0.03 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$45.89M 32.06M USD | A$200.00 139.71 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$45.89M 32.06M USD | 12.50 | A$0.01 0.006 USD | ||
IGC Pharma
IGC
US
|
$0.31 — |
-7.16
|
$32.05M — | $883.56K — | $0.31 — | $0.34 — | $32.05M — | 0 | -$0.06 — | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.80 1.98 USD |
-0.64
|
PLN 126.07M 32.04M USD | PLN 19.27K 4.9K USD | PLN 7.73 1.96 USD | PLN 7.89 2.01 USD | PLN 126.07M 32.04M USD | 0 | -PLN 3.53 -0.8 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.25 0.29 USD |
-17.97
|
€27.75M 32.04M USD | €22.95K 26.49K USD | €0.25 0.29 USD | €0.26 0.3 USD | €27.75M 32.04M USD | 0 | -€0.04 -0.04 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.2 USD |
0
|
€27.75M 32.03M USD | €18.06K 20.84K USD | €0.17 0.2 USD | €0.17 0.2 USD | €27.75M 32.03M USD | 0 | -€0.07 -0.08 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.00 2.29 USD |
+1.93
|
PLN 126.00M 32.03M USD | PLN 20.79K 5.28K USD | PLN 8.83 2.24 USD | PLN 9.14 2.32 USD | PLN 126.00M 32.03M USD | 14.06 | PLN 0.64 0.16 USD | ||
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 55.85 1.75 USD |
-0.53
|
TRY 1.02B 32.02M USD | TRY 303.56K 9.53K USD | TRY 54.10 1.7 USD | TRY 56.50 1.77 USD | TRY 1.02B 32.02M USD | 3.58 | TRY 15.56 0.49 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.34 0.07 USD |
-2.86
|
MYR 150.47M 31.99M USD | MYR 179.90K 38.25K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 150.47M 31.99M USD | 8.50 | MYR 0.04 0.008 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.24 0.17 USD |
-5.88
|
A$45.76M 31.97M USD | A$51.68K 36.1K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$45.76M 31.97M USD | 0 | -A$0.20 -0.1 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.17 0.12 USD |
+10
|
A$45.74M 31.95M USD | A$468.86K 327.53K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$45.74M 31.95M USD | 0 | -A$0.01 -0.006 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.86 0.11 USD |
+0.59
|
HK$249.50M 31.9M USD | HK$20.40K 2.61K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$249.50M 31.9M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 150.00M 31.89M USD | MYR 1.35M 286.18K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 150.00M 31.89M USD | 30.00 | MYR 0.01 0.002 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.97M 31.89M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$863.69K 603.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Stran & Company
SWAG
US
|
$1.71 — |
0
|
$31.87M — | $5.94K — | $1.71 — | $1.74 — | $31.87M — | 171.00 | $0.01 — | ||
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$31.87M — | $20.00K — | $0.03 — | $0.03 — | $31.87M — | 0 | -$0.01 — | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
0
|
€27.60M 31.86M USD | €230.00K 265.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.60M 31.86M USD | 0 | €0.00 0 USD | ||
Pioneer Power
PPSI
US
|
$2.87 — |
-2.38
|
$31.85M — | $72.04K — | $2.87 — | $3.00 — | $31.85M — | 0 | -$0.68 — | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.09 0.07 USD |
+1.12
|
SGD 42.50M 31.85M USD | SGD 63.50K 47.59K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 42.50M 31.85M USD | 0 | SGD 0.00 0 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-1.19
|
A$45.60M 31.85M USD | A$148.78K 103.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$45.60M 31.85M USD | 0 | A$0.00 0 USD | ||
Carbon Streaming
OFSTF
US
|
$0.65 — |
0
|
$31.84M — | $3.10K — | $0.66 — | $0.66 — | $31.84M — | 0 | -$0.04 — | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.69 0.05 USD |
+4.32
|
TRY 1.01B 31.84M USD | TRY 20.75M 651.76K USD | TRY 1.61 0.05 USD | TRY 1.69 0.05 USD | TRY 1.01B 31.84M USD | 0 | -TRY 2.30 -0.07 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
0
|
A$45.49M 31.78M USD | A$2.17M 1.51M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.49M 31.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Radnostix
INIS
US
|
$0.06 — |
0
|
$31.75M — | $11.60K — | $0.06 — | $0.06 — | $31.75M — | 0 | $0.00 — | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.26 0.06 USD |
-1.74
|
THB 1.13B 31.75M USD | THB 615.13K 17.31K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.13B 31.75M USD | 8.69 | THB 0.26 0.007 USD | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.01 — |
+1
|
$31.69M — | $111.59K — | $0.97 — | $1.03 — | $31.69M — | 2.88 | $0.35 — | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.19 0.02 USD |
+2.76
|
HK$247.79M 31.68M USD | HK$154.00K 19.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$247.79M 31.68M USD | 18.60 | HK$0.01 0.001 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.30 0.45 USD |
-2.39
|
NT$996.89M 31.68M USD | NT$192.49K 6.12K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$996.89M 31.68M USD | 65.00 | NT$0.22 0.006 USD | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.14 0.02 USD |
-5.52
|
HK$247.60M 31.66M USD | HK$798.00K 102.03K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$247.60M 31.66M USD | 0 | -HK$0.02 -0.002 USD | ||
NanoViricides
NNVC
US
|
$1.24 — |
-3.13
|
$31.65M — | $187.96K — | $1.22 — | $1.28 — | $31.65M — | 0 | -$0.43 — | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$42.63M 31.63M USD | CA$37.12K 27.55K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$42.63M 31.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.66 — |
+1.34
|
$31.63M — | $3.10K — | $0.60 — | $0.65 — | $31.63M — | 0 | -$0.06 — | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$27.60 0.88 USD |
-0.18
|
NT$994.96M 31.62M USD | NT$62.52K 1.99K USD | NT$27.60 0.88 USD | NT$30.15 0.96 USD | NT$994.96M 31.62M USD | 31.01 | NT$0.89 0.03 USD | ||
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.41 0.98 USD |
+1.44
|
A$45.06M 31.48M USD | A$51.65K 36.08K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$45.06M 31.48M USD | 2.43 | A$0.58 0.41 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 148.04M 31.48M USD | MYR 6.69M 1.42M USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 148.04M 31.48M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.11 0.08 USD |
+0.93
|
SGD 42.00M 31.48M USD | SGD 2.27M 1.7M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 42.00M 31.48M USD | 5.40 | SGD 0.02 0.01 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.16 0.02 USD |
-3.68
|
HK$246.16M 31.47M USD | HK$138.00K 17.65K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$246.16M 31.47M USD | 0 | HK$0.00 0 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$245.94M 31.45M USD | HK$74.00K 9.46K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$245.94M 31.45M USD | 0 | -HK$0.10 -0.01 USD | ||
TELA Bio
TELA
US
|
$0.70 — |
+7.69
|
$31.43M — | $124.08K — | $0.65 — | $0.70 — | $31.43M — | 0 | -$0.77 — | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$245.75M 31.42M USD | HK$1.56M 199.47K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$245.75M 31.42M USD | 0 | HK$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$44.97M 31.42M USD | A$644.88K 450.49K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$44.97M 31.42M USD | 8.00 | A$0.03 0.02 USD | ||
C21 Investments
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
Geomega Resources
GOMRF
US
|
$0.19 — |
0
|
$31.41M — | $10.50K — | $0.19 — | $0.20 — | $31.41M — | 0 | $0.00 — | ||
Mundoro Capital
MUNMF
US
|
$0.28 — |
-3.45
|
$31.40M — | $5.15K — | $0.28 — | $0.29 — | $31.40M — | 0 | -$0.01 — | ||
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$42.31M 31.39M USD | CA$11.52K 8.55K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$42.31M 31.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.35 0.39 USD |
-1.59
|
NT$988.00M 31.39M USD | NT$533.81K 16.96K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$988.00M 31.39M USD | 47.50 | NT$0.26 0.008 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.90M 31.37M USD | A$3.32M 2.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.91 0.1 USD |
+1.15
|
₹2.59B 31.36M USD | ₹180.97K 2.19K USD | ₹7.87 0.1 USD | ₹8.10 0.1 USD | ₹2.59B 31.36M USD | 5.45 | ₹1.45 0.02 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$987.00M 31.36M USD | NT$126.46K 4.02K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$987.00M 31.36M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.16 0.02 USD |
-6.02
|
HK$245.21M 31.35M USD | HK$2.82M 361.08K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$245.21M 31.35M USD | 0 | HK$0.00 0 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.25 0.03 USD |
+4.7
|
HK$245.00M 31.33M USD | HK$220.00K 28.13K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$245.00M 31.33M USD | 0 | HK$0.00 0 USD | ||
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.14 0.02 USD |
-9.49
|
HK$244.86M 31.31M USD | HK$483.00K 61.76K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$244.86M 31.31M USD | 14.30 | HK$0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
