结果页面 193,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.75 0.1 USD |
-3.85
|
$622.27M 79.56M USD | $696K 88.99K USD | $0.75 0.1 USD | $0.79 0.1 USD | $622.27M 79.56M USD | 0 | -$0.11 -0.01 USD | |
Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $42.48 8.61 USD |
-3.89
|
$392.27M 79.51M USD | $18.39K 3.73K USD | $42 8.51 USD | $43.2 8.76 USD | $392.27M 79.51M USD | 25.59 | $1.66 0.34 USD | |
Taiwan Numerical Powers Co., Ltd. 6593.TWO | $101.5 3.23 USD |
-0.49
|
$2.5B 79.43M USD | $110.01K 3.5K USD | $101 3.21 USD | $103 3.27 USD | $2.5B 79.43M USD | 65.90 | $1.54 0.05 USD | |
Aura Energy AUEEF | $0.1 — |
0
|
$79.39M — | $25K — | $0.1 — | $0.1 — | $79.39M — | 0 | -$0.01 — | |
Zhixin Group Holding Limited 2187.HK | $0.8299 0.11 USD |
0
|
$620.84M 79.38M USD | $144K 18.41K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $620.84M 79.38M USD | 83.00 | $0.01 0.001 USD | |
FBR Limited FBR.AX | $0.02999 0.02 USD |
+8
|
$119.93M 79.38M USD | $7.9M 5.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $119.93M 79.38M USD | 0 | -$0.01 -0.006 USD | |
Ensurge Micropower ASA ENSU.OL | $1.34 0.13 USD |
-0.43
|
$827.37M 79.37M USD | $2.25M 215.57K USD | $1.33 0.13 USD | $1.35 0.13 USD | $827.37M 79.37M USD | 0 | -$3.36 -0.3 USD | |
New Times Energy Corporation Limited 0166.HK | $0.07 0.0090 USD |
0
|
$620.67M 79.36M USD | $1.14M 145.25K USD | $0.05999 0.0080 USD | $0.07 0.0092 USD | $620.67M 79.36M USD | 0 | -$0.02 -0.002 USD | |
T.A.C. Consumer Public Company Limited TACC.BK | $4.7 0.13 USD |
+0.86
|
$2.82B 79.35M USD | $2.02M 56.78K USD | $4.62 0.13 USD | $4.7 0.13 USD | $2.82B 79.35M USD | 12.70 | $0.37 0.01 USD | |
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.48 0.36 USD |
-1.71
|
$2.53B 79.32M USD | $927.14K 29.12K USD | $11.48 0.36 USD | $11.83 0.37 USD | $2.53B 79.32M USD | 0 | -$0.33 -0.01 USD | |
Khoon Group Limited 0924.HK | $0.6199 0.08 USD |
-1.59
|
$620M 79.27M USD | $152K 19.44K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $620M 79.27M USD | 0 | -$0.01 -0.001 USD | |
Insight INAQ | $11.32 — |
-0.09
|
$79.25M — | $220 — | $11.32 — | $11.32 — | $79.25M — | 0 | -$0.18 — | |
Tian Ge Interactive Holdings Limited 1980.HK | $0.53 0.07 USD |
+3.92
|
$619.5M 79.21M USD | $2.57M 328.61K USD | $0.5 0.06 USD | $0.53 0.07 USD | $619.5M 79.21M USD | 0 | -$0.12 -0.01 USD | |
Song Shang Electronics Co.,Ltd. 6156.TWO | $25.75 0.82 USD |
+1.38
|
$2.49B 79.17M USD | $622.55K 19.78K USD | $25.5 0.81 USD | $25.85 0.82 USD | $2.49B 79.17M USD | 13.34 | $1.93 0.06 USD | |
Hyzon Motors HYZN | $0.32 — |
+7.71
|
$79.17M — | $452.95K — | $0.28 — | $0.32 — | $79.17M — | 0 | -$0.77 — | |
Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.97 0.55 USD |
+5.03
|
$568.95M 79.11M USD | $738.13K 102.63K USD | $3.72 0.52 USD | $3.97 0.55 USD | $568.95M 79.11M USD | 0 | -$1.62 -0.2 USD | |
Country Group Development Public Company Limited CGD.BK | $0.34 0.0095 USD |
0
|
$2.81B 79.08M USD | $862.5K 24.27K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.81B 79.08M USD | 0 | $0 0 USD | |
Yangarra Resources YGRAF | $0.8 — |
0
|
$79.05M — | $23.8K — | $0.77 — | $0.8 — | $79.05M — | 2.75 | $0.29 — | |
Petrofac Limited POFCY | $0.08 — |
-9.51
|
$79.02M — | $60.91K — | $0.08 — | $0.08999 — | $79.02M — | 0 | -$0.5 — | |
Cash Converters International Limited CCV.AX | $0.19 0.13 USD |
-2.56
|
$119.23M 78.92M USD | $2.5M 1.65M USD | $0.2 0.13 USD | $0.2 0.13 USD | $119.23M 78.92M USD | 6.33 | $0.03 0.02 USD | |
Oncolytics Biotech Inc. ONC.TO | $1.41 1.05 USD |
+2.92
|
$106.34M 78.91M USD | $10.96K 8.13K USD | $1.37 1.02 USD | $1.41 1.05 USD | $106.34M 78.91M USD | 0 | -$0.4 -0.2 USD | |
NobleOak Life Limited NOL.AX | $1.38 0.91 USD |
0
|
$119.21M 78.9M USD | $13.29K 8.8K USD | $1.38 0.91 USD | $1.41 0.93 USD | $119.21M 78.9M USD | 15.33 | $0.09 0.06 USD | |
Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.68 0.75 USD |
+2.79
|
$389.25M 78.89M USD | $1.12M 226.8K USD | $3.59 0.73 USD | $3.74 0.76 USD | $389.25M 78.89M USD | 5.33 | $0.69 0.14 USD | |
Urban One, Inc. UONEK | $1.46 — |
+5.04
|
$78.88M — | $15.47K — | $1.43 — | $1.48 — | $78.88M — | 5.83 | $0.25 — | |
AGORA Hospitality Group Co., Ltd 9704.T | $46 0.31 USD |
0
|
$11.68B 78.85M USD | $2.11M 14.24K USD | $45 0.3 USD | $48 0.32 USD | $11.68B 78.85M USD | 0 | -$0.22 -0.001 USD | |
Givex Corp. GIVX.TO | $0.8299 0.62 USD |
-3.49
|
$106.25M 78.84M USD | $58.7K 43.56K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $106.25M 78.84M USD | 0 | -$0.02 -0.01 USD | |
SDS Group Berhad 0212.KL | $0.91 0.19 USD |
+1.69
|
$370.72M 78.83M USD | $1.4M 297.21K USD | $0.88 0.19 USD | $0.92 0.19 USD | $370.72M 78.83M USD | 12.92 | $0.07 0.01 USD | |
China ZhengTong Auto Services Holdings Limited 1728.HK | $0.22 0.03 USD |
-0.92
|
$616.43M 78.82M USD | $285.5K 36.5K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $616.43M 78.82M USD | 0 | -$0.34 -0.04 USD | |
Apontis Pharma AG APPH.DE | $8.48 9.27 USD |
+0.95
|
$72.08M 78.79M USD | $49 53.56 USD | $8.4 9.18 USD | $8.48 9.27 USD | $72.08M 78.79M USD | 0 | -$1.33 -1.4 USD | |
Black Cat Syndicate Limited BC8.AX | $0.32 0.21 USD |
+1.61
|
$119.03M 78.78M USD | $615.63K 407.46K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $119.03M 78.78M USD | 0 | $0 0 USD | |
CI Games SE CIG.WA | $1.69 0.43 USD |
+1.38
|
$309.91M 78.77M USD | $207.88K 52.84K USD | $1.67 0.42 USD | $1.69 0.43 USD | $309.91M 78.77M USD | 24.19 | $0.07 0.02 USD | |
CCID Consulting Company Limited 2176.HK | $0.88 0.11 USD |
+2.33
|
$616M 78.76M USD | $180K 23.02K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $616M 78.76M USD | 8.80 | $0.1 0.01 USD | |
China Silver Group Limited 0815.HK | $0.32 0.04 USD |
+3.28
|
$615.54M 78.7M USD | $7.07M 904.5K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $615.54M 78.7M USD | 31.50 | $0.01 0.001 USD | |
Lion One Metals Limited LIO.V | $0.46 0.34 USD |
-1.08
|
$106.05M 78.7M USD | $224.5K 166.59K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $106.05M 78.7M USD | 0 | -$0.07 -0.05 USD | |
Western Uranium & Vanadium Corp. WUC.CN | $1.92 1.42 USD |
+4.92
|
$106.03M 78.68M USD | $24.86K 18.44K USD | $1.81 1.34 USD | $1.92 1.42 USD | $106.03M 78.68M USD | 0 | -$0.18 -0.1 USD | |
Ikena Oncology IKNA | $1.63 — |
0
|
$78.66M — | $76.6K — | $1.62 — | $1.65 — | $78.66M — | 0 | -$1.57 — | |
Arch Biopartners Inc. ARCH.V | $1.66 1.23 USD |
+0.61
|
$105.99M 78.65M USD | $11.29K 8.38K USD | $1.65 1.22 USD | $1.7 1.26 USD | $105.99M 78.65M USD | 0 | -$0.03 -0.02 USD | |
Welltend Technology Corporation 3021.TW | $25.8 0.82 USD |
-3.73
|
$2.47B 78.61M USD | $753.38K 23.94K USD | $25.6 0.81 USD | $27 0.86 USD | $2.47B 78.61M USD | 19.11 | $1.35 0.04 USD | |
DecisionPoint Systems DPSI | $10.23 — |
+0.25
|
$78.54M — | $77.57K — | $10.2 — | $10.23 — | $78.54M — | 102.25 | $0.1 — | |
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $10.42 0.33 USD |
-1.14
|
$2.5B 78.54M USD | $1.69M 53.19K USD | $10.35 0.33 USD | $10.74 0.34 USD | $2.5B 78.54M USD | 7.04 | $1.48 0.05 USD | |
McPhy Energy S.A. MCPHY.PA | $2.56 2.8 USD |
+6.44
|
$71.83M 78.52M USD | $86.89K 94.98K USD | $2.38 2.6 USD | $2.56 2.8 USD | $71.83M 78.52M USD | 0 | -$1.7 -1.8 USD | |
Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
0
|
$104.73M 78.49M USD | $3K 2.25K USD | $0.66 0.49 USD | $0.67 0.5 USD | $104.73M 78.49M USD | 16.50 | $0.04 0.03 USD | |
Trilogy Metals Inc. TMQ.TO | $0.66 0.49 USD |
0
|
$105.71M 78.44M USD | $3.17K 2.35K USD | $0.64 0.47 USD | $0.67 0.5 USD | $105.71M 78.44M USD | 0 | -$0.12 -0.08 USD | |
Clime Capital Limited CAM.AX | $0.8199 0.54 USD |
0
|
$118.5M 78.43M USD | $16.1K 10.66K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $118.5M 78.43M USD | 27.16 | $0.03 0.02 USD | |
Goliath Resources GOTRF | $0.66 — |
+0.62
|
$78.36M — | $3.5K — | $0.66 — | $0.66 — | $78.36M — | 0 | -$0.14 — | |
Trinseo TSE | $2.22 — |
+7.77
|
$78.35M — | $357.09K — | $2.06 — | $2.23 — | $78.35M — | 0 | -$20.62 — | |
Allbirds BIRD | $0.5 — |
+4.47
|
$78.33M — | $726.17K — | $0.4699 — | $0.52 — | $78.33M — | 0 | -$0.96 — | |
Beam Global BEEM | $5.39 — |
+2.38
|
$78.28M — | $251.58K — | $5.03 — | $5.58 — | $78.28M — | 0 | -$1.13 — | |
The Reject Shop Limited TRS.AX | $3.14 2.08 USD |
-5.14
|
$118.26M 78.27M USD | $51.44K 34.04K USD | $3.13 2.07 USD | $3.29 2.18 USD | $118.26M 78.27M USD | 14.27 | $0.22 0.15 USD | |
Dundee DDEJF | $0.8499 — |
0
|
$78.24M — | $2K — | $0.8499 — | $0.88 — | $78.24M — | 0 | -$0.16 — | |
Ibase Gaming Inc. 6441.TWO | $46.15 1.47 USD |
-1.91
|
$2.46B 78.19M USD | $593.03K 18.84K USD | $45.85 1.46 USD | $47.65 1.51 USD | $2.46B 78.19M USD | 0 | -$1.39 -0.04 USD | |
Wai Kee Holdings Limited 0610.HK | $0.77 0.1 USD |
+4.05
|
$610.71M 78.09M USD | $344K 43.98K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $610.71M 78.09M USD | 0 | -$2 -0.2 USD | |
Fintech Ecosystem Development FEXD | $11.4 — |
+1.15
|
$78.06M — | $1 — | $11.4 — | $11.4 — | $78.06M — | 87.69 | $0.13 — | |
Sernova Corp. PSH.F | $0.22 0.24 USD |
+2.03
|
$71.4M 78.05M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $71.4M 78.05M USD | 0 | -$0.09 -0.09 USD | |
Havila Kystruten AS HKY.OL | $0.9499 0.09 USD |
-1.86
|
$813.19M 78.01M USD | $66.88K 6.42K USD | $0.9499 0.09 USD | $0.9599 0.09 USD | $813.19M 78.01M USD | 0 | -$0.49 -0.04 USD | |
HPQ Silicon Inc. HPQ.V | $0.2899 0.21 USD |
0
|
$105.08M 77.97M USD | $62.13K 46.1K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $105.08M 77.97M USD | 0 | -$0.04 -0.02 USD | |
Sherritt SHERF | $0.2 — |
0
|
$77.95M — | $5K — | $0.2 — | $0.2 — | $77.95M — | 0 | -$0.21 — | |
Chimerix CMRX | $0.8699 — |
+0.81
|
$77.93M — | $49.34K — | $0.8599 — | $0.88 — | $77.93M — | 0 | -$0.94 — | |
Arch Biopartners ACHFF | $1.22 — |
0
|
$77.9M — | $1.4K — | $1.22 — | $1.22 — | $77.9M — | 0 | -$0.02 — | |
Sernova SEOVF | $0.25 — |
+10.39
|
$77.86M — | $1K — | $0.25 — | $0.25 — | $77.86M — | 0 | -$0.1 — | |
Thimar Development Holding Company 4160.SR | $44.85 11.96 USD |
-1.1
|
$291.52M 77.77M USD | $159.47K 42.54K USD | $44.5 11.87 USD | $45.9 12.24 USD | $291.52M 77.77M USD | 0 | -$2.31 -0.6 USD | |
Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
0
|
$117.47M 77.75M USD | $116.35K 77.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $117.47M 77.75M USD | 0 | -$0.01 -0.006 USD | |
Sun Brothers Development Co., Limited 3489.TWO | $27.05 0.86 USD |
-0.55
|
$2.45B 77.75M USD | $125.92K 4K USD | $27 0.86 USD | $27.3 0.87 USD | $2.45B 77.75M USD | 245.90 | $0.11 0.003 USD | |
GDB Holdings Berhad 0198.KL | $0.39 0.08 USD |
+6.85
|
$365.62M 77.74M USD | $23.57M 5.01M USD | $0.3699 0.08 USD | $0.4 0.09 USD | $365.62M 77.74M USD | 39.00 | $0.01 0.002 USD | |
Wang On Properties Limited 1243.HK | $0.04 0.0051 USD |
-4.76
|
$608M 77.74M USD | $3.89M 497.13K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $608M 77.74M USD | 1.33 | $0.03 0.003 USD | |
Nevada Canyon Gold NGLD | $3 — |
+7.14
|
$77.71M — | $3.33K — | $3 — | $3.3 — | $77.71M — | 0 | -$0.15 — | |
Kuang Hong Arts Management Incorporation 6596.TWO | $74.1 2.35 USD |
+1.51
|
$2.45B 77.7M USD | $321.61K 10.22K USD | $73 2.32 USD | $74.5 2.37 USD | $2.45B 77.7M USD | 10.23 | $7.24 0.23 USD | |
DTF Tax-Free Income 2028 Term Fund DTF | $11.05 — |
+0.45
|
$77.68M — | $17.29K — | $11.03 — | $11.06 — | $77.68M — | 276.25 | $0.04 — | |
Inmax Holding Co., Ltd. 1591.TWO | $67.8 2.15 USD |
+0.15
|
$2.44B 77.66M USD | $378.22K 12.02K USD | $67.3 2.14 USD | $69 2.19 USD | $2.44B 77.66M USD | 0 | -$1.45 -0.04 USD | |
KNM Group Berhad 7164.KL | $0.08999 0.02 USD |
0
|
$365.23M 77.66M USD | $5.29M 1.12M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $365.23M 77.66M USD | 0 | $0 0 USD | |
Kronologi Asia Berhad 0176.KL | $0.4099 0.09 USD |
+1.23
|
$365.07M 77.62M USD | $1.02M 217.52K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $365.07M 77.62M USD | 41.00 | $0.01 0.002 USD | |
Affimed AFMD | $5.09 — |
-1.26
|
$77.51M — | $61.9K — | $5.03 — | $5.26 — | $77.51M — | 0 | -$6.68 — | |
HPQ Silicon HPQFF | $0.2099 — |
0
|
$77.43M — | $10K — | $0.2099 — | $0.2099 — | $77.43M — | 0 | -$0.03 — | |
Elcomtec Co., Ltd 037950.KQ | $1,215 0.92 USD |
-0.9
|
$102.55B 77.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.55B 77.41M USD | 0 | $0 0 USD | |
FAT Brands FAT | $4.56 — |
-4
|
$77.41M — | $15.42K — | $4.51 — | $4.81 — | $77.41M — | 0 | -$6.17 — | |
Lingda Group Co., Ltd. 300125.SZ | $2.08 0.29 USD |
+9.47
|
$556.61M 77.39M USD | $33.9M 4.71M USD | $1.88 0.26 USD | $2.23 0.31 USD | $556.61M 77.39M USD | 0 | -$1.12 -0.1 USD | |
Catcha Inv CHAA | $8.73 — |
-9.81
|
$77.39M — | $6.07K — | $7.85 — | $9.64 — | $77.39M — | 0 | -$0.72 — | |
Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.16 0.13 USD |
+4.26
|
$2.46B 77.34M USD | $8.19M 257.32K USD | $4 0.13 USD | $4.2 0.13 USD | $2.46B 77.34M USD | 0 | -$1.16 -0.03 USD | |
Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.42 0.11 USD |
+0.59
|
$2.46B 77.33M USD | $2.82M 88.61K USD | $3.37 0.11 USD | $3.44 0.11 USD | $2.46B 77.33M USD | 0 | -$1.63 -0.05 USD | |
Tex Year Industries Inc. 4720.TW | $23.45 0.75 USD |
+0.21
|
$2.43B 77.31M USD | $3.09M 98.22K USD | $23 0.73 USD | $24.1 0.77 USD | $2.43B 77.31M USD | 68.97 | $0.34 0.01 USD | |
Metis Energy Limited L02.SI | $0.02999 0.03 USD |
0
|
$103.13M 77.29M USD | $1M 749.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.13M 77.29M USD | 0 | $0 0 USD | |
Universal Textile Co., Ltd. 1445.TW | $18.6 0.59 USD |
-0.53
|
$2.43B 77.23M USD | $607.77K 19.31K USD | $18.5 0.59 USD | $18.8 0.6 USD | $2.43B 77.23M USD | 2.47 | $7.53 0.24 USD | |
BioLargo BLGO | $0.26 — |
0
|
$77.18M — | $5.92K — | $0.26 — | $0.26 — | $77.18M — | 0 | -$0.02 — | |
Transition Evergreen SA EGR.PA | $1.76 1.92 USD |
0
|
$70.6M 77.17M USD | $4.6K 5.02K USD | $1.68 1.84 USD | $1.76 1.92 USD | $70.6M 77.17M USD | 0 | -$0.19 -0.2 USD | |
Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.07 0.14 USD |
-0.93
|
$603.45M 77.16M USD | $368K 47.05K USD | $1.06 0.14 USD | $1.09 0.14 USD | $603.45M 77.16M USD | 0 | -$0.07 -0.008 USD | |
The9 NCTY | $8.58 — |
-2.61
|
$77.11M — | $6.24K — | $8.55 — | $8.89 — | $77.11M — | 0 | -$5.78 — | |
Assembly Biosciences ASMB | $12.15 — |
-8.99
|
$77.1M — | $38.07K — | $11.52 — | $12.6 — | $77.1M — | 0 | -$10.58 — | |
AwanBiru Technology Berhad 5204.KL | $0.46 0.1 USD |
+1.1
|
$362.57M 77.09M USD | $1.28M 273.12K USD | $0.45 0.09 USD | $0.46 0.1 USD | $362.57M 77.09M USD | 0 | $0 0 USD | |
Vysarn Limited VYS.AX | $0.2899 0.19 USD |
0
|
$116.46M 77.08M USD | $287.7K 190.42K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $116.46M 77.08M USD | 14.25 | $0.02 0.01 USD | |
Alankit Limited ALANKIT.NS | $23.48 0.28 USD |
-2.33
|
$6.37B 77.03M USD | $3.7M 44.8K USD | $23 0.28 USD | $24.68 0.3 USD | $6.37B 77.03M USD | 24.45 | $0.96 0.01 USD | |
J.D Development Co., LTD 4402.TWO | $35.65 1.13 USD |
+2.3
|
$2.42B 77.02M USD | $337.18K 10.71K USD | $34.85 1.11 USD | $36.05 1.15 USD | $2.42B 77.02M USD | 0 | -$0.39 -0.01 USD | |
Troilus Gold CHXMF | $0.27 — |
0
|
$77M — | $2K — | $0.27 — | $0.27 — | $77M — | 0 | -$0.12 — | |
Geodrill Limited GEO.TO | $2.2 1.63 USD |
0
|
$103.76M 77M USD | $16.13K 11.97K USD | $2.17 1.61 USD | $2.24 1.66 USD | $103.76M 77M USD | 0 | -$0.01 -0.007 USD | |
Güler Yatirim Holding A.S. GLRYH.IS | $12.5 0.39 USD |
-2.72
|
$2.45B 76.94M USD | $2.04M 64.1K USD | $12.5 0.39 USD | $13.09 0.41 USD | $2.45B 76.94M USD | 4.37 | $2.86 0.09 USD | |
Hil Industries Berhad 8443.KL | $1.09 0.23 USD |
+4.81
|
$361.82M 76.93M USD | $302.9K 64.41K USD | $1.02 0.22 USD | $1.1 0.23 USD | $361.82M 76.93M USD | 8.38 | $0.13 0.03 USD | |
Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.4 0.55 USD |
-0.29
|
$2.42B 76.92M USD | $553.67K 17.59K USD | $17.3 0.55 USD | $17.9 0.57 USD | $2.42B 76.92M USD | 0 | -$0.87 -0.02 USD | |
Canadian Net Real Estate Investment Trust NET-UN.V | $5.04 3.74 USD |
+2.23
|
$103.63M 76.9M USD | $23.82K 17.67K USD | $4.9 3.64 USD | $5.09 3.78 USD | $103.63M 76.9M USD | 7.09 | $0.71 0.53 USD | |
Usak Seramik Sanayi A.S. USAK.IS | $9.99 0.31 USD |
-3.76
|
$2.45B 76.86M USD | $3.96M 124.32K USD | $9.75 0.31 USD | $10.49 0.33 USD | $2.45B 76.86M USD | 19.58 | $0.51 0.02 USD | |
Eaton Vance California Municipal Income Trust CEV | $10.92 — |
+0.09
|
$76.81M — | $7.2K — | $10.92 — | $10.94 — | $76.81M — | 30.33 | $0.36 — | |
Bubs Australia Limited BUB.AX | $0.13 0.09 USD |
0
|
$115.98M 76.76M USD | $1.95M 1.29M USD | $0.13 0.08 USD | $0.14 0.09 USD | $115.98M 76.76M USD | 0 | -$0.1 -0.06 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |