结果页面 193，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maybulk Berhad 5077.KL | $0.32 0.07 USD |
0
|
$288M 61.24M USD | $51K 10.84K USD | $0.32 0.07 USD | $0.33 0.07 USD | $288M 61.24M USD | 0 | $0 0 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.15 0.35 USD |
-0.89
|
$1.93B 61.18M USD | $22.06K 701.06 USD | $11.15 0.35 USD | $11.45 0.36 USD | $1.93B 61.18M USD | 0 | -$1.36 -0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
0
|
$478.42M 61.17M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$637.61M 61.17M USD | $179.9K 17.26K USD | $1.32 0.13 USD | $1.32 0.13 USD | $637.61M 61.17M USD | 131.50 | $0.01 0.0009 USD | |
| Guanajuato Silver Company GSVRF | $0.13 — |
+6.85
|
$61.15M — | $273K — | $0.1199 — | $0.13 — | $61.15M — | 0 | -$0.07 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Applied BioCode Corporation 6598.TW | $18.7 0.59 USD |
-0.8
|
$1.92B 61.08M USD | $17.51K 556.39 USD | $18.6 0.59 USD | $18.8 0.6 USD | $1.92B 61.08M USD | 0 | -$2.88 -0.09 USD | |
| Encounter Resources Limited ENR.AX | $0.19 0.12 USD |
-7.5
|
$92.28M 61.07M USD | $37.87K 25.06K USD | $0.19 0.12 USD | $0.19 0.13 USD | $92.28M 61.07M USD | 0 | -$0.01 -0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $1.02 0.13 USD |
0
|
$477.36M 61.04M USD | $10K 1.28K USD | $1.02 0.13 USD | $1.03 0.13 USD | $477.36M 61.04M USD | 0 | -$0.01 -0.001 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$92.18M 61.01M USD | $1K 661.86 USD | $1 0.66 USD | $1 0.66 USD | $92.18M 61.01M USD | 19.89 | $0.05 0.03 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
0
|
$477.03M 60.99M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $477.03M 60.99M USD | 0 | $0 0 USD | |
| HUAXIHOLDINGS 1689.HK | $0.68 0.09 USD |
0
|
$476.97M 60.99M USD | $296K 37.85K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $476.97M 60.99M USD | 0 | -$0.16 -0.02 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.07 1.64 USD |
-1.59
|
$300.88M 60.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.88M 60.98M USD | 0.99 | $8.14 1.65 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $17.98 0.56 USD |
-4.87
|
$1.94B 60.98M USD | $9.66M 303.36K USD | $17.81 0.56 USD | $19.4 0.61 USD | $1.94B 60.98M USD | 0 | -$0.08 -0.002 USD | |
| TROOPS TROO | $0.54 — |
+8.38
|
$60.98M — | $23.8K — | $0.52 — | $0.55 — | $60.98M — | 0 | -$0.02 — | |
| EDAP TMS EDAP | $1.63 — |
+10.88
|
$60.95M — | $81.13K — | $1.49 — | $1.7 — | $60.95M — | 0 | -$0.64 — | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4899 0.06 USD |
+2.11
|
$476.43M 60.92M USD | $195K 24.93K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $476.43M 60.92M USD | 48.50 | $0.01 0.001 USD | |
| Cross Timbers Royalty Trust CRT | $10.05 — |
-0.99
|
$60.9M — | $22.94K — | $9.88 — | $10.4 — | $60.9M — | 10.57 | $0.95 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.05 3.75 USD |
+0.4
|
$81.95M 60.81M USD | $14.35K 10.65K USD | $5.02 3.73 USD | $5.09 3.78 USD | $81.95M 60.81M USD | 10.52 | $0.48 0.36 USD | |
| Titan Mining Corporation TI.TO | $0.5999 0.45 USD |
+7.14
|
$81.82M 60.72M USD | $143.88K 106.77K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $81.82M 60.72M USD | 8.57 | $0.07 0.05 USD | |
| HOPE LIFE INT 1683.HK | $0.3099 0.04 USD |
-1.61
|
$474.34M 60.65M USD | $1.57M 200.49K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $474.34M 60.65M USD | 0 | -$0.02 -0.002 USD | |
| Medexus Pharmaceuticals MEDXF | $1.88 — |
0
|
$60.65M — | $12.4K — | $1.88 — | $1.95 — | $60.65M — | 12.53 | $0.15 — | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.6 0.46 USD |
+1.03
|
$1.91B 60.55M USD | $124.88K 3.97K USD | $14.5 0.46 USD | $14.75 0.47 USD | $1.91B 60.55M USD | 32.44 | $0.45 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.1 6.23 USD |
+0.08
|
$98.05M 60.5M USD | $11.52K 7.11K USD | $10.1 6.23 USD | $10.13 6.25 USD | $98.05M 60.5M USD | 25.17 | $0.4 0.25 USD | |
| BeyondSpring BYSI | $1.5 — |
+8.7
|
$60.47M — | $27.28K — | $1.31 — | $1.5 — | $60.47M — | 0 | -$0.21 — | |
| Sino Tactful Co., Ltd. 5481.TWO | $28.65 0.91 USD |
-0.52
|
$1.9B 60.45M USD | $23.15K 735.5 USD | $28.65 0.91 USD | $28.85 0.92 USD | $1.9B 60.45M USD | 0 | -$0.24 -0.007 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
-0.83
|
$91.32M 60.44M USD | $123.76K 81.91K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $91.32M 60.44M USD | 24.00 | $0.01 0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
+2.38
|
$91.3M 60.43M USD | $1.33K 882.26 USD | $0.2099 0.14 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
+1.61
|
$472.5M 60.42M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $472.5M 60.42M USD | 3.93 | $0.08 0.01 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
0
|
$472.34M 60.39M USD | $17K 2.17K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.04 0.77 USD |
-0.95
|
$81.34M 60.36M USD | $39.58K 29.37K USD | $1 0.74 USD | $1.05 0.78 USD | $81.34M 60.36M USD | 0 | -$0.37 -0.2 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.68 0.08 USD |
0
|
$2.14B 60.33M USD | $31.71K 892.23 USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.14B 60.33M USD | 11.65 | $0.23 0.006 USD | |
| UNIVERSE ENT 1046.HK | $0.5 0.06 USD |
0
|
$471.45M 60.28M USD | $395K 50.51K USD | $0.46 0.06 USD | $0.6199 0.08 USD | $471.45M 60.28M USD | 0 | -$0.12 -0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+8
|
$91M 60.23M USD | $704.9K 466.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $91M 60.23M USD | 0 | $0 0 USD | |
| Forian FORA | $1.87 — |
-4.1
|
$60.2M — | $1.13K — | $1.87 — | $1.9 — | $60.2M — | 0 | -$0.12 — | |
| AXT AXTI | $1.32 — |
0
|
$60.19M — | $231.96K — | $1.29 — | $1.39 — | $60.19M — | 0 | -$0.27 — | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1199 0.07 USD |
-2.44
|
$97.43M 60.12M USD | $165.15K 101.91K USD | $0.1199 0.07 USD | $0.1199 0.07 USD | $97.43M 60.12M USD | 0 | -$0.04 -0.02 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$470.16M 60.12M USD | $108K 13.81K USD | $0.51 0.07 USD | $0.52 0.07 USD | $470.16M 60.12M USD | 0 | -$0.38 -0.04 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+4.76
|
$81M 60.11M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $81M 60.11M USD | 0 | -$0.03 -0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.05 0.92 USD |
0
|
$1.89B 60.07M USD | $50K 1.59K USD | $29.05 0.92 USD | $29.5 0.94 USD | $1.89B 60.07M USD | 0 | -$1.53 -0.04 USD | |
| AstroNova ALOT | $7.93 — |
+1.28
|
$60.07M — | $5.18K — | $7.82 — | $8.05 — | $60.07M — | 0 | -$1.93 — | |
| CHINA TANGSHANG 0674.HK | $0.14 0.02 USD |
+18.1
|
$469.7M 60.06M USD | $8K 1.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $469.7M 60.06M USD | 0 | -$0.06 -0.007 USD | |
| LVJI TECH 1745.HK | $0.2899 0.04 USD |
-3.39
|
$469.45M 60.03M USD | $216K 27.62K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $469.45M 60.03M USD | 5.70 | $0.05 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.65 0.03 USD |
-0.75
|
$4.96B 60.01M USD | $5.28M 63.89K USD | $2.61 0.03 USD | $2.72 0.03 USD | $4.96B 60.01M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
-0.37
|
$4.96B 60.01M USD | $2.02M 24.4K USD | $2.6 0.03 USD | $2.72 0.03 USD | $4.96B 60.01M USD | 0 | -$0.04 -0.0004 USD | |
| ad pepper media International N.V. APM.DE | $2.5 2.73 USD |
+2.46
|
$54.88M 59.99M USD | $627 685.4 USD | $2.48 2.71 USD | $2.5 2.73 USD | $54.88M 59.99M USD | 125.00 | $0.02 0.02 USD | |
| 3U Holding AG UUU.DE | $1.49 1.63 USD |
+1.02
|
$54.86M 59.96M USD | $16.01K 17.5K USD | $1.49 1.63 USD | $1.54 1.68 USD | $54.86M 59.96M USD | 74.50 | $0.02 0.02 USD | |
| Inotiv NOTV | $1.77 — |
+7.27
|
$59.95M — | $554.73K — | $1.72 — | $1.88 — | $59.95M — | 0 | -$4.96 — | |
| Globex Mining Enterprises Inc. GMX.TO | $1.35 1 USD |
-6.25
|
$80.78M 59.94M USD | $49.65K 36.84K USD | $1.33 0.99 USD | $1.42 1.05 USD | $80.78M 59.94M USD | 67.50 | $0.02 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.16 0.04 USD |
+4.98
|
$4.95B 59.94M USD | $1.69M 20.4K USD | $3.08 0.04 USD | $3.16 0.04 USD | $4.95B 59.94M USD | 9.87 | $0.32 0.003 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.5 0.62 USD |
0
|
$1.89B 59.93M USD | $31K 985.13 USD | $19.5 0.62 USD | $20.15 0.64 USD | $1.89B 59.93M USD | 39.00 | $0.5 0.02 USD | |
| Precision BioSciences DTIL | $5.68 — |
+6.77
|
$59.92M — | $187.01K — | $5.4 — | $5.75 — | $59.92M — | 5.11 | $1.11 — | |
| GreenFirst Forest Products ICLTF | $2.65 — |
0
|
$59.9M — | $797 — | $2.3 — | $2.3 — | $59.9M — | 0 | -$0.9 — | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
+3.45
|
$468.24M 59.87M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
+3.07
|
$54.75M 59.85M USD | $5.43K 5.94K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $54.75M 59.85M USD | 94.00 | $0.01 0.01 USD | |
| DRAGON MINING 1712.HK | $2.96 0.38 USD |
-1
|
$467.97M 59.84M USD | $385K 49.23K USD | $2.93 0.37 USD | $3.13 0.4 USD | $467.97M 59.84M USD | 7.21 | $0.41 0.05 USD | |
| Pansar Berhad 8419.KL | $0.55 0.12 USD |
0
|
$281.33M 59.82M USD | $25K 5.32K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $281.33M 59.82M USD | 13.75 | $0.04 0.008 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
0
|
$80.61M 59.82M USD | $80.42K 59.67K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 19.66 | $0.03 0.02 USD | |
| GDB Holdings Berhad 0198.KL | $0.2999 0.06 USD |
0
|
$281.25M 59.8M USD | $45.7K 9.72K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $281.25M 59.8M USD | 10.00 | $0.03 0.006 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
0
|
$80.53M 59.76M USD | $80.54K 59.76K USD | $0.5 0.37 USD | $0.54 0.4 USD | $80.53M 59.76M USD | 0 | -$0.73 -0.5 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
-1.72
|
$90.06M 59.61M USD | $137 90.67 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| MLG Oz Limited MLG.AX | $0.6099 0.4 USD |
+2.52
|
$90.05M 59.6M USD | $129.17K 85.49K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $90.05M 59.6M USD | 8.71 | $0.07 0.05 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7299 0.54 USD |
0
|
$79.49M 59.58M USD | $54.1K 40.55K USD | $0.7199 0.54 USD | $0.75 0.56 USD | $79.49M 59.58M USD | 6.59 | $0.11 0.08 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.9 0.18 USD |
-0.27
|
$4.92B 59.57M USD | $1.06M 12.78K USD | $14.75 0.18 USD | $15.25 0.18 USD | $4.92B 59.57M USD | 15.52 | $0.96 0.01 USD | |
| Renergen Limited RLT.AX | $0.54 0.35 USD |
0
|
$89.92M 59.52M USD | $1.07K 704.88 USD | $0.53 0.35 USD | $0.54 0.35 USD | $89.92M 59.52M USD | 0 | -$0.09 -0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.46 0.3 USD |
0
|
$89.86M 59.47M USD | $65.99K 43.68K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $89.86M 59.47M USD | 23.00 | $0.02 0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
0
|
$8.81B 59.46M USD | $213.7K 1.44K USD | $129 0.87 USD | $131 0.88 USD | $8.81B 59.46M USD | 0 | -$17.53 -0.1 USD | |
| Modulight Oyj MODU.HE | $1.24 1.35 USD |
-3.28
|
$54.38M 59.45M USD | $32.61K 35.64K USD | $1.23 1.35 USD | $1.29 1.41 USD | $54.38M 59.45M USD | 0 | -$0.15 -0.1 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.14 0.03 USD |
0
|
$2.11B 59.4M USD | $3.5K 98.48 USD | $1.14 0.03 USD | $1.14 0.03 USD | $2.11B 59.4M USD | 19.00 | $0.06 0.001 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+2.53
|
$80.02M 59.38M USD | $324.09K 240.5K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.56 3.89 USD |
+4.09
|
$54.32M 59.38M USD | $16.41K 17.94K USD | $3.5 3.83 USD | $3.58 3.91 USD | $54.32M 59.38M USD | 0 | -$0.68 -0.7 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.9899 0.21 USD |
0
|
$278.66M 59.25M USD | $307.3K 65.34K USD | $0.9899 0.21 USD | $1.03 0.22 USD | $278.66M 59.25M USD | 12.37 | $0.08 0.02 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8499 0.56 USD |
-1.73
|
$89.52M 59.25M USD | $974 644.65 USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $89.52M 59.25M USD | 0 | -$0.07 -0.04 USD | |
| Elevate Uranium Ltd EL8.AX | $0.23 0.15 USD |
+13.17
|
$89.46M 59.21M USD | $164.17K 108.66K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $89.46M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
+3.08
|
$79.79M 59.21M USD | $37.75K 28.01K USD | $0.64 0.47 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| Transtema Group AB TRANS.ST | $14.04 1.37 USD |
-0.57
|
$606.47M 59.2M USD | $96.97K 9.47K USD | $13.66 1.33 USD | $14.2 1.39 USD | $606.47M 59.2M USD | 0 | -$0.26 -0.02 USD | |
| Ratti S.p.A. RAT.MI | $1.98 2.16 USD |
+2.59
|
$54.15M 59.2M USD | $237 259.07 USD | $1.92 2.1 USD | $1.98 2.16 USD | $54.15M 59.2M USD | 0 | -$0.07 -0.07 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.87 0.06 USD |
-0.53
|
$1.88B 59.2M USD | $20.79M 653.04K USD | $1.86 0.06 USD | $1.9 0.06 USD | $1.88B 59.2M USD | 2.92 | $0.64 0.02 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-3.33
|
$89.4M 59.17M USD | $18.82K 12.45K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| KP Tissue Inc. KPT.TO | $7.98 5.92 USD |
+0.13
|
$79.7M 59.14M USD | $3.65K 2.71K USD | $7.98 5.92 USD | $8.04 5.97 USD | $79.7M 59.14M USD | 33.25 | $0.24 0.18 USD | |
| Bakkt BKKT | $9.05 — |
+1.34
|
$59.12M — | $170.24K — | $9.01 — | $9.65 — | $59.12M — | 0 | -$8.08 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.3 USD |
-1.23
|
$79.66M 59.11M USD | $34.74K 25.78K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $79.66M 59.11M USD | 0 | -$0.34 -0.2 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
-1.13
|
$2.1B 59.09M USD | $602.23K 16.95K USD | $3.5 0.1 USD | $3.56 0.1 USD | $2.1B 59.09M USD | 12.96 | $0.27 0.007 USD | |
| Jushi JUSHF | $0.2999 — |
-0.67
|
$59.08M — | $10.93K — | $0.2899 — | $0.2999 — | $59.08M — | 0 | -$0.25 — | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0076 USD |
-4.76
|
$461.23M 58.97M USD | $88K 11.25K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $461.23M 58.97M USD | 0 | -$0.02 -0.002 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.55 1.03 USD |
+1.44
|
$603.86M 58.94M USD | $24.72K 2.41K USD | $10.15 0.99 USD | $10.75 1.05 USD | $603.86M 58.94M USD | 62.05 | $0.17 0.02 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
0
|
$89.06M 58.94M USD | $225.35K 149.15K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $90K 59.57K USD | $0.9899 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,913 1.44 USD |
+1.86
|
$78.04B 58.91M USD | $1.67M 1.26K USD | $1,811 1.37 USD | $1,996 1.51 USD | $78.04B 58.91M USD | 0 | $0 0 USD | |
| Phunware PHUN | $2.92 — |
+6.96
|
$58.9M — | $317.53K — | $2.78 — | $2.97 — | $58.9M — | 0 | -$0.94 — | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
+0.93
|
$2.09B 58.89M USD | $46.4K 1.31K USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.7
|
$88.96M 58.88M USD | $2.43M 1.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $88.96M 58.88M USD | 0 | $0 0 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
0
|
$460.47M 58.88M USD | $36K 4.6K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $460.47M 58.88M USD | 0 | -$0.02 -0.002 USD | |
| CytomX Therapeutics CTMX | $0.7299 — |
-0.8
|
$58.87M — | $676.79K — | $0.7199 — | $0.78 — | $58.87M — | 1.92 | $0.38 — | |
| Rakon Limited RAK.NZ | $0.4199 0.26 USD |
+1.22
|
$95.37M 58.85M USD | $38.71K 23.89K USD | $0.4099 0.25 USD | $0.4199 0.26 USD | $95.37M 58.85M USD | 0 | -$0.03 -0.01 USD | |
| Laird Superfood LSF | $5.71 — |
+4.2
|
$58.81M — | $24.57K — | $5.41 — | $5.81 — | $58.81M — | 0 | -$0.19 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $1.95 0.06 USD |
-1.02
|
$1.87B 58.81M USD | $11.97M 375.76K USD | $1.94 0.06 USD | $2.15 0.07 USD | $1.87B 58.81M USD | 7.50 | $0.26 0.008 USD | |
| Rand Capital RAND | $19.8 — |
0
|
$58.8M — | $2.6K — | $19.25 — | $20.95 — | $58.8M — | 5.72 | $3.46 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||