Result Page 194 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orca Energy Group Inc. ORC-B.V | CA$3.41 2.53 USD |
-2.01
|
CA$67.40M 50.01M USD | CA$2.21K 1.64K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$67.40M 50.01M USD | 3.01 | CA$1.13 0.84 USD | ||
| Werewolf Therapeutics HOWL | $1.03 — |
-6.36
|
$50.00M — | $403.74K — | $1.02 — | $1.12 — | $50.00M — | 0 | -$1.62 — | ||
| Century Therapeutics IPSC | $0.57 — |
+2.55
|
$49.99M — | $655.10K — | $0.54 — | $0.58 — | $49.99M — | 0 | -$0.32 — | ||
| SHAW BROTHERS 0953.HK | HK$0.28 0.04 USD |
0
|
HK$390.39M 49.92M USD | HK$1.62M 206.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$390.39M 49.92M USD | 0 | HK$0.00 0 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.57 0.43 USD |
-0.38
|
QAR 181.68M 49.91M USD | QAR 4.36M 1.2M USD | QAR 1.56 0.43 USD | QAR 1.60 0.44 USD | QAR 181.68M 49.91M USD | 0 | -QAR 0.54 -0.1 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 234.56M 49.87M USD | MYR 302.00K 64.21K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 234.56M 49.87M USD | 9.75 | MYR 0.02 0.004 USD | ||
| Forsys Metals FOSYF | $0.20 — |
-5.53
|
$49.87M — | $53.93K — | $0.20 — | $0.21 — | $49.87M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.20 — |
-1.4
|
$49.86M — | $20.00K — | $0.19 — | $0.20 — | $49.86M — | 0 | -$0.01 — | ||
| KR1 KROEF | $0.24 — |
-20.97
|
$49.85M — | $3.00K — | $0.24 — | $0.24 — | $49.85M — | 4.08 | $0.06 — | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.28 0.7 USD |
-0.71
|
TRY 1.59B 49.85M USD | TRY 550.23K 17.28K USD | TRY 22.16 0.7 USD | TRY 22.98 0.72 USD | TRY 1.59B 49.85M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 234.42M 49.85M USD | MYR 1.88M 400.53K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 234.42M 49.85M USD | 31.00 | MYR 0.01 0.002 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
0
|
SGD 66.48M 49.83M USD | SGD 126.20K 94.58K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 66.48M 49.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
0
|
CA$67.12M 49.81M USD | CA$269.70K 200.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$67.12M 49.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sterling Metals SAGGF | $1.31 — |
-1.5
|
$49.80M — | $18.70K — | $1.27 — | $1.36 — | $49.80M — | 0 | -$0.42 — | ||
| Aztec Minerals AZZTF | $0.27 — |
+10
|
$49.80M — | $100.59K — | $0.23 — | $0.27 — | $49.80M — | 0 | -$0.01 — | ||
| Awalé Resources Limited ARIC.V | CA$0.65 0.48 USD |
0
|
CA$67.07M 49.77M USD | CA$43.00K 31.9K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$67.07M 49.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.36 0.27 USD |
-2.7
|
CA$67.07M 49.77M USD | CA$486.28K 360.85K USD | CA$0.32 0.24 USD | CA$0.38 0.28 USD | CA$67.07M 49.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.24 0.18 USD |
+9.09
|
CA$67.00M 49.72M USD | CA$666.70K 494.73K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$67.00M 49.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| MODERN CHI MED 1643.HK | HK$0.54 0.07 USD |
+8
|
HK$388.80M 49.71M USD | HK$114.00K 14.58K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$388.80M 49.71M USD | 18.00 | HK$0.03 0.003 USD | ||
| Barfresh Food BRFH | $3.11 — |
-7.16
|
$49.66M — | $7.08K — | $3.11 — | $3.40 — | $49.66M — | 0 | -$0.18 — | ||
| Skillsoft SKIL | $5.67 — |
-7.2
|
$49.66M — | $115.72K — | $5.62 — | $6.12 — | $49.66M — | 0 | -$15.83 — | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
+16.67
|
CA$66.91M 49.65M USD | CA$271.88K 201.75K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| KAISA HEALTH 0876.HK | HK$0.08 0.0098 USD |
+4.05
|
HK$388.24M 49.64M USD | HK$1.39M 177.73K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$388.24M 49.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.39 0.05 USD |
-13.33
|
HK$388.16M 49.63M USD | HK$2.49M 318.38K USD | HK$0.39 0.05 USD | HK$0.46 0.06 USD | HK$388.16M 49.63M USD | 7.79 | HK$0.05 0.006 USD | ||
| DBA Group S.p.A. DBA.MI | €4.15 4.54 USD |
-0.48
|
€45.40M 49.63M USD | €6.90K 7.54K USD | €4.06 4.44 USD | €4.24 4.63 USD | €45.40M 49.63M USD | 14.82 | €0.28 0.31 USD | ||
| Actinium Pharmaceuticals ATNM | $1.59 — |
+5.3
|
$49.60M — | $303.91K — | $1.54 — | $1.69 — | $49.60M — | 0 | -$1.11 — | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.53 0.21 USD |
0
|
TRY 1.58B 49.53M USD | TRY 5.12M 160.74K USD | TRY 6.50 0.2 USD | TRY 6.67 0.21 USD | TRY 1.58B 49.53M USD | 22.51 | TRY 0.29 0.009 USD | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+1.85
|
HK$387.31M 49.52M USD | HK$588.00K 75.18K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$387.31M 49.52M USD | 13.75 | HK$0.02 0.002 USD | ||
| Metacon AB (publ) M16.F | €0.03 0.03 USD |
+5.6
|
€45.30M 49.52M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.30M 49.52M USD | 0 | -€0.01 -0.01 USD | ||
| Big Ridge Gold ALVLF | $0.18 — |
+9.57
|
$49.52M — | $93.62K — | $0.16 — | $0.18 — | $49.52M — | 0 | -$0.01 — | ||
| BluMetric Environmental Inc. BLM.V | CA$1.36 1.01 USD |
-2.86
|
CA$66.72M 49.51M USD | CA$56.60K 42K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$66.72M 49.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
+1.23
|
NT$1.56B 49.51M USD | NT$273.75K 8.7K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.30 0.04 USD |
-1.33
|
DKK 337.64M 49.5M USD | DKK 1.01M 148.41K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 337.64M 49.5M USD | 0 | -DKK 0.38 -0.05 USD | ||
| Ctac N.V. CTAC.AS | €3.20 3.5 USD |
-0.93
|
€45.28M 49.49M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €45.28M 49.49M USD | 11.03 | €0.29 0.32 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $6.04 — |
-2.42
|
$49.46M — | $34.93K — | $6.02 — | $6.94 — | $49.46M — | 0 | -$0.71 — | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
+2.86
|
A$74.69M 49.44M USD | A$173.63K 114.92K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$74.69M 49.44M USD | 18.00 | A$0.02 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+2.56
|
€45.19M 49.39M USD | €360.31K 393.87K USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.19M 49.39M USD | 0 | -€0.01 -0.01 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
+3.83
|
HK$386.25M 49.39M USD | HK$776.00K 99.22K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$386.25M 49.39M USD | 9.50 | HK$0.02 0.002 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
-10
|
A$74.57M 49.36M USD | A$3.34M 2.21M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0021 USD |
-1.82
|
CLP 49B 49.36M USD | CLP 3M 3.28K USD | CLP 2 0.0021 USD | CLP 2 0.0022 USD | CLP 49B 49.36M USD | 14.40 | CLP 0 0.0001 USD | ||
| ABVC BioPharma ABVC | $2.03 — |
-3.79
|
$49.33M — | $39.72K — | $2.03 — | $2.23 — | $49.33M — | 0 | -$0.28 — | ||
| BGSF BGSF | $4.40 — |
-1.57
|
$49.28M — | $33.51K — | $4.40 — | $4.45 — | $49.28M — | 0 | -$0.70 — | ||
| Urban One, Inc. UONEK | $0.86 — |
-4.98
|
$49.27M — | $12.79K — | $0.82 — | $0.87 — | $49.27M — | 0 | -$2.86 — | ||
| Denali Bancorporation DENI | $16.99 — |
+3.6
|
$49.24M — | $900.00 — | $16.58 — | $16.99 — | $49.24M — | 7.55 | $2.25 — | ||
| LaserBond Limited LBL.AX | A$0.63 0.42 USD |
0
|
A$74.39M 49.24M USD | A$40.85K 27.03K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$74.39M 49.24M USD | 21.00 | A$0.03 0.02 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 782.24K 22.01K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.90 0.82 USD |
-1.52
|
NT$1.55B 49.22M USD | NT$235.23K 7.47K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$1.55B 49.22M USD | 20.71 | NT$1.25 0.04 USD | ||
| Techbond Group Berhad 5289.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 231.40M 49.2M USD | MYR 233.00K 49.54K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 231.40M 49.2M USD | 10.16 | MYR 0.03 0.006 USD | ||
| NEW TIMES CORP 0166.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$384.64M 49.18M USD | HK$34.50K 4.41K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$384.64M 49.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Element 25 ELMTF | $0.18 — |
-13.35
|
$49.14M — | $24.83K — | $0.18 — | $0.18 — | $49.14M — | 0 | -$0.02 — | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0087 USD |
0
|
€44.93M 49.12M USD | €50.00K 54.66K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €44.93M 49.12M USD | 0 | €0.00 0 USD | ||
| YADONG GROUP 1795.HK | HK$0.64 0.08 USD |
0
|
HK$384.00M 49.1M USD | HK$102.00K 13.04K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$384.00M 49.1M USD | 9.14 | HK$0.07 0.008 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
-5.71
|
A$74.17M 49.09M USD | A$41.88M 27.72M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$74.17M 49.09M USD | 0 | -A$0.01 -0.006 USD | ||
| ASIA STANDARD 0129.HK | HK$0.27 0.03 USD |
+1.89
|
HK$383.57M 49.04M USD | HK$26.06K 3.33K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$383.57M 49.04M USD | 0 | -HK$2.70 -0.3 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
0
|
MYR 230.64M 49.04M USD | MYR 145.60K 30.96K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 230.64M 49.04M USD | 28.50 | MYR 0.01 0.002 USD | ||
| WAM Active Limited WAA.AX | A$0.96 0.64 USD |
-2.54
|
A$74.08M 49.03M USD | A$129.96K 86.02K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$74.08M 49.03M USD | 9.59 | A$0.10 0.07 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.61 0.45 USD |
+1.67
|
CA$65.98M 48.96M USD | CA$63.32K 46.99K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$65.98M 48.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.00 0.13 USD |
-6.54
|
HK$382.86M 48.95M USD | HK$150.64K 19.26K USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$382.86M 48.95M USD | 0 | -HK$0.90 -0.1 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹12.12 0.15 USD |
-1.94
|
₹4.04B 48.85M USD | ₹737.00 8.92 USD | ₹12.12 0.15 USD | ₹12.12 0.15 USD | ₹4.04B 48.85M USD | 0 | -₹0.97 -0.01 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$28.00 0.89 USD |
+0.9
|
NT$1.54B 48.84M USD | NT$75.68K 2.4K USD | NT$27.25 0.87 USD | NT$28.25 0.9 USD | NT$1.54B 48.84M USD | 0 | -NT$1.05 -0.03 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
0
|
HK$381.62M 48.8M USD | HK$290.00K 37.08K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$381.62M 48.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
0
|
HK$381.60M 48.79M USD | HK$432.00K 55.24K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$381.60M 48.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.23 0.17 USD |
-4.17
|
CA$65.75M 48.79M USD | CA$62.02K 46.02K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$65.75M 48.79M USD | 5.75 | CA$0.04 0.03 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,581.00 4.61 USD |
+2.66
|
ILA 16.73B 48.77M USD | ILA 7.01M 20.45K USD | ILA 1,555.00 4.53 USD | ILA 1,616.00 4.71 USD | ILA 16.73B 48.77M USD | 23.25 | ILA 0.68 0.001 USD | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-5.15
|
A$73.69M 48.77M USD | A$1.36M 899.56K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$73.69M 48.77M USD | 0 | -A$0.05 -0.03 USD | ||
| TATA HEALTH 1255.HK | HK$1.57 0.2 USD |
-1.87
|
HK$381.27M 48.75M USD | HK$140.00K 17.9K USD | HK$1.57 0.2 USD | HK$1.70 0.22 USD | HK$381.27M 48.75M USD | 0 | -HK$0.28 -0.03 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.04 2.26 USD |
-0.98
|
CA$65.69M 48.74M USD | CA$3.00K 2.23K USD | CA$3.04 2.25 USD | CA$3.11 2.31 USD | CA$65.69M 48.74M USD | 0 | -CA$0.89 -0.6 USD | ||
| Patagonia Gold HGLD | $0.10 — |
-18.13
|
$48.74M — | $22.50K — | $0.10 — | $0.14 — | $48.74M — | 0 | -$0.11 — | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 48.71M USD | ¥68M 460.39K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥7B 48.71M USD | 0 | -¥3 -0.01 USD | ||
| Vince Holding VNCE | $3.65 — |
+4.29
|
$48.69M — | $473.03K — | $3.52 — | $3.75 — | $48.69M — | 0 | -$1.48 — | ||
| Svas Biosana S.p.A. SVS.MI | €8.50 9.29 USD |
-0.47
|
€44.53M 48.68M USD | €286.00 312.64 USD | €8.42 9.2 USD | €8.56 9.36 USD | €44.53M 48.68M USD | 6.69 | €1.27 1.39 USD | ||
| Charlie's CHUC | $0.18 — |
+12.31
|
$48.64M — | $73.03K — | $0.16 — | $0.18 — | $48.64M — | 17.97 | $0.01 — | ||
| VOC Energy Trust VOC | $2.86 — |
-2.39
|
$48.62M — | $38.44K — | $2.85 — | $2.90 — | $48.62M — | 5.60 | $0.51 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.95 0.12 USD |
+11.76
|
HK$380.00M 48.59M USD | HK$5.17M 660.79K USD | HK$0.87 0.11 USD | HK$0.99 0.13 USD | HK$380.00M 48.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.09 USD |
+2.7
|
€44.42M 48.56M USD | €17.95K 19.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.42M 48.56M USD | 0 | -€0.01 -0.01 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.90 0.67 USD |
-2.17
|
CA$65.43M 48.56M USD | CA$11.18K 8.3K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$65.43M 48.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.40 0.05 USD |
0
|
HK$379.20M 48.49M USD | HK$2.58M 330.4K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$379.20M 48.49M USD | 19.75 | HK$0.02 0.002 USD | ||
| DIMMI LIFE HLDG 1667.HK | HK$0.40 0.05 USD |
+8.22
|
HK$379.20M 48.49M USD | HK$190.00K 24.29K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$379.20M 48.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.94 0.97 USD |
+4.1
|
TRY 1.54B 48.46M USD | TRY 2.11M 66.34K USD | TRY 29.54 0.93 USD | TRY 31.86 1 USD | TRY 1.54B 48.46M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Artemis Resources ARTTF | $0.01 — |
+16.13
|
$48.44M — | $18.34K — | $0.01 — | $0.01 — | $48.44M — | 0 | $0.00 — | ||
| Airgain AIRG | $4.05 — |
0
|
$48.43M — | $51.52K — | $3.91 — | $4.06 — | $48.43M — | 0 | -$0.51 — | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.03 2.25 USD |
-1.3
|
CA$65.17M 48.36M USD | CA$18.59K 13.79K USD | CA$3.01 2.23 USD | CA$3.08 2.29 USD | CA$65.17M 48.36M USD | 0 | -CA$0.33 -0.2 USD | ||
| Cross Timbers Royalty Trust CRT | $8.06 — |
-1.35
|
$48.36M — | $15.64K — | $8.00 — | $8.22 — | $48.36M — | 10.89 | $0.74 — | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 227.43M 48.36M USD | MYR 128.10K 27.24K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 227.43M 48.36M USD | 3.00 | MYR 0.10 0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
+2.78
|
CA$65.13M 48.33M USD | CA$216.51K 160.66K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$65.13M 48.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| OptimumBank OPHC | $4.19 — |
-3.23
|
$48.33M — | $56.01K — | $4.19 — | $4.34 — | $48.33M — | 3.05 | $1.37 — | ||
| Heritage Global HGBL | $1.39 — |
+2.96
|
$48.29M — | $50.85K — | $1.37 — | $1.43 — | $48.29M — | 17.37 | $0.08 — | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.41 0.05 USD |
+5.13
|
HK$377.36M 48.25M USD | HK$712.00K 91.04K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$377.36M 48.25M USD | 0 | -HK$0.07 -0.008 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.70 1.13 USD |
-1.92
|
NT$1.52B 48.25M USD | NT$83.64K 2.66K USD | NT$35.35 1.12 USD | NT$36.05 1.15 USD | NT$1.52B 48.25M USD | 0 | -NT$1.99 -0.06 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
-7.14
|
CA$64.99M 48.22M USD | CA$108.37K 80.42K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$64.99M 48.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Evaxion A/S EVAX | $5.78 — |
-6.92
|
$48.21M — | $90.79K — | $5.72 — | $6.20 — | $48.21M — | 0 | -$4.00 — | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.43 2.66 USD |
+1.25
|
€44.09M 48.2M USD | €1.68K 1.84K USD | €2.38 2.6 USD | €2.45 2.68 USD | €44.09M 48.2M USD | 60.75 | €0.04 0.04 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.55 0.41 USD |
-1.79
|
CA$64.88M 48.15M USD | CA$107.34K 79.65K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$64.88M 48.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$48.13M — | $7.78M — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
+4.88
|
A$72.66M 48.09M USD | A$1.03M 683.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.66M 48.09M USD | 0 | -A$0.02 -0.01 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.14 1.3 USD |
+4.59
|
CHF 42.25M 48.07M USD | CHF 38.93K 44.29K USD | CHF 1.09 1.23 USD | CHF 1.18 1.34 USD | CHF 42.25M 48.07M USD | 0 | -CHF 0.77 -0.8 USD | ||
| GameSquare GAME | $0.49 — |
-5.77
|
$48.01M — | $1.31M — | $0.48 — | $0.54 — | $48.01M — | 0 | -$1.24 — | ||
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
0
|
CA$64.69M 48M USD | CA$13.50K 10.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.69M 48M USD | 0 | CA$0.00 0 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.18 USD |
+2.13
|
CA$64.68M 48M USD | CA$49.00K 36.36K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.32 0.24 USD |
+4.92
|
CA$64.68M 48M USD | CA$445.88K 330.87K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$64.68M 48M USD | 0 | -CA$0.10 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||