Result Page 193 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 18.00 0.0011 USD |
0
|
IDR 832.99B 53.23M USD | IDR 319.33M 20.41K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 832.99B 53.23M USD | 0 | -IDR 16.28 -0.001 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.25 0.93 USD |
-2.34
|
CA$71.68M 53.19M USD | CA$55.74K 41.36K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$71.68M 53.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 250.04M 53.17M USD | MYR 384.40K 81.74K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 250.04M 53.17M USD | 4.92 | MYR 0.07 0.01 USD | ||
| Astino Berhad 7162.KL | MYR 0.53 0.11 USD |
+1.92
|
MYR 249.94M 53.15M USD | MYR 7.70K 1.64K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 249.94M 53.15M USD | 7.57 | MYR 0.07 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.46 0.1 USD |
+2.98
|
THB 1.89B 53.13M USD | THB 3.29M 92.57K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.89B 53.13M USD | 9.61 | THB 0.36 0.01 USD | ||
| Latrobe Magnesium LTRBF | $0.02 — |
+6.67
|
$53.13M — | $50.00K — | $0.02 — | $0.02 — | $53.13M — | 0 | $0.00 — | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.05 0.54 USD |
-2.57
|
NT$1.67B 53.12M USD | NT$539.23K 17.13K USD | NT$17.05 0.54 USD | NT$17.80 0.57 USD | NT$1.67B 53.12M USD | 568.33 | NT$0.03 0.0009 USD | ||
| Gold Terra Resource YGTFF | $0.13 — |
-5.43
|
$53.12M — | $46.21K — | $0.12 — | $0.13 — | $53.12M — | 0 | $0.00 — | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$43.50 1.38 USD |
+2.11
|
NT$1.67B 53.1M USD | NT$154.54K 4.91K USD | NT$42.80 1.36 USD | NT$45.50 1.45 USD | NT$1.67B 53.1M USD | 7.08 | NT$6.14 0.2 USD | ||
| HYPEBEAST 0150.HK | HK$0.20 0.03 USD |
-2.86
|
HK$415.29M 53.1M USD | HK$38.00K 4.86K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$415.29M 53.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€48.54M 53.06M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.54M 53.06M USD | 0 | -€0.01 -0.01 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
0
|
MYR 249.50M 53.05M USD | MYR 1.59M 337.25K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 249.50M 53.05M USD | 3.16 | MYR 0.03 0.006 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.88 1.4 USD |
-2.06
|
CA$71.47M 53.04M USD | CA$115.69K 85.85K USD | CA$1.83 1.36 USD | CA$1.91 1.42 USD | CA$71.47M 53.04M USD | 0 | -CA$0.58 -0.4 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.25 0.19 USD |
+4.17
|
CA$71.47M 53.03M USD | CA$143.07K 106.16K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$71.47M 53.03M USD | 6.25 | CA$0.04 0.03 USD | ||
| Hatcher Group Limited 8365.HK | HK$2.42 0.31 USD |
+1.68
|
HK$414.47M 53M USD | HK$430.00K 54.98K USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$414.47M 53M USD | 0.17 | HK$13.67 1.75 USD | ||
| Metallic Minerals MMNGF | $0.25 — |
-0.68
|
$52.97M — | $2.00K — | $0.25 — | $0.25 — | $52.97M — | 0 | -$0.01 — | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.41 0.09 USD |
+1.25
|
MYR 248.92M 52.93M USD | MYR 554.20K 117.84K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 248.92M 52.93M USD | 5.78 | MYR 0.07 0.01 USD | ||
| Werewolf Therapeutics HOWL | $1.09 — |
+7.92
|
$52.91M — | $454.02K — | $0.96 — | $1.09 — | $52.91M — | 0 | -$1.62 — | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
0
|
A$79.91M 52.89M USD | A$45.34K 30.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.91M 52.89M USD | 0 | A$0.00 0 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
0
|
MYR 248.70M 52.88M USD | MYR 315.10K 67K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | ||
| MGB Berhad 7595.KL | MYR 0.42 0.09 USD |
0
|
MYR 248.49M 52.84M USD | MYR 12.50K 2.66K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 248.49M 52.84M USD | 4.66 | MYR 0.09 0.02 USD | ||
| Teuton Resources TEUTF | $0.92 — |
0
|
$52.76M — | $300.00 — | $0.94 — | $0.94 — | $52.76M — | 0 | -$0.03 — | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
+3.45
|
HK$412.61M 52.76M USD | HK$7.18M 917.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$412.61M 52.76M USD | 0 | -HK$9.98 -1.2 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.50 0.32 USD |
0
|
MYR 248.02M 52.74M USD | MYR 12.00K 2.55K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 248.02M 52.74M USD | 6.81 | MYR 0.22 0.05 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
+25
|
€48.24M 52.73M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €48.24M 52.73M USD | 0 | €0.00 0 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.49 0.06 USD |
+14.12
|
HK$412.25M 52.71M USD | HK$794.00K 101.52K USD | HK$0.41 0.05 USD | HK$0.49 0.06 USD | HK$412.25M 52.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.24 1.36 USD |
+1.64
|
€48.21M 52.7M USD | €21.93K 23.97K USD | €1.22 1.33 USD | €1.25 1.37 USD | €48.21M 52.7M USD | 0 | -€0.12 -0.1 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.29 0.22 USD |
-3.33
|
CA$70.92M 52.63M USD | CA$100.29K 74.42K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$70.92M 52.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.90 0.98 USD |
+0.65
|
NT$1.65B 52.54M USD | NT$260.56K 8.28K USD | NT$30.20 0.96 USD | NT$31.25 0.99 USD | NT$1.65B 52.54M USD | 15.07 | NT$2.05 0.07 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.22 0.05 USD |
+2.38
|
MYR 247.01M 52.52M USD | MYR 254.20K 54.05K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 247.01M 52.52M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Sterling Metals SAGGF | $1.38 — |
-4.17
|
$52.46M — | $100.00 — | $1.38 — | $1.38 — | $52.46M — | 0 | -$0.42 — | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.79 0.09 USD |
-0.71
|
TRY 1.67B 52.46M USD | TRY 10.09M 316.87K USD | TRY 2.79 0.09 USD | TRY 2.86 0.09 USD | TRY 1.67B 52.46M USD | 6.97 | TRY 0.40 0.01 USD | ||
| Partners Bank of California PBKX | $11.74 — |
0
|
$52.44M — | $100.00 — | $11.74 — | $11.74 — | $52.44M — | 9.03 | $1.30 — | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$18.30 0.58 USD |
-0.54
|
NT$1.65B 52.43M USD | NT$168.28K 5.35K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$1.65B 52.43M USD | 0 | -NT$1.34 -0.04 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 246.57M 52.43M USD | MYR 1.81M 383.8K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 246.57M 52.43M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.07 0.14 USD |
0
|
HK$409.66M 52.38M USD | HK$50.08K 6.4K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$409.66M 52.38M USD | 0 | -HK$0.90 -0.1 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$47.75 1.52 USD |
-4.21
|
NT$1.65B 52.38M USD | NT$656.40K 20.86K USD | NT$47.00 1.49 USD | NT$49.60 1.58 USD | NT$1.65B 52.38M USD | 43.80 | NT$1.09 0.03 USD | ||
| Raiz Invest Limited RZI.AX | A$0.75 0.5 USD |
-6.25
|
A$79.04M 52.31M USD | A$109.17K 72.26K USD | A$0.73 0.48 USD | A$0.79 0.52 USD | A$79.04M 52.31M USD | 0 | A$0.00 0 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.99 0.04 USD |
+1.7
|
₹4.32B 52.3M USD | ₹1.10M 13.32K USD | ₹2.92 0.04 USD | ₹3.04 0.04 USD | ₹4.32B 52.3M USD | 1.27 | ₹2.35 0.03 USD | ||
| RBR Group Limited RBR.AX | A$0.02 0.01 USD |
-4.35
|
A$79.01M 52.29M USD | A$39.40K 26.07K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$79.01M 52.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Norsemont Mining NRRSF | $0.62 — |
-4.42
|
$52.27M — | $8.83K — | $0.62 — | $0.63 — | $52.27M — | 0 | -$0.04 — | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Blue Biofuels BIOF | $0.17 — |
-5.59
|
$52.22M — | $46.70K — | $0.17 — | $0.17 — | $52.22M — | 0 | -$0.01 — | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 69.67M 52.22M USD | SGD 3.46M 2.6M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 69.67M 52.22M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.16 0.02 USD |
0
|
HK$408.35M 52.21M USD | HK$1.06M 135.53K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$408.35M 52.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Victoria VCCTF | $0.46 — |
0
|
$52.21M — | $200.00 — | $0.55 — | $0.55 — | $52.21M — | 0 | -$2.80 — | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 63.00 0.0040 USD |
-1.56
|
IDR 816.90B 52.2M USD | IDR 44.60M 2.85K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 816.90B 52.2M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| CEL-SCI CVM | $6.53 — |
-1.95
|
$52.20M — | $46.78K — | $6.34 — | $6.70 — | $52.20M — | 0 | -$9.13 — | ||
| Gold Terra Resource Corp. YGT.V | CA$0.17 0.13 USD |
-8.11
|
CA$70.33M 52.19M USD | CA$476.53K 353.61K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$70.33M 52.19M USD | 0 | CA$0.00 0 USD | ||
| SINCERE 0244.HK | HK$0.31 0.04 USD |
-3.12
|
HK$407.33M 52.08M USD | HK$101.60K 12.99K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| TerraCom TERCF | $0.06 — |
0
|
$52.06M — | $144.35K — | $0.06 — | $0.06 — | $52.06M — | 0 | -$0.04 — | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.80 1.01 USD |
+0.47
|
NT$1.64B 52.04M USD | NT$197.04K 6.26K USD | NT$31.60 1 USD | NT$32.25 1.02 USD | NT$1.64B 52.04M USD | 27.65 | NT$1.15 0.04 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
+3.39
|
HK$406.87M 52.02M USD | HK$372.00K 47.56K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$406.87M 52.02M USD | 3.81 | HK$0.08 0.01 USD | ||
| ImmuCell ICCC | $5.75 — |
+3.24
|
$52.02M — | $41.75K — | $5.50 — | $5.79 — | $52.02M — | 20.53 | $0.28 — | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.37 USD |
-0.88
|
A$78.57M 52M USD | A$77.57K 51.34K USD | A$0.57 0.37 USD | A$0.57 0.37 USD | A$78.57M 52M USD | 0 | -A$0.24 -0.1 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.23 USD |
-0.14
|
€47.54M 51.97M USD | €9.62K 10.52K USD | €1.12 1.22 USD | €1.13 1.24 USD | €47.54M 51.97M USD | 56.39 | €0.02 0.02 USD | ||
| Atlantic American AAME | $2.54 — |
+0.99
|
$51.91M — | $4.68K — | $2.45 — | $2.61 — | $51.91M — | 11.06 | $0.23 — | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0085 USD |
-6.94
|
HK$405.94M 51.9M USD | HK$30.59M 3.91M USD | HK$0.06 0.0076 USD | HK$0.07 0.0092 USD | HK$405.94M 51.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 244.10M 51.9M USD | MYR 460.90K 98K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 244.10M 51.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.43M 51.85M USD | €770.00 841.71 USD | €0.74 0.81 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹12.86 0.16 USD |
-1.98
|
₹4.28B 51.84M USD | ₹2.23K 26.96 USD | ₹12.86 0.16 USD | ₹12.86 0.16 USD | ₹4.28B 51.84M USD | 0 | -₹0.97 -0.01 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
0
|
A$78.27M 51.8M USD | A$342.71K 226.83K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| MCE Holdings Berhad 7004.KL | MYR 1.62 0.34 USD |
-1.22
|
MYR 243.61M 51.8M USD | MYR 57.20K 12.16K USD | MYR 1.59 0.34 USD | MYR 1.62 0.34 USD | MYR 243.61M 51.8M USD | 10.79 | MYR 0.15 0.03 USD | ||
| HERALD HOLD 0114.HK | HK$0.67 0.09 USD |
+3.08
|
HK$405.01M 51.79M USD | HK$105.00K 13.43K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$405.01M 51.79M USD | 8.37 | HK$0.08 0.01 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.67 0.09 USD |
+1.52
|
HK$404.73M 51.75M USD | HK$2.16M 275.67K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$404.73M 51.75M USD | 0 | -HK$0.42 -0.05 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.35 0.26 USD |
+40.82
|
CA$69.73M 51.75M USD | CA$1.58M 1.17M USD | CA$0.28 0.2 USD | CA$0.38 0.28 USD | CA$69.73M 51.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
0
|
SGD 69.04M 51.74M USD | SGD 354.00K 265.31K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 69.04M 51.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.15 0.29 USD |
-3.68
|
TRY 1.65B 51.72M USD | TRY 8.22M 258.15K USD | TRY 9.04 0.28 USD | TRY 9.59 0.3 USD | TRY 1.65B 51.72M USD | 28.59 | TRY 0.32 0.01 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.10 1.02 USD |
+1.1
|
NT$1.63B 51.71M USD | NT$72.79K 2.31K USD | NT$31.60 1 USD | NT$32.55 1.03 USD | NT$1.63B 51.71M USD | 45.85 | NT$0.70 0.02 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$2.51M 1.66M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | ||
| SINOMAX GROUP 1418.HK | HK$0.23 0.03 USD |
-0.86
|
HK$404.25M 51.69M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$404.25M 51.69M USD | 3.85 | HK$0.06 0.007 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 60.78M 1.71M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.20 0.45 USD |
0
|
NT$1.63B 51.67M USD | NT$265.57K 8.44K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.63B 51.67M USD | 17.31 | NT$0.82 0.03 USD | ||
| GD LAND 0124.HK | HK$0.24 0.03 USD |
0
|
HK$403.92M 51.65M USD | HK$1.73M 221.67K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$403.92M 51.65M USD | 0 | -HK$0.52 -0.06 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.50 0.65 USD |
-1.44
|
NT$1.62B 51.61M USD | NT$84.66K 2.69K USD | NT$20.50 0.65 USD | NT$21.10 0.67 USD | NT$1.62B 51.61M USD | 66.12 | NT$0.31 0.009 USD | ||
| TELA Bio TELA | $1.16 — |
-0.96
|
$51.60M — | $80.61K — | $1.15 — | $1.21 — | $51.60M — | 0 | -$0.83 — | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
0
|
HK$403.57M 51.6M USD | HK$138.73K 17.74K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$403.57M 51.6M USD | 0 | -HK$0.16 -0.02 USD | ||
| Barfresh Food BRFH | $3.23 — |
-2.12
|
$51.58M — | $1.86K — | $3.23 — | $3.44 — | $51.58M — | 0 | -$0.18 — | ||
| Compumedics Limited CMP.AX | A$0.39 0.26 USD |
+2.63
|
A$77.91M 51.56M USD | A$10.00K 6.62K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$77.91M 51.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.72 0.09 USD |
0
|
HK$403.20M 51.55M USD | HK$8.00K 1.02K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$403.20M 51.55M USD | 18.00 | HK$0.04 0.005 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.79 0.21 USD |
-1.02
|
TRY 1.64B 51.5M USD | TRY 12.22M 383.61K USD | TRY 6.66 0.21 USD | TRY 7.14 0.22 USD | TRY 1.64B 51.5M USD | 22.63 | TRY 0.30 0.009 USD | ||
| Jasper Therapeutics JSPR | $1.84 — |
+3.95
|
$51.49M — | $569.94K — | $1.74 — | $1.87 — | $51.49M — | 0 | -$5.82 — | ||
| BeWhere BEWFF | $0.57 — |
-4.33
|
$51.47M — | $9.08K — | $0.57 — | $0.60 — | $51.47M — | 57.39 | $0.01 — | ||
| Helium One Global HLOGF | $0.01 — |
0
|
$51.45M — | $10.00K — | $0.01 — | $0.01 — | $51.45M — | 0 | $0.00 — | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$38.00 1.21 USD |
+9.35
|
NT$1.62B 51.36M USD | NT$345.98K 10.99K USD | NT$34.75 1.1 USD | NT$38.15 1.21 USD | NT$1.62B 51.36M USD | 0 | -NT$1.99 -0.06 USD | ||
| Knightscope KSCP | $4.46 — |
-0.45
|
$51.33M — | $257.94K — | $4.35 — | $4.73 — | $51.33M — | 0 | -$3.86 — | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.88 0.87 USD |
-2.63
|
SEK 525.59M 51.3M USD | SEK 209.42K 20.44K USD | SEK 8.66 0.85 USD | SEK 9.14 0.89 USD | SEK 525.59M 51.3M USD | 0 | -SEK 7.18 -0.7 USD | ||
| AusQuest Limited AQD.AX | A$0.06 0.04 USD |
-5.17
|
A$77.46M 51.27M USD | A$1.67M 1.11M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$77.46M 51.27M USD | 0 | A$0.00 0 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.75 2.25 USD |
+0.7
|
TRY 1.63B 51.26M USD | TRY 102.59K 3.22K USD | TRY 70.80 2.22 USD | TRY 72.40 2.27 USD | TRY 1.63B 51.26M USD | 0 | -TRY 0.73 -0.02 USD | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$3.20 0.41 USD |
-1.54
|
HK$400.75M 51.24M USD | HK$4.00K 511.45 USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$400.75M 51.24M USD | 0 | -HK$0.17 -0.02 USD | ||
| Canterra Minerals CTMCF | $0.14 — |
+2.92
|
$51.16M — | $34.00K — | $0.14 — | $0.14 — | $51.16M — | 0 | -$0.01 — | ||
| Patagonia Gold HGLD | $0.11 — |
+15.79
|
$51.16M — | $5.20K — | $0.11 — | $0.11 — | $51.16M — | 0 | -$0.10 — | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
0
|
CA$68.93M 51.15M USD | CA$170.38K 126.43K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$68.93M 51.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Femasys FEMY | $0.87 — |
+5.8
|
$51.15M — | $1.06M — | $0.82 — | $0.91 — | $51.15M — | 0 | -$0.69 — | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$12.85 0.41 USD |
-0.39
|
NT$1.61B 51.1M USD | NT$376.15K 11.95K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$1.61B 51.1M USD | 0 | -NT$2.40 -0.07 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.71 0.09 USD |
-1.81
|
TRY 1.63B 51.06M USD | TRY 10.53M 330.79K USD | TRY 2.69 0.08 USD | TRY 2.80 0.09 USD | TRY 1.63B 51.06M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ctac N.V. CTAC.AS | €3.30 3.61 USD |
+1.54
|
€46.69M 51.04M USD | €216.00 236.12 USD | €3.30 3.61 USD | €3.30 3.61 USD | €46.69M 51.04M USD | 11.37 | €0.29 0.32 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.48 2.58 USD |
-0.57
|
CA$68.78M 51.04M USD | CA$6.80K 5.05K USD | CA$3.47 2.57 USD | CA$3.49 2.59 USD | CA$68.78M 51.04M USD | 3.05 | CA$1.14 0.85 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥22 0.15 USD |
+10
|
¥8B 51.03M USD | ¥81M 550.11K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥8B 51.03M USD | 0 | -¥3 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||