$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 194 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NWDS CHINA  0825.HK $0.27 0.03 USD
-1.82
$455.26M 58.21M USD $702K 89.76K USD $0.26 0.03 USD $0.27 0.03 USD $455.26M 58.21M USD 27.00 $0.01 0.001 USD
Tay Two Co., Ltd.  7610.T $136 0.92 USD
-2.16
$8.62B 58.19M USD $1.03M 6.95K USD $136 0.92 USD $140 0.95 USD $8.62B 58.19M USD 17.12 $7.94 0.05 USD
Adveritas Limited  AV1.AX $0.11 0.07 USD
+5
$87.89M 58.17M USD $108.59K 71.87K USD $0.1 0.07 USD $0.11 0.07 USD $87.89M 58.17M USD 0 -$0.01 -0.006 USD
Legacy Iron Ore Limited  LCY.AX $0.008999 0.0059 USD
0
$87.86M 58.15M USD $324.21K 214.58K USD $0.008 0.0052 USD $0.008999 0.0059 USD $87.86M 58.15M USD 0 $0 0 USD
Invictus Energy  IVCTF $0.04
0
$58.13M $54.99K $0.04 $0.04 $58.13M 0 $0
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $4.62 0.15 USD
-3.75
$1.85B 58.04M USD $5.47M 171.75K USD $4.49 0.14 USD $4.7 0.15 USD $1.85B 58.04M USD 0 -$0.42 -0.01 USD
Pharol, SGPS S.A.  PHR.LS $0.05999 0.07 USD
0
$53.09M 58.03M USD $6.67M 7.29M USD $0.05999 0.07 USD $0.05999 0.07 USD $53.09M 58.03M USD 2.08 $0.03 0.03 USD
Wellard Limited  WLD.AX $0.17 0.11 USD
-2.94
$87.66M 58.02M USD $1.23K 814.08 USD $0.17 0.11 USD $0.17 0.11 USD $87.66M 58.02M USD 0 $0 0 USD
Agile Content, S.A.  AGIL.MC $2.32 2.54 USD
0
$53.03M 57.97M USD $2.92K 3.19K USD $2.32 2.54 USD $2.32 2.54 USD $53.03M 57.97M USD 0 -$0.01 -0.01 USD
PACIFIC ONLINE  0543.HK $0.4 0.05 USD
0
$453.26M 57.96M USD $26K 3.32K USD $0.39 0.05 USD $0.4 0.05 USD $453.26M 57.96M USD 10.00 $0.04 0.005 USD
MAN SANG INT'L  0938.HK $0.6999 0.09 USD
-4.11
$453.04M 57.93M USD $38K 4.86K USD $0.6999 0.09 USD $0.6999 0.09 USD $453.04M 57.93M USD 0 -$0.88 -0.1 USD
BioLargo  BLGO $0.19
-6.12
$57.89M $158.42K $0.19 $0.2 $57.89M 0 -$0.01
Globex Mining Enterprises Inc.  GMX.TO $1.39 1.03 USD
+1.46
$77.97M 57.86M USD $400 296.82 USD $1.38 1.02 USD $1.39 1.03 USD $77.97M 57.86M USD 46.33 $0.03 0.02 USD
TC S.A.  TRAD3.SA $7.24 1.47 USD
-3.08
$285.47M 57.86M USD $10K 2.03K USD $7.24 1.47 USD $7.59 1.54 USD $285.47M 57.86M USD 0 -$2.2 -0.4 USD
Acanthe Développement  ACAN.PA $0.32 0.35 USD
-2.44
$52.91M 57.84M USD $3.5K 3.83K USD $0.32 0.35 USD $0.32 0.35 USD $52.91M 57.84M USD 0 -$0.03 -0.03 USD
ImmuCell  ICCC $6.38
-0.47
$57.66M $1.1K $6.38 $6.42 $57.66M 0 -$0.04
IceCure Medical  ICCM $0.9799
-1.66
$57.64M $132.77K $0.9499 $0.9899 $57.64M 0 -$0.28
Dlala Brokerage and Investment Holding Company Q.P.S.C.  DBIS.QA $1.1 0.3 USD
-2.04
$209.81M 57.64M USD $1.5M 411.89K USD $1.09 0.3 USD $1.12 0.31 USD $209.81M 57.64M USD 110.20 $0.01 0.002 USD
Nykode Therapeutics AS  NYKD.OL $1.84 0.18 USD
-4.86
$600.84M 57.64M USD $1.56M 149.83K USD $1.77 0.17 USD $1.98 0.19 USD $600.84M 57.64M USD 0 -$1.01 -0.09 USD
Honey Hope Honesty Enterprise Co.,Ltd  8043.TWO $22.7 0.72 USD
-2.16
$1.81B 57.64M USD $140.16K 4.45K USD $22.65 0.72 USD $23.05 0.73 USD $1.81B 57.64M USD 26.70 $0.85 0.03 USD
DYNASTY WINES  0828.HK $0.32 0.04 USD
0
$450.69M 57.63M USD $320K 40.92K USD $0.32 0.04 USD $0.33 0.04 USD $450.69M 57.63M USD 16.00 $0.02 0.002 USD
Hyperfine  HYPR $0.7399
-0.15
$57.61M $143.59K $0.7199 $0.77 $57.61M 0 -$0.54
Alset International Limited  40V.SI $0.02 0.02 USD
+4.76
$76.84M 57.59M USD $9.5K 7.12K USD $0.02 0.02 USD $0.02 0.02 USD $76.84M 57.59M USD 0 $0 0 USD
Acelon Chemicals & Fiber Corporation  1466.TW $16.3 0.52 USD
-1.81
$1.81B 57.57M USD $723.74K 23K USD $16.25 0.52 USD $16.85 0.54 USD $1.81B 57.57M USD 35.43 $0.46 0.01 USD
Cosmo Lady (China) Holdings Company Limited  2298.HK $0.2099 0.03 USD
-0.48
$450.09M 57.55M USD $13.05M 1.67M USD $0.2 0.03 USD $0.22 0.03 USD $450.09M 57.55M USD 3.45 $0.06 0.007 USD
KHOON GROUP  0924.HK $0.45 0.06 USD
0
$450M 57.54M USD $40K 5.11K USD $0.45 0.06 USD $0.45 0.06 USD $450M 57.54M USD 0 $0 0 USD
Outcrop Silver & Gold Corporation  MRG.F $0.14 0.15 USD
-6.21
$52.63M 57.53M USD $7K 7.65K USD $0.14 0.15 USD $0.14 0.15 USD $52.63M 57.53M USD 0 -$0.03 -0.03 USD
MECOM POWER  1183.HK $0.11 0.01 USD
-0.88
$449.82M 57.52M USD $1.96M 249.97K USD $0.11 0.01 USD $0.1199 0.01 USD $449.82M 57.52M USD 0 $0 0 USD
Empress Royalty  EMPYF $0.4899
+3.41
$57.51M $15.32K $0.4699 $0.4899 $57.51M 48.50 $0.01
Sirnaomics Ltd.  2257.HK $4.31 0.55 USD
-2.49
$449.72M 57.5M USD $237.75K 30.4K USD $4.2 0.54 USD $4.63 0.59 USD $449.72M 57.5M USD 0 -$5.18 -0.6 USD
Silver One Resources  SLVRF $0.2099
-3.09
$57.5M $127.75K $0.2099 $0.22 $57.5M 0 -$0.01
MRK Holdings Inc.  9980.T $86 0.58 USD
+1.18
$8.5B 57.41M USD $130.4K 880.24 USD $85 0.57 USD $87 0.59 USD $8.5B 57.41M USD 32.08 $2.68 0.02 USD
Kootenay Silver Inc.  KTN.V $1.25 0.93 USD
0
$77.34M 57.39M USD $18.42K 13.67K USD $1.22 0.91 USD $1.25 0.93 USD $77.34M 57.39M USD 0 -$0.07 -0.05 USD
IRCE S.p.A.  IRC.MI $1.98 2.16 USD
-1.74
$52.48M 57.37M USD $43.92K 48.01K USD $1.92 2.09 USD $2.01 2.2 USD $52.48M 57.37M USD 7.90 $0.25 0.27 USD
3U Holding AG  UUU.DE $1.43 1.56 USD
-3.72
$52.46M 57.35M USD $16.22K 17.74K USD $1.41 1.54 USD $1.48 1.62 USD $52.46M 57.35M USD 0 -$0.02 -0.02 USD
Ubon Bio Ethanol Public Company Limited  UBE.BK $0.52 0.01 USD
-3.7
$2.04B 57.27M USD $1.57M 44.07K USD $0.52 0.01 USD $0.54 0.02 USD $2.04B 57.27M USD 10.40 $0.05 0.001 USD
Galan Lithium Limited  9CH.F $0.05 0.06 USD
0
$52.39M 57.27M USD $35K 38.26K USD $0.05 0.06 USD $0.05 0.06 USD $52.39M 57.27M USD 0 -$0.01 -0.01 USD
SDN Company., Ltd.  099220.KQ $1,400 1.06 USD
-4.76
$75.84B 57.25M USD $1.46M 1.1K USD $1,398 1.06 USD $1,478 1.12 USD $75.84B 57.25M USD 0 $0 0 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $3.88 0.12 USD
-4.67
$1.82B 57.24M USD $5.47M 171.74K USD $3.75 0.12 USD $3.98 0.12 USD $1.82B 57.24M USD 18.47 $0.21 0.006 USD
Globex Mining Enterprises  GLBXF $1.02
+0.99
$57.22M $300 $1.02 $1.02 $57.22M 51.00 $0.02
CD Private Equity Fund III  CD3.AX $1.2 0.79 USD
0
$86.43M 57.21M USD $1 0.66 USD $1.2 0.79 USD $1.2 0.79 USD $86.43M 57.21M USD 4.61 $0.26 0.17 USD
Empress Royalty Corp.  EMPR.V $0.65 0.48 USD
+3.17
$77.08M 57.2M USD $48.52K 36.01K USD $0.65 0.48 USD $0.67 0.5 USD $77.08M 57.2M USD 65.00 $0.01 0.007 USD
Solitario Resources Corp.  SLR.TO $0.93 0.69 USD
0
$77.06M 57.18M USD $12.1K 8.98K USD $0.92 0.68 USD $0.9499 0.7 USD $77.06M 57.18M USD 0 -$0.1 -0.07 USD
Australian Vanadium Limited  AVL.AX $0.01 0.0066 USD
0
$86.35M 57.15M USD $4.63M 3.07M USD $0.008999 0.0059 USD $0.01 0.0066 USD $86.35M 57.15M USD 0 $0 0 USD
Anebulo Pharmaceuticals  ANEB $1.39
+9.45
$57.11M $3.63K $1.22 $1.42 $57.11M 0 -$0.25
C.BANNER  1028.HK $0.22 0.03 USD
-3.15
$446.56M 57.1M USD $2K 255.73 USD $0.22 0.03 USD $0.22 0.03 USD $446.56M 57.1M USD 7.16 $0.03 0.003 USD
Mason Capital Corporation  021880.KQ $497 0.38 USD
-1.39
$75.64B 57.09M USD $1.69M 1.28K USD $491 0.37 USD $511 0.39 USD $75.64B 57.09M USD 0 $0 0 USD
D&G TECH  1301.HK $0.7099 0.09 USD
-4.05
$446.45M 57.08M USD $944K 120.7K USD $0.7099 0.09 USD $0.7299 0.09 USD $446.45M 57.08M USD 71.00 $0.01 0.001 USD
Solitario Resources  XPL $0.6899
+1.2
$57.06M $22.87K $0.67 $0.6999 $57.06M 0 -$0.07
Westbridge Renewable Energy Corp.  WEB.V $0.76 0.56 USD
0
$76.87M 57.05M USD $15.08K 11.19K USD $0.75 0.56 USD $0.76 0.56 USD $76.87M 57.05M USD 4.22 $0.18 0.13 USD
Horizon Gold Limited  HRN.AX $0.5999 0.39 USD
+2.59
$86.18M 57.04M USD $14.47K 9.58K USD $0.5799 0.38 USD $0.5999 0.39 USD $86.18M 57.04M USD 0 $0 0 USD
HING YIP HLDGS  0132.HK $0.26 0.03 USD
+4
$445.21M 56.93M USD $7K 895.04 USD $0.26 0.03 USD $0.27 0.03 USD $445.21M 56.93M USD 26.00 $0.01 0.001 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $18.55 0.58 USD
-3.44
$1.81B 56.92M USD $1.06M 33.23K USD $17.65 0.55 USD $18.8 0.59 USD $1.81B 56.92M USD 27.68 $0.67 0.02 USD
Blue Lagoon Resources  BLAGF $0.4699
+3.24
$56.89M $10.1K $0.45 $0.4699 $56.89M 0 -$0.02
Silver One Resources Inc.  SVE.V $0.2899 0.21 USD
-6.56
$76.63M 56.87M USD $104.35K 77.43K USD $0.2899 0.21 USD $0.2999 0.22 USD $76.63M 56.87M USD 0 -$0.01 -0.007 USD
Brøndbyernes IF Fodbold A/S  BIF.CO $0.34 0.05 USD
-0.58
$387.83M 56.86M USD $476.61K 69.88K USD $0.34 0.05 USD $0.3499 0.05 USD $387.83M 56.86M USD 0 -$0.15 -0.02 USD
BP Plastics Holding Bhd.  5100.KL $0.9499 0.2 USD
-3.06
$267.41M 56.86M USD $116.5K 24.77K USD $0.8599 0.18 USD $0.9599 0.2 USD $267.41M 56.86M USD 13.57 $0.07 0.01 USD
Lii Hen Industries Bhd  7089.KL $0.5 0.11 USD
-1
$267.3M 56.84M USD $220.9K 46.97K USD $0.5 0.11 USD $0.51 0.11 USD $267.3M 56.84M USD 49.50 $0.01 0.002 USD
Canadian Life Companies Split Corp.  LFE.TO $6.4 4.75 USD
0
$76.56M 56.81M USD $29.17K 21.65K USD $6.32 4.69 USD $6.41 4.76 USD $76.56M 56.81M USD 1.67 $3.83 2.84 USD
Emmerson Resources Limited  ERM.AX $0.14 0.09 USD
+3.85
$85.81M 56.79M USD $395.98K 262.08K USD $0.13 0.09 USD $0.14 0.09 USD $85.81M 56.79M USD 0 $0 0 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.38 0.28 USD
0
$75.73M 56.76M USD $13K 9.74K USD $0.38 0.28 USD $0.38 0.28 USD $75.73M 56.76M USD 5.35 $0.07 0.05 USD
Thanapiriya Public Company Limited  TNP.BK $2.52 0.07 USD
-1.56
$2.02B 56.72M USD $122.3K 3.44K USD $2.5 0.07 USD $2.54 0.07 USD $2.02B 56.72M USD 10.50 $0.24 0.006 USD
SHS Holdings Ltd.  566.SI $0.1199 0.09 USD
0
$75.68M 56.72M USD $114.8K 86.04K USD $0.1199 0.09 USD $0.1199 0.09 USD $75.68M 56.72M USD 0 $0 0 USD
Anacle Systems Limited  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $553.01K 70.71K USD $1.09 0.14 USD $1.09 0.14 USD $443.6M 56.72M USD 54.50 $0.02 0.002 USD
ARTINI HLDG  0789.HK $0.34 0.04 USD
0
$443.53M 56.71M USD $2K 255.73 USD $0.34 0.04 USD $0.34 0.04 USD $443.53M 56.71M USD 33.50 $0.01 0.001 USD
Kootenay Silver  KOOYF $0.92
-0.54
$56.62M $13.2K $0.91 $0.92 $56.62M 0 -$0.05
American Lithium Corp.  LI.V $0.3499 0.26 USD
0
$76.28M 56.6M USD $108.43K 80.46K USD $0.3499 0.26 USD $0.3499 0.26 USD $76.28M 56.6M USD 0 -$0.15 -0.1 USD
Nuvera Communications  NUVR $10.93
+0.28
$56.6M $5.3K $10.7 $11.12 $56.6M 0 -$0.81
360 Capital REIT  TOT.AX $0.4 0.26 USD
+1.28
$85.5M 56.59M USD $139.12K 92.08K USD $0.39 0.26 USD $0.4 0.26 USD $85.5M 56.59M USD 0 -$0.14 -0.09 USD
Broadway Financial  BYFC $6.13
+0.16
$56.59M $257 $6.13 $6.13 $56.59M 0 -$0.08
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
0
$75.49M 56.57M USD $34.9K 26.16K USD $0.05999 0.05 USD $0.05999 0.05 USD $75.49M 56.57M USD 6.29 $0.01 0.007 USD
Evexia Lifecare Ltd  EVEXIA.BO $2.49 0.03 USD
-0.4
$4.67B 56.55M USD $813.66K 9.84K USD $2.44 0.03 USD $2.51 0.03 USD $4.67B 56.55M USD 249.00 $0.01 0.0001 USD
Sachem Capital  SACH $1.2
+0.42
$56.54M $165.6K $1.17 $1.2 $56.54M 0 -$1.01
PMV Pharmaceuticals  PMVP $1.09
-0.17
$56.53M $82.6K $1.06 $1.09 $56.53M 0 -$1.18
CROWNICORP  0727.HK $1.39 0.18 USD
+1.46
$441.97M 56.51M USD $10K 1.28K USD $1.37 0.18 USD $1.37 0.18 USD $441.97M 56.51M USD 0 -$0.42 -0.05 USD
Fortress Biotech  FBIO $1.91
-2.51
$56.51M $98.4K $1.88 $1.94 $56.51M 0 -$2.13
Yatra Online  YTRA $0.91
-5.99
$56.49M $28.34K $0.89 $0.9399 $56.49M 0 -$0.02
Maybulk Berhad  5077.KL $0.2999 0.06 USD
0
$265.5M 56.45M USD $368.9K 78.44K USD $0.2899 0.06 USD $0.2999 0.06 USD $265.5M 56.45M USD 29.50 $0.01 0.002 USD
Prelude Therapeutics Incorporated  PRLD $1
-3.88
$56.44M $40.22K $0.92 $1.02 $56.44M 0 -$1.68
Pacific Edge Limited  PEB.AX $0.11 0.07 USD
0
$85.25M 56.42M USD $2.83K 1.87K USD $0.11 0.07 USD $0.11 0.07 USD $85.25M 56.42M USD 0 -$0.03 -0.01 USD
Diatreme Resources Limited  DRX.AX $0.02 0.01 USD
-5.56
$85.14M 56.35M USD $240K 158.84K USD $0.02 0.01 USD $0.02 0.01 USD $85.14M 56.35M USD 0 $0 0 USD
Chia Tai Enterprises International Limited  3839.HK $1.83 0.23 USD
-1.08
$440.51M 56.33M USD $288.5K 36.89K USD $1.78 0.23 USD $1.82 0.23 USD $440.51M 56.33M USD 5.22 $0.35 0.04 USD
ASIA STANDARD  0129.HK $0.3099 0.04 USD
+3.33
$440.4M 56.31M USD $313.19K 40.05K USD $0.2999 0.04 USD $0.3099 0.04 USD $440.4M 56.31M USD 0 -$3.99 -0.5 USD
Abnova (Taiwan) Corporation  4133.TW $29.25 0.93 USD
-0.51
$1.77B 56.28M USD $258.17K 8.2K USD $29.2 0.93 USD $29.7 0.94 USD $1.77B 56.28M USD 36.56 $0.8 0.03 USD
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
0
$84.98M 56.25M USD $1.3M 859.42K USD $0.05 0.03 USD $0.05 0.04 USD $84.98M 56.25M USD 0 $0 0 USD
Mister Spex SE  MRX.DE $1.51 1.65 USD
-1.63
$51.45M 56.25M USD $375 409.93 USD $1.51 1.65 USD $1.51 1.65 USD $51.45M 56.25M USD 0 -$2.48 -2.7 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $1.79 0.06 USD
-6.28
$1.79B 56.21M USD $72.43M 2.27M USD $1.73 0.05 USD $1.82 0.06 USD $1.79B 56.21M USD 0 -$0.36 -0.01 USD
Premium Income Corporation  PIC-A.TO $5.83 4.33 USD
-1.52
$75.71M 56.18M USD $21.94K 16.28K USD $5.83 4.33 USD $5.96 4.42 USD $75.71M 56.18M USD 0.00014 $39.08K 28999.33 USD
Fuel Tech  FTEK $1.83
-3.44
$56.17M $81.99K $1.75 $1.88 $56.17M 0 -$0.09
YUZHOU GROUP  1628.HK $0.05999 0.0074 USD
-9.38
$439.12M 56.15M USD $2.43M 310.45K USD $0.05999 0.0074 USD $0.05999 0.0079 USD $439.12M 56.15M USD 0 -$1.77 -0.2 USD
LITU HOLDINGS  1008.HK $0.28 0.04 USD
+1.82
$439.01M 56.13M USD $120K 15.34K USD $0.27 0.03 USD $0.28 0.04 USD $439.01M 56.13M USD 5.59 $0.05 0.006 USD
Annovis Bio  ANVS $2.88
-2.04
$56.12M $204.33K $2.88 $3.08 $56.12M 0 -$2.24
Hot Chili  HHLKF $0.3699
0
$56.09M $38.2K $0.39 $0.54 $56.09M 0 -$0.05
Raydan Food Company  6012.SR $13.3 3.55 USD
-4.86
$210.25M 56.09M USD $117.46K 31.33K USD $13.2 3.52 USD $13.94 3.72 USD $210.25M 56.09M USD 0 -$4.92 -1.3 USD
FPX Nickel Corp.  FPX.V $0.2399 0.18 USD
-4
$75.58M 56.09M USD $3.54K 2.63K USD $0.2399 0.18 USD $0.25 0.19 USD $75.58M 56.09M USD 0 -$0.01 -0.007 USD
Coxon Precise Industrial Co., Ltd  3607.TW $14.5 0.46 USD
-1.69
$1.76B 56.05M USD $352.72K 11.21K USD $14.45 0.46 USD $14.8 0.47 USD $1.76B 56.05M USD 65.90 $0.22 0.006 USD
Orvana Minerals  ORVMF $0.4099
-4.65
$56.02M $10.5K $0.4199 $0.4299 $56.02M 41.00 $0.01
P.A. Resources Berhad  7225.KL $0.1799 0.04 USD
-2.78
$263.33M 55.99M USD $716.8K 152.41K USD $0.1799 0.04 USD $0.19 0.04 USD $263.33M 55.99M USD 8.75 $0.02 0.004 USD
IMPACT Silver  ISVLF $0.2099
+6.55
$55.98M $103.93K $0.2 $0.2099 $55.98M 0 -$0.01
Koh Brothers Group Limited  K75.SI $0.1799 0.14 USD
-6.7
$74.66M 55.95M USD $558.9K 418.87K USD $0.1799 0.13 USD $0.19 0.14 USD $74.66M 55.95M USD 0 -$0.01 -0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь