$3.58T
Общая капитализация
$150.22B
Общий объем
BTC 61.05%     ETH 9.34%
Доминирование

Страница результатов 194 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TRK Corporation  1432.TW $17.15 0.54 USD
+1.48
$1.85B 58.85M USD $96.87K 3.08K USD $17.05 0.54 USD $17.2 0.55 USD $1.85B 58.85M USD 0 -$0.42 -0.01 USD
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Hazer Group Limited  HZR.AX $0.39 0.25 USD
+5.48
$88.75M 58.74M USD $238.13K 157.6K USD $0.3699 0.24 USD $0.4 0.26 USD $88.75M 58.74M USD 0 -$0.06 -0.03 USD
Cross Timbers Royalty Trust  CRT $9.78
-0.2
$58.68M $11.2K $9.76 $9.84 $58.68M 9.87 $0.99
Escort Teknoloji Yatirim A.S.  ESCOM.IS $2.65 0.08 USD
+3.11
$1.87B 58.66M USD $12.88M 404.41K USD $2.58 0.08 USD $2.71 0.09 USD $1.87B 58.66M USD 0 -$1.5 -0.04 USD
JAKS Resources Berhad  4723.KL $0.11 0.02 USD
+5
$275.76M 58.63M USD $5.15M 1.09M USD $0.1 0.02 USD $0.11 0.02 USD $275.76M 58.63M USD 5.25 $0.02 0.004 USD
Tianrong Internet Products and Services  TIPS $0.04
+8.82
$58.63M $11.58K $0.02 $0.04 $58.63M 0 $0
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $94.4 2.96 USD
+2.66
$1.86B 58.55M USD $584.65K 18.36K USD $92.5 2.9 USD $96 3.01 USD $1.86B 58.55M USD 12.62 $7.48 0.23 USD
AOM International Group Company Limited  0381.HK $0.5799 0.07 USD
+1.75
$457.81M 58.54M USD $1.47M 188.08K USD $0.5699 0.07 USD $0.5999 0.08 USD $457.81M 58.54M USD 0 -$0.25 -0.03 USD
Oroco Resource  ORRCF $0.23
-8.68
$58.46M $1.01K $0.2399 $0.26 $58.46M 0 -$0.01
Waratah Minerals Limited  BTRYF $0.23
+0.17
$58.43M $300 $0.25 $0.25 $58.43M 0 -$0.09
Country Group Holdings Public Company Limited  CGH.BK $0.5 0.01 USD
0
$2.08B 58.42M USD $1.58M 44.53K USD $0.4799 0.01 USD $0.5 0.01 USD $2.08B 58.42M USD 12.50 $0.04 0.001 USD
Premium Income Corporation  PIC-A.TO $6.06 4.5 USD
+0.17
$78.7M 58.4M USD $54.2K 40.22K USD $6.02 4.47 USD $6.08 4.51 USD $78.7M 58.4M USD 0.00015 $39.08K 28999.33 USD
IRCE S.p.A.  IRC.MI $2.02 2.21 USD
0
$53.42M 58.39M USD $1K 1.09K USD $2.02 2.21 USD $2.02 2.21 USD $53.42M 58.39M USD 8.08 $0.25 0.27 USD
Cosmo Lady (China) Holdings Company Limited  2298.HK $0.2099 0.03 USD
-0.94
$456.62M 58.38M USD $6.51M 832.26K USD $0.2099 0.03 USD $0.2099 0.03 USD $456.62M 58.38M USD 3.50 $0.06 0.007 USD
Nuveen Multi-Market Income Fund  JMM $6.17
-0.96
$58.38M $5.02K $6.17 $6.23 $58.38M 20.56 $0.3
Silver One Resources Inc.  SVE.V $0.2899 0.22 USD
-5.65
$78.65M 58.36M USD $203.77K 151.21K USD $0.2899 0.22 USD $0.32 0.23 USD $78.65M 58.36M USD 0 -$0.01 -0.007 USD
FTC Solar  FTCI $4.46
+1.35
$58.35M $35.32K $4.33 $4.56 $58.35M 0 -$3.71
TC S.A.  TRAD3.SA $7.3 1.48 USD
-7.59
$287.83M 58.34M USD $99.5K 20.17K USD $7.2 1.46 USD $8.09 1.64 USD $287.83M 58.34M USD 0 -$2.2 -0.4 USD
Manhattan Bridge Capital  LOAN $5.1
+0.79
$58.34M $12.68K $5.06 $5.16 $58.34M 10.62 $0.48
Adverum Biotechnologies  ADVM $2.79
-6.06
$58.29M $256.63K $2.77 $3.1 $58.29M 0 -$7.22
DelfinGroup AS  DGR1R.RG $1.17 1.28 USD
+0.17
$53.31M 58.27M USD $6.74K 7.36K USD $1.17 1.28 USD $1.17 1.28 USD $53.31M 58.27M USD 7.33 $0.16 0.17 USD
Tidewater Midstream and Infrastructure  TWMIF $0.13
-3.62
$58.26M $196K $0.14 $0.14 $58.26M 0 -$0.07
Bioretec Oy  BRETEC.HE $1.73 1.89 USD
0
$53.25M 58.21M USD $39.49K 43.17K USD $1.72 1.88 USD $1.79 1.96 USD $53.25M 58.21M USD 0 -$0.19 -0.2 USD
Tan Chong Motor Holdings Berhad  4405.KL $0.4199 0.09 USD
0
$273.68M 58.19M USD $1.58M 334.89K USD $0.4199 0.09 USD $0.44 0.09 USD $273.68M 58.19M USD 0 -$0.3 -0.06 USD
Legacy Iron Ore Limited  LCY.AX $0.008999 0.0059 USD
+12.5
$87.86M 58.15M USD $901.39K 596.59K USD $0.008 0.0052 USD $0.008999 0.0059 USD $87.86M 58.15M USD 0 $0 0 USD
Artrya Limited  AYA.AX $0.77 0.51 USD
0
$87.85M 58.14M USD $82.77K 54.78K USD $0.76 0.5 USD $0.77 0.51 USD $87.85M 58.14M USD 0 -$0.18 -0.1 USD
CN CULTURAL T&A  0542.HK $0.05999 0.0075 USD
+5.36
$453.54M 57.99M USD $544K 69.56K USD $0.05999 0.0071 USD $0.05999 0.0071 USD $453.54M 57.99M USD 0 -$0.03 -0.003 USD
Lii Hen Industries Bhd  7089.KL $0.51 0.11 USD
0
$272.7M 57.98M USD $287.8K 61.19K USD $0.5 0.11 USD $0.51 0.11 USD $272.7M 57.98M USD 50.50 $0.01 0.002 USD
PACIFIC ONLINE  0543.HK $0.4 0.05 USD
0
$453.26M 57.96M USD $250K 31.97K USD $0.4 0.05 USD $0.4 0.05 USD $453.26M 57.96M USD 10.00 $0.04 0.005 USD
Maxeon Solar  MAXN $3.43
+7.7
$57.87M $267.92K $3.11 $3.45 $57.87M 0 -$96
Wallbridge Mining Company  WLBMF $0.05
0
$57.87M $3K $0.05 $0.05 $57.87M 0 -$0.01
Agile Content, S.A.  AGIL.MC $2.3 2.51 USD
-1.71
$52.93M 57.85M USD $1.96K 2.14K USD $2.34 2.56 USD $2.34 2.56 USD $52.93M 57.85M USD 0 -$0.03 -0.03 USD
Maxim Global Berhad  4022.KL $0.3699 0.08 USD
+1.37
$271.96M 57.83M USD $80.5K 17.12K USD $0.3599 0.08 USD $0.3699 0.08 USD $271.96M 57.83M USD 9.25 $0.04 0.008 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0079 USD
0
$452.25M 57.83M USD $690K 88.23K USD $0.05999 0.0074 USD $0.05999 0.0079 USD $452.25M 57.83M USD 0 -$0.03 -0.003 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $33.6 1.07 USD
+4.35
$1.82B 57.82M USD $388.15K 12.33K USD $32.8 1.04 USD $35.35 1.12 USD $1.82B 57.82M USD 0 -$0.76 -0.02 USD
Top Spring International Holdings Limited  3688.HK $0.32 0.04 USD
0
$452.07M 57.8M USD $39.5K 5.05K USD $0.2999 0.04 USD $0.4899 0.06 USD $452.07M 57.8M USD 0 -$1.2 -0.1 USD
Orvana Minerals Corp.  ORV.TO $0.5699 0.42 USD
0
$77.88M 57.79M USD $9.19K 6.82K USD $0.56 0.42 USD $0.5799 0.43 USD $77.88M 57.79M USD 57.00 $0.01 0.007 USD
VolitionRx  VNRX $0.56
+2.35
$57.78M $251.53K $0.55 $0.6099 $57.78M 0 -$0.27
Spanish Mountain Gold Ltd.  SPA.V $0.1799 0.13 USD
-2.78
$77.83M 57.75M USD $180.06K 133.62K USD $0.1799 0.13 USD $0.19 0.14 USD $77.83M 57.75M USD 0 -$0.01 -0.007 USD
Global Tech Industries  GTII $0.17
+13.33
$57.74M $43.66K $0.11 $0.17 $57.74M 0 -$0.3
Abnova (Taiwan) Corporation  4133.TW $30 0.95 USD
+1.35
$1.82B 57.72M USD $371.51K 11.8K USD $29.5 0.94 USD $30.25 0.96 USD $1.82B 57.72M USD 37.50 $0.8 0.03 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $3.03 0.77 USD
0
$227.1M 57.72M USD $5.47K 1.39K USD $2.97 0.75 USD $3.03 0.77 USD $227.1M 57.72M USD 0 -$0.42 -0.1 USD
Beamtree Holdings Limited  BMT.AX $0.2999 0.2 USD
+1.69
$87.05M 57.62M USD $815.27K 539.59K USD $0.2899 0.19 USD $0.3099 0.21 USD $87.05M 57.62M USD 0 -$0.02 -0.01 USD
Credit Clear Limited  CCR.AX $0.2099 0.14 USD
-2.38
$87.05M 57.62M USD $839.8K 555.83K USD $0.2 0.13 USD $0.2099 0.14 USD $87.05M 57.62M USD 0 -$0.01 -0.006 USD
PLC S.p.A.  PLC.MI $2.03 2.22 USD
+2.01
$52.7M 57.61M USD $45.01K 49.21K USD $2 2.19 USD $2.07 2.26 USD $52.7M 57.61M USD 10.68 $0.19 0.21 USD
P.A. Resources Berhad  7225.KL $0.1799 0.04 USD
0
$270.86M 57.59M USD $220.3K 46.84K USD $0.1799 0.04 USD $0.1799 0.04 USD $270.86M 57.59M USD 9.00 $0.02 0.004 USD
Alset International Limited  40V.SI $0.02 0.02 USD
0
$76.84M 57.59M USD $122.6K 91.88K USD $0.02 0.02 USD $0.02 0.02 USD $76.84M 57.59M USD 0 $0 0 USD
Precision BioSciences  DTIL $5.19
-2.05
$57.56M $59.97K $5.16 $5.52 $57.56M 0 -$2.87
World Precision Machinery Limited  B49.SI $0.19 0.14 USD
+1.05
$76.8M 57.56M USD $62K 46.47K USD $0.2 0.15 USD $0.2 0.15 USD $76.8M 57.56M USD 0 $0 0 USD
Southern Silver Exploration  SSVFF $0.19
-4.62
$57.55M $18K $0.19 $0.2 $57.55M 0 -$0.01
Amtech Systems  ASYS $4.02
+1.52
$57.54M $13.06K $3.97 $4.08 $57.54M 0 -$2.22
KHOON GROUP  0924.HK $0.45 0.06 USD
0
$450M 57.54M USD $24K 3.07K USD $0.45 0.06 USD $0.45 0.06 USD $450M 57.54M USD 0 $0 0 USD
MAN SHUN GP  1746.HK $0.45 0.06 USD
-4.26
$450M 57.54M USD $684K 87.46K USD $0.45 0.06 USD $0.4699 0.06 USD $450M 57.54M USD 0 -$0.69 -0.08 USD
Globex Mining Enterprises Inc.  GMX.TO $1.38 1.02 USD
-1.43
$77.41M 57.44M USD $66.05K 49.01K USD $1.37 1.02 USD $1.41 1.05 USD $77.41M 57.44M USD 46.00 $0.03 0.02 USD
MRK Holdings Inc.  9980.T $85 0.57 USD
0
$8.51B 57.44M USD $157.1K 1.06K USD $85 0.57 USD $86 0.58 USD $8.51B 57.44M USD 31.71 $2.68 0.02 USD
Hengdeli Holdings Limited  3389.HK $0.1 0.01 USD
-0.97
$449.21M 57.44M USD $212K 27.11K USD $0.1 0.01 USD $0.1 0.01 USD $449.21M 57.44M USD 0 -$0.02 -0.002 USD
American Lithium Corp.  LI.V $0.3599 0.26 USD
0
$77.37M 57.41M USD $62.26K 46.2K USD $0.3499 0.26 USD $0.3699 0.27 USD $77.37M 57.41M USD 0 -$0.15 -0.1 USD
Hot Chili Limited  HCH.V $0.51 0.38 USD
0
$77.31M 57.37M USD $50.85K 37.73K USD $0.4699 0.35 USD $0.52 0.39 USD $77.31M 57.37M USD 0 -$0.07 -0.05 USD
Rojukiss International Public Company Limited  KISS.BK $3.42 0.1 USD
+0.59
$2.04B 57.36M USD $231.58K 6.52K USD $3.38 0.1 USD $3.42 0.1 USD $2.04B 57.36M USD 12.21 $0.28 0.007 USD
Globex Mining Enterprises  GLBXF $1.01
-1.94
$57.36M $5.57K $1.01 $1.04 $57.36M 50.50 $0.02
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.32
+4.64
$57.35M $1.42M $0.28 $0.32 $57.35M 31.60 $0.01
Ibase Gaming Inc.  6441.TWO $33.85 1.08 USD
-0.88
$1.8B 57.35M USD $108.31K 3.44K USD $33.85 1.08 USD $34.3 1.09 USD $1.8B 57.35M USD 0 -$2.87 -0.09 USD
ENERGY INTINV  0353.HK $0.4199 0.05 USD
0
$448.43M 57.34M USD $2.06M 263.91K USD $0.4099 0.05 USD $0.4199 0.05 USD $448.43M 57.34M USD 8.29 $0.05 0.006 USD
Samebest Co., LTD.  8489.TWO $48.3 1.53 USD
+1.47
$1.8B 57.33M USD $1.48M 46.94K USD $47.25 1.5 USD $49.8 1.58 USD $1.8B 57.33M USD 0 -$1.1 -0.03 USD
Nicola Mining Inc.  NIM.V $0.45 0.33 USD
0
$77.24M 57.31M USD $97.51K 72.36K USD $0.44 0.33 USD $0.45 0.33 USD $77.24M 57.31M USD 0 -$0.02 -0.01 USD
MYP Ltd.  F86.SI $0.05 0.04 USD
0
$76.44M 57.29M USD $81.2K 60.86K USD $0.05 0.03 USD $0.05 0.04 USD $76.44M 57.29M USD 0 $0 0 USD
AAC Clyde Space AB (publ)  AAC.ST $99 9.66 USD
-5.17
$586.25M 57.23M USD $71.9K 7.02K USD $97.8 9.55 USD $104.2 10.17 USD $586.25M 57.23M USD 0 -$2.17 -0.2 USD
ASIA STANDARD  0129.HK $0.32 0.04 USD
+3.28
$447.5M 57.22M USD $325.96K 41.68K USD $0.2999 0.04 USD $0.33 0.04 USD $447.5M 57.22M USD 0 -$3.99 -0.5 USD
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $31.6 1 USD
-1.4
$1.8B 57.22M USD $1.24M 39.41K USD $31.4 1 USD $32.7 1.04 USD $1.8B 57.22M USD 14.29 $2.21 0.07 USD
Empress Royalty Corp.  EMPR.V $0.65 0.48 USD
-2.99
$77.08M 57.2M USD $175.34K 130.11K USD $0.65 0.48 USD $0.67 0.5 USD $77.08M 57.2M USD 65.00 $0.01 0.007 USD
Hot Chili Limited  HCH.AX $0.5699 0.38 USD
0
$86.41M 57.19M USD $261.15K 172.84K USD $0.5699 0.38 USD $0.6099 0.4 USD $86.41M 57.19M USD 0 -$0.08 -0.05 USD
Thanapiriya Public Company Limited  TNP.BK $2.54 0.07 USD
+0.79
$2.03B 57.18M USD $156.7K 4.41K USD $2.5 0.07 USD $2.54 0.07 USD $2.03B 57.18M USD 10.58 $0.24 0.006 USD
LITU HOLDINGS  1008.HK $0.2899 0.04 USD
-3.39
$446.85M 57.13M USD $338K 43.22K USD $0.2899 0.04 USD $0.2999 0.04 USD $446.85M 57.13M USD 5.70 $0.05 0.006 USD
Aeffe S.p.A.  AEF.MI $0.53 0.58 USD
-5.52
$52.26M 57.13M USD $314.14K 343.39K USD $0.53 0.58 USD $0.5799 0.63 USD $52.26M 57.13M USD 2.65 $0.2 0.22 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
0
$76.99M 57.13M USD $98.32K 72.96K USD $0.07 0.05 USD $0.07 0.05 USD $76.99M 57.13M USD 0 -$0.01 -0.007 USD
Recon Technology  RCON $2.04
-3.13
$57.1M $2.31K $2.02 $2.15 $57.1M 0 -$1.36
MECOM POWER  1183.HK $0.11 0.01 USD
-1.75
$445.84M 57.01M USD $96K 12.27K USD $0.11 0.01 USD $0.11 0.01 USD $445.84M 57.01M USD 0 $0 0 USD
Nykode Therapeutics AS  NYKD.OL $1.82 0.17 USD
+5.76
$593.99M 56.98M USD $1.52M 145.92K USD $1.69 0.16 USD $1.86 0.18 USD $593.99M 56.98M USD 0 -$1.01 -0.09 USD
Mason Capital Corporation  021880.KQ $496 0.37 USD
-0.2
$75.48B 56.98M USD $0 0 USD $0 0 USD $0 0 USD $75.48B 56.98M USD 0 $0 0 USD
Ene Technology Inc.  6243.TW $39.55 1.26 USD
+1.93
$1.79B 56.89M USD $215.38K 6.84K USD $38.5 1.22 USD $39.55 1.26 USD $1.79B 56.89M USD 45.98 $0.86 0.03 USD
Silver One Resources  SLVRF $0.2099
-8.36
$56.87M $58.14K $0.2099 $0.2399 $56.87M 0 -$0.01
Raydan Food Company  6012.SR $13.48 3.6 USD
+0.3
$213.1M 56.85M USD $49.83K 13.29K USD $13.42 3.58 USD $13.6 3.63 USD $213.1M 56.85M USD 0 -$4.92 -1.3 USD
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.18 USD
+0.94
$51.99M 56.83M USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $51.99M 56.83M USD 0 -$0.01 -0.01 USD
Coxon Precise Industrial Co., Ltd  3607.TW $14.7 0.47 USD
+5.76
$1.79B 56.83M USD $864.79K 27.48K USD $14 0.44 USD $15.25 0.48 USD $1.79B 56.83M USD 66.81 $0.22 0.006 USD
Canadian Life Companies Split Corp.  LFE.TO $6.4 4.75 USD
-0.93
$76.56M 56.81M USD $45.08K 33.45K USD $6.38 4.73 USD $6.51 4.83 USD $76.56M 56.81M USD 1.67 $3.83 2.84 USD
Mister Spex SE  MRX.DE $1.53 1.67 USD
-1.29
$51.96M 56.8M USD $1K 1.1K USD $1.48 1.62 USD $1.6 1.75 USD $51.96M 56.8M USD 0 -$2.48 -2.7 USD
Emmerson Resources Limited  ERM.AX $0.14 0.09 USD
0
$85.81M 56.79M USD $290.49K 192.26K USD $0.13 0.09 USD $0.14 0.09 USD $85.81M 56.79M USD 0 $0 0 USD
InflaRx  IFRX $0.8399
-1.39
$56.79M $317.56K $0.8199 $0.8599 $56.79M 0 -$0.84
Kingsmen Creatives Ltd.  5MZ.SI $0.38 0.28 USD
0
$75.73M 56.76M USD $20K 14.99K USD $0.38 0.28 USD $0.38 0.28 USD $75.73M 56.76M USD 5.35 $0.07 0.05 USD
Arich Enterprise Co., Ltd.  4173.TWO $23.95 0.76 USD
+0.42
$1.79B 56.75M USD $302.87K 9.62K USD $23.65 0.75 USD $24.1 0.77 USD $1.79B 56.75M USD 17.74 $1.35 0.04 USD
SurgePays  SURG $2.78
+0.36
$56.74M $97.59K $2.76 $2.95 $56.74M 0 -$2.84
Silicon Power Computer & Communications Inc.  4973.TWO $26.45 0.84 USD
-3.11
$1.79B 56.73M USD $854.86K 27.16K USD $26.35 0.84 USD $27.1 0.86 USD $1.79B 56.73M USD 77.79 $0.34 0.01 USD
SHS Holdings Ltd.  566.SI $0.1199 0.09 USD
0
$75.68M 56.72M USD $2K 1.5K USD $0.1199 0.09 USD $0.1199 0.09 USD $75.68M 56.72M USD 0 $0 0 USD
Anacle Systems Limited  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $553.01K 70.71K USD $1.09 0.14 USD $1.09 0.14 USD $443.6M 56.72M USD 54.50 $0.02 0.002 USD
ARTINI HLDG  0789.HK $0.34 0.04 USD
-4.29
$443.53M 56.71M USD $180K 23.02K USD $0.34 0.04 USD $0.34 0.04 USD $443.53M 56.71M USD 33.50 $0.01 0.001 USD
Freelancer Limited  FLN.AX $0.19 0.13 USD
-9.52
$85.67M 56.7M USD $984.87K 651.84K USD $0.19 0.13 USD $0.2099 0.14 USD $85.67M 56.7M USD 0 $0 0 USD
China SCE Group Holdings Limited  1966.HK $0.11 0.01 USD
0
$443.41M 56.7M USD $858K 109.71K USD $0.1 0.01 USD $0.11 0.01 USD $443.41M 56.7M USD 0 -$2.03 -0.2 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.05 USD
+13.21
$51.86M 56.69M USD $4.3K 4.7K USD $0.04 0.05 USD $0.04 0.05 USD $51.86M 56.69M USD 0 -$0.09 -0.09 USD
Nicola Mining  HUSIF $0.33
+4.44
$56.64M $15.24K $0.33 $0.33 $56.64M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь