结果页面 193，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RumbleOn RMBL | $1.79 — |
+4.68
|
$67.77M — | $80.8K — | $1.72 — | $1.81 — | $67.77M — | 0 | -$2.2 — | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.06 0.14 USD |
0
|
$529.33M 67.68M USD | $11K 1.41K USD | $1.06 0.14 USD | $1.07 0.14 USD | $529.33M 67.68M USD | 0 | -$0.51 -0.06 USD | |
| The European Equity Fund EEA | $10.06 — |
+0.55
|
$67.63M — | $9.41K — | $10 — | $10.08 — | $67.63M — | 0 | -$0.3 — | |
| Murray Cod Australia Limited MCA.AX | $0.9699 0.64 USD |
-0.52
|
$102.07M 67.56M USD | $35K 23.17K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $102.07M 67.56M USD | 0 | -$0.03 -0.01 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.24 0.07 USD |
-1.75
|
$2.15B 67.56M USD | $8.15M 255.87K USD | $2.2 0.07 USD | $2.3 0.07 USD | $2.15B 67.56M USD | 22.39 | $0.1 0.003 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.14 USD |
-2.5
|
$91.01M 67.53M USD | $34.28K 25.44K USD | $0.2 0.14 USD | $0.2 0.15 USD | $91.01M 67.53M USD | 0 | -$0.03 -0.02 USD | |
| Eltek ELTK | $10.05 — |
+2.38
|
$67.5M — | $3.03K — | $9.93 — | $10.2 — | $67.5M — | 19.71 | $0.51 — | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.65 0.62 USD |
-0.51
|
$2.12B 67.48M USD | $206.07K 6.55K USD | $19.55 0.62 USD | $19.95 0.63 USD | $2.12B 67.48M USD | 393.00 | $0.05 0.001 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.55 0.81 USD |
-2.11
|
$2.12B 67.48M USD | $68.91K 2.19K USD | $25.25 0.8 USD | $26.25 0.83 USD | $2.12B 67.48M USD | 121.66 | $0.21 0.006 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $350K 44.75K USD | $0.53 0.07 USD | $0.56 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| MLG Oz Limited MLG.AX | $0.6899 0.46 USD |
+2.22
|
$101.86M 67.41M USD | $2.73K 1.81K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $101.86M 67.41M USD | 9.85 | $0.07 0.05 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
-1.53
|
$61.67M 67.41M USD | $44.83K 49K USD | $0.77 0.84 USD | $0.8 0.87 USD | $61.67M 67.41M USD | 0 | -$0.08 -0.08 USD | |
| Senzime AB (publ) SEZI.ST | $5.18 0.51 USD |
-2.26
|
$690.05M 67.36M USD | $377.61K 36.86K USD | $5.16 0.5 USD | $5.45 0.53 USD | $690.05M 67.36M USD | 0 | -$1.01 -0.09 USD | |
| Gopeng Berhad 2135.KL | $0.79 0.17 USD |
0
|
$316.74M 67.35M USD | $1.1K 233.89 USD | $0.79 0.17 USD | $0.79 0.17 USD | $316.74M 67.35M USD | 13.08 | $0.06 0.01 USD | |
| Research Frontiers Incorporated REFR | $2 — |
-0.99
|
$67.3M — | $27.47K — | $1.96 — | $2.04 — | $67.3M — | 0 | -$0.04 — | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
0
|
$316.41M 67.28M USD | $91.9K 19.54K USD | $0.13 0.03 USD | $0.13 0.03 USD | $316.41M 67.28M USD | 12.50 | $0.01 0.002 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.57 — |
-0.67
|
$67.28M — | $18.08K — | $9.55 — | $9.63 — | $67.28M — | 12.42 | $0.77 — | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $27K 20.24K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| enVVeno Medical NVNO | $3.83 — |
+10.06
|
$67.16M — | $669.37K — | $3.56 — | $4.6 — | $67.16M — | 0 | -$1.18 — | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
-5.52
|
$61.37M 67.09M USD | $42K 45.91K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $61.37M 67.09M USD | 0 | -$0.03 -0.03 USD | |
| Nexstim Plc NXTMH.HE | $8.54 9.34 USD |
+2.89
|
$61.34M 67.06M USD | $35.5K 38.81K USD | $8.3 9.07 USD | $8.58 9.38 USD | $61.34M 67.06M USD | 0 | -$0.13 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6099 0.08 USD |
-1.61
|
$524.42M 67.05M USD | $1K 127.86 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $524.42M 67.05M USD | 2.65 | $0.23 0.03 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.39 — |
-0.26
|
$67.04M — | $12.27K — | $11.35 — | $11.49 — | $67.04M — | 11.16 | $1.02 — | |
| Golden Biotechnology Corporation 4132.TWO | $13 0.41 USD |
-0.38
|
$2.11B 67.01M USD | $42.59K 1.35K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.11B 67.01M USD | 0 | -$2.39 -0.07 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $782 0.59 USD |
+0.9
|
$88.67B 66.93M USD | $1.39M 1.05K USD | $771 0.58 USD | $790 0.6 USD | $88.67B 66.93M USD | 0 | $0 0 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | $4.38 1.17 USD |
+0.92
|
$250.71M 66.88M USD | $312.16K 83.28K USD | $4.28 1.14 USD | $4.45 1.19 USD | $250.71M 66.88M USD | 0 | -$2.01 -0.5 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
-9.17
|
$61.18M 66.88M USD | $23K 25.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $61.18M 66.88M USD | 0 | -$0.03 -0.03 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
0
|
$101.04M 66.87M USD | $18.95K 12.54K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.97 0.14 USD |
+2.13
|
$5.52B 66.79M USD | $165.85K 2.01K USD | $11.77 0.14 USD | $12.23 0.15 USD | $5.52B 66.79M USD | 26.60 | $0.45 0.005 USD | |
| Summit State Bank SSBI | $9.85 — |
0
|
$66.75M — | $264 — | $9.85 — | $9.85 — | $66.75M — | 0 | -$0.46 — | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.14 6.87 USD |
+0.38
|
$108.11M 66.71M USD | $10.99K 6.78K USD | $11.1 6.85 USD | $11.14 6.87 USD | $108.11M 66.71M USD | 26.25 | $0.42 0.26 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.06 0.09 USD |
-1.29
|
$2.37B 66.64M USD | $271.15K 7.63K USD | $3 0.08 USD | $3.14 0.09 USD | $2.37B 66.64M USD | 8.74 | $0.35 0.009 USD | |
| BioLargo BLGO | $0.22 — |
+10
|
$66.63M — | $504.03K — | $0.2 — | $0.22 — | $66.63M — | 0 | -$0.01 — | |
| Comtech Telecommunications CMTL | $2.27 — |
+3.18
|
$66.62M — | $330.41K — | $2.16 — | $2.32 — | $66.62M — | 0 | -$9.58 — | |
| Colabor Group Inc. GCL.TO | $0.88 0.65 USD |
+4.76
|
$89.77M 66.62M USD | $35.82K 26.58K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $89.77M 66.62M USD | 0 | $0 0 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $32.62 1.02 USD |
+9.98
|
$2.12B 66.59M USD | $1.4M 43.9K USD | $30.64 0.96 USD | $32.62 1.02 USD | $2.12B 66.59M USD | 2.46 | $13.22 0.42 USD | |
| EDAP TMS EDAP | $1.78 — |
-1.66
|
$66.56M — | $27.34K — | $1.76 — | $1.88 — | $66.56M — | 0 | -$0.66 — | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.26 0.67 USD |
-1.48
|
$2.12B 66.56M USD | $544.61K 17.1K USD | $21.12 0.66 USD | $21.62 0.68 USD | $2.12B 66.56M USD | 21.69 | $0.98 0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.79 0.52 USD |
+1.95
|
$100.55M 66.55M USD | $67.91K 44.95K USD | $0.78 0.51 USD | $0.79 0.52 USD | $100.55M 66.55M USD | 0 | -$0.05 -0.03 USD | |
| Green Cross Health Limited GXH.NZ | $0.75 0.46 USD |
0
|
$107.79M 66.52M USD | $8.48K 5.23K USD | $0.75 0.46 USD | $0.77 0.48 USD | $107.79M 66.52M USD | 6.81 | $0.11 0.07 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.26 USD |
+4.41
|
$89.63M 66.51M USD | $35.99K 26.7K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $89.63M 66.51M USD | 0 | -$0.02 -0.01 USD | |
| Creative China Holdings Limited 8368.HK | $0.9 0.12 USD |
-6.25
|
$520.02M 66.49M USD | $1.06M 136.05K USD | $0.6199 0.08 USD | $0.9699 0.12 USD | $520.02M 66.49M USD | 18.00 | $0.05 0.006 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.33 — |
-1.52
|
$66.44M — | $53K — | $0.33 — | $0.33 — | $66.44M — | 0 | -$0.4 — | |
| Ascend Wellness AAWH | $0.32 — |
-8.57
|
$66.44M — | $159.94K — | $0.32 — | $0.33 — | $66.44M — | 0 | -$0.4 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.2 USD |
-5.17
|
$89.48M 66.4M USD | $141.44K 104.96K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $89.48M 66.4M USD | 0 | -$0.19 -0.1 USD | |
| UNQ Holdings Limited 2177.HK | $3.13 0.4 USD |
-0.63
|
$519.25M 66.39M USD | $800 102.29 USD | $3.12 0.4 USD | $3.13 0.4 USD | $519.25M 66.39M USD | 12.51 | $0.25 0.03 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
-4.55
|
$312.18M 66.38M USD | $196.1K 41.7K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| KP Tissue Inc. KPT.TO | $8.95 6.64 USD |
-0.11
|
$89.45M 66.38M USD | $27.12K 20.12K USD | $8.95 6.64 USD | $9.06 6.72 USD | $89.45M 66.38M USD | 29.83 | $0.3 0.22 USD | |
| Cytosorbents CTSO | $1.06 — |
+0.95
|
$66.37M — | $62.59K — | $1.02 — | $1.06 — | $66.37M — | 0 | -$0.29 — | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-3.33
|
$100.23M 66.34M USD | $189.82K 125.64K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.DE | $10 10.93 USD |
-0.5
|
$60.62M 66.26M USD | $284 310.45 USD | $9.82 10.73 USD | $10 10.93 USD | $60.62M 66.26M USD | 0 | -$2.13 -2.3 USD | |
| U-Tech Media Corporation 3050.TW | $13.45 0.43 USD |
-0.74
|
$2.08B 66.24M USD | $233.01K 7.4K USD | $13.4 0.43 USD | $13.75 0.44 USD | $2.08B 66.24M USD | 61.13 | $0.22 0.006 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.58M 66.22M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.58M 66.22M USD | 0 | $0 0 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
-5.41
|
$517.86M 66.21M USD | $78K 9.97K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.55 0.62 USD |
-0.76
|
$2.08B 66.19M USD | $40.05K 1.27K USD | $19.55 0.62 USD | $19.75 0.63 USD | $2.08B 66.19M USD | 0 | -$3.2 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.24 USD |
-2.7
|
$99.97M 66.16M USD | $955.38K 632.33K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $99.97M 66.16M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.8 1.34 USD |
0
|
$89.16M 66.16M USD | $3.8K 2.82K USD | $1.8 1.34 USD | $1.84 1.37 USD | $89.16M 66.16M USD | 0 | -$0.01 -0.007 USD | |
| Immix Biopharma IMMX | $2.37 — |
+8.22
|
$66.07M — | $186.02K — | $2.11 — | $2.41 — | $66.07M — | 0 | -$0.69 — | |
| Benz Mining Corp. BNZ.AX | $0.45 0.3 USD |
0
|
$99.82M 66.07M USD | $227.64K 150.66K USD | $0.45 0.3 USD | $0.46 0.3 USD | $99.82M 66.07M USD | 0 | -$0.02 -0.01 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.48 0.54 USD |
+9.45
|
$5.46B 66.03M USD | $1.98M 23.97K USD | $40 0.48 USD | $47.04 0.57 USD | $5.46B 66.03M USD | 23.16 | $1.92 0.02 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
-1.72
|
$325.76M 66.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.76M 66.03M USD | 0 | -$0.3 -0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
0
|
$99.75M 66.02M USD | $45.53K 30.13K USD | $0.23 0.15 USD | $0.23 0.15 USD | $99.75M 66.02M USD | 0 | -$0.02 -0.01 USD | |
| Optex Systems OPXS | $9.55 — |
+3.69
|
$66.02M — | $72.11K — | $9.01 — | $9.64 — | $66.02M — | 13.45 | $0.71 — | |
| Powermatic Data Systems Limited BCY.SI | $2.52 1.89 USD |
+1.61
|
$88.08M 66.01M USD | $3.7K 2.77K USD | $2.52 1.89 USD | $2.53 1.9 USD | $88.08M 66.01M USD | 0.27 | $9.29 6.96 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6199 0.46 USD |
-4.62
|
$88.9M 65.97M USD | $5.8K 4.3K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $88.9M 65.97M USD | 20.66 | $0.03 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.9 1.22 USD |
+0.73
|
$2.1B 65.97M USD | $205.02K 6.44K USD | $38.48 1.21 USD | $39.2 1.23 USD | $2.1B 65.97M USD | 169.13 | $0.23 0.007 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$310.12M 65.94M USD | $20K 4.25K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 9.00 | $0.02 0.004 USD | |
| Zynex ZYXI | $2.18 — |
+2.35
|
$65.92M — | $187.25K — | $2.15 — | $2.26 — | $65.92M — | 0 | -$0.24 — | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.3 3.25 USD |
+5.88
|
$675.24M 65.91M USD | $45.49K 4.44K USD | $31.05 3.03 USD | $33.6 3.28 USD | $675.24M 65.91M USD | 10.40 | $3.2 0.31 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.25 0.29 USD |
-0.57
|
$5.45B 65.9M USD | $1.12M 13.53K USD | $24.1 0.29 USD | $25 0.3 USD | $5.45B 65.9M USD | 32.33 | $0.75 0.009 USD | |
| MV Oil Trust MVO | $5.73 — |
+2.69
|
$65.9M — | $35.63K — | $5.63 — | $5.81 — | $65.9M — | 4.37 | $1.31 — | |
| Kidswell Bio Corporation 4584.T | $240 1.62 USD |
+3
|
$9.76B 65.89M USD | $1.21M 8.2K USD | $235 1.59 USD | $244 1.65 USD | $9.76B 65.89M USD | 0 | -$22.23 -0.1 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
-0.61
|
$99.5M 65.86M USD | $6.15K 4.07K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $99.5M 65.86M USD | 11.71 | $0.07 0.05 USD | |
| BONNY HLDG 1906.HK | $0.3499 0.04 USD |
-1.41
|
$514.89M 65.84M USD | $1.65M 210.97K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $514.89M 65.84M USD | 0 | -$0.01 -0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.45 0.06 USD |
+3.45
|
$514.6M 65.8M USD | $4.59M 586.38K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $514.6M 65.8M USD | 0 | -$0.2 -0.02 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
0
|
$309.28M 65.76M USD | $46.8K 9.95K USD | $1.41 0.3 USD | $1.42 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| Highlight Communications AG HLG.DE | $1.06 1.16 USD |
+2.91
|
$60.15M 65.75M USD | $2.01K 2.2K USD | $1.02 1.11 USD | $1.06 1.16 USD | $60.15M 65.75M USD | 0 | -$0.07 -0.07 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $113.6 11.09 USD |
+1.61
|
$672.71M 65.66M USD | $41.15K 4.02K USD | $107.6 10.5 USD | $113.8 11.11 USD | $672.71M 65.66M USD | 0 | -$2.17 -0.2 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
-0.8
|
$513.02M 65.6M USD | $274K 35.03K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $513.02M 65.6M USD | 8.23 | $0.03 0.003 USD | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$65.57M — | $10.01K — | $0.08 — | $0.08999 — | $65.57M — | 0 | -$0.83 — | |
| Geiger Counter Ord GCL.L | $0.4 0.51 USD |
-99
|
$51.27M 65.57M USD | $1.95M 2.5M USD | $39.01 49.89 USD | $39.9 51.03 USD | $51.27M 65.57M USD | 0 | -$0.09 -0.1 USD | |
| Oroco Resource ORRCF | $0.26 — |
+2.47
|
$65.56M — | $16.36K — | $0.25 — | $0.26 — | $65.56M — | 0 | -$0.01 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| TC S.A. TRAD3.SA | $8.19 1.66 USD |
+0.37
|
$322.92M 65.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.92M 65.45M USD | 0 | -$2.2 -0.4 USD | |
| HiPay Group SA ALHYP.PA | $9.48 10.36 USD |
+0.42
|
$59.86M 65.43M USD | $6.14K 6.71K USD | $9 9.84 USD | $9.66 10.56 USD | $59.86M 65.43M USD | 8.10 | $1.17 1.28 USD | |
| HSS Engineers Berhad 0185.KL | $0.6099 0.13 USD |
+1.68
|
$307.63M 65.41M USD | $96.2K 20.46K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $307.63M 65.41M USD | 15.12 | $0.04 0.008 USD | |
| Chiome Bioscience Inc. 4583.T | $143 0.97 USD |
+0.7
|
$9.69B 65.4M USD | $396.1K 2.67K USD | $142 0.96 USD | $146 0.99 USD | $9.69B 65.4M USD | 0 | -$17.53 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
+8.27
|
$511.43M 65.39M USD | $240K 30.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $511.43M 65.39M USD | 0 | -$0.85 -0.1 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.14 9.99 USD |
-0.44
|
$59.8M 65.37M USD | $6.56K 7.17K USD | $9.12 9.97 USD | $9.2 10.06 USD | $59.8M 65.37M USD | 7.43 | $1.23 1.34 USD | |
| Belo Sun Mining BSXGF | $0.14 — |
0
|
$65.34M — | $25.82K — | $0.14 — | $0.1499 — | $65.34M — | 0 | -$0.02 — | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.49 3.82 USD |
-2.24
|
$59.75M 65.31M USD | $11.05K 12.08K USD | $3.47 3.79 USD | $3.6 3.94 USD | $59.75M 65.31M USD | 83.09 | $0.04 0.05 USD | |
| Global Self Storage SELF | $5.76 — |
+0.66
|
$65.31M — | $24K — | $5.69 — | $5.81 — | $65.31M — | 26.18 | $0.22 — | |
| Lara Exploration LRAXF | $1.3 — |
0
|
$65.23M — | $4.84K — | $1.29 — | $1.42 — | $65.23M — | 0 | -$0.01 — | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
+3.09
|
$510M 65.21M USD | $210K 26.85K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.5
|
$98.49M 65.18M USD | $1.67M 1.11M USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| Phunware PHUN | $3.23 — |
+10.24
|
$65.15M — | $788.32K — | $2.96 — | $3.42 — | $65.15M — | 0 | -$0.79 — | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+3.57
|
$98.37M 65.11M USD | $75.77K 50.15K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $98.37M 65.11M USD | 0 | -$0.02 -0.01 USD | |
| 4C Group AB (publ) 4C.ST | $17.5 1.71 USD |
+1.16
|
$666.92M 65.1M USD | $70.32K 6.86K USD | $17 1.66 USD | $17.95 1.75 USD | $666.92M 65.1M USD | 0 | -$0.02 -0.001 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.9 0.06 USD |
+2.7
|
$2.07B 65.1M USD | $37.71M 1.18M USD | $1.82 0.06 USD | $1.92 0.06 USD | $2.07B 65.1M USD | 4.41 | $0.43 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||