Result Page 193 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Applied BioCode Corporation 6598.TW | $18.7 0.59 USD |
-0.8
|
$1.92B 61.08M USD | $40.76K 1.3K USD | $18.6 0.59 USD | $18.8 0.6 USD | $1.92B 61.08M USD | 0 | -$2.88 -0.09 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.7 0.47 USD |
+1.73
|
$1.92B 60.97M USD | $181.57K 5.77K USD | $14.5 0.46 USD | $14.75 0.47 USD | $1.92B 60.97M USD | 32.66 | $0.45 0.01 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.71
|
$476.3M 60.9M USD | $2.02M 257.77K USD | $0.17 0.02 USD | $0.19 0.02 USD | $476.3M 60.9M USD | 0 | -$0.81 -0.1 USD | |
| PACIFIC ONLINE 0543.HK | $0.4199 0.05 USD |
+1.2
|
$475.93M 60.85M USD | $1.15M 146.66K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $475.93M 60.85M USD | 10.50 | $0.04 0.005 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.05 3.75 USD |
+0.4
|
$81.95M 60.81M USD | $14.35K 10.65K USD | $5.02 3.73 USD | $5.09 3.78 USD | $81.95M 60.81M USD | 10.52 | $0.48 0.36 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.92 0.06 USD |
+2.67
|
$1.94B 60.78M USD | $21.38M 671.42K USD | $1.87 0.06 USD | $1.93 0.06 USD | $1.94B 60.78M USD | 3.00 | $0.64 0.02 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.7 0.08 USD |
+0.75
|
$2.16B 60.78M USD | $85.4K 2.4K USD | $2.68 0.08 USD | $2.7 0.08 USD | $2.16B 60.78M USD | 11.73 | $0.23 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
+2.17
|
$91.81M 60.77M USD | $19.89K 13.16K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Cabral Gold CBGZF | $0.26 — |
-14.87
|
$60.73M — | $130.21K — | $0.26 — | $0.32 — | $60.73M — | 0 | -$0.03 — | |
| Titan Mining Corporation TI.TO | $0.5999 0.45 USD |
+7.14
|
$81.82M 60.72M USD | $143.88K 106.77K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $81.82M 60.72M USD | 8.57 | $0.07 0.05 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.75 0.63 USD |
+1.28
|
$1.91B 60.7M USD | $55.29K 1.76K USD | $19.5 0.62 USD | $20.15 0.64 USD | $1.91B 60.7M USD | 39.50 | $0.5 0.02 USD | |
| Sportsman's Warehouse SPWH | $1.59 — |
-0.32
|
$60.69M — | $24.89K — | $1.57 — | $1.64 — | $60.69M — | 0 | -$0.87 — | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
+0.84
|
$474.47M 60.67M USD | $417K 53.32K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $474.47M 60.67M USD | 12.00 | $0.01 0.001 USD | |
| Hyperfine HYPR | $0.78 — |
+1.08
|
$60.66M — | $26.87K — | $0.76 — | $0.78 — | $60.66M — | 0 | -$0.56 — | |
| Medexus Pharmaceuticals MEDXF | $1.88 — |
0
|
$60.65M — | $12.4K — | $1.88 — | $1.95 — | $60.65M — | 12.53 | $0.15 — | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.12 6.25 USD |
+0.31
|
$98.27M 60.64M USD | $25.82K 15.93K USD | $10.1 6.23 USD | $10.13 6.25 USD | $98.27M 60.64M USD | 25.23 | $0.4 0.25 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-2
|
$474.08M 60.62M USD | $576K 73.65K USD | $0.25 0.03 USD | $0.26 0.03 USD | $474.08M 60.62M USD | 8.16 | $0.03 0.003 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.77 0.08 USD |
-4.71
|
$620.29M 60.55M USD | $2.64M 257.71K USD | $0.77 0.08 USD | $0.8199 0.08 USD | $620.29M 60.55M USD | 10.98 | $0.07 0.006 USD | |
| Inotiv NOTV | $1.79 — |
+0.85
|
$60.46M — | $93.21K — | $1.73 — | $1.83 — | $60.46M — | 0 | -$4.61 — | |
| Nutriband NTRB | $5.44 — |
+4.41
|
$60.42M — | $3K — | $5.28 — | $5.49 — | $60.42M — | 0 | -$0.71 — | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
+1.61
|
$472.5M 60.42M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $472.5M 60.42M USD | 3.93 | $0.08 0.01 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
0
|
$472.34M 60.39M USD | $228K 29.15K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| Taiwan Benefit Company 3379.TWO | $49.95 1.59 USD |
-1.28
|
$1.9B 60.38M USD | $2.5M 79.38K USD | $49.4 1.57 USD | $51.6 1.64 USD | $1.9B 60.38M USD | 45.82 | $1.09 0.03 USD | |
| Maritime Resources MRTMF | $0.07 — |
-12.5
|
$60.38M — | $11K — | $0.07 — | $0.07 — | $60.38M — | 0 | -$0.01 — | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.62 3.96 USD |
+1.69
|
$55.23M 60.38M USD | $14.39K 15.72K USD | $3.62 3.96 USD | $3.69 4.03 USD | $55.23M 60.38M USD | 0 | -$0.68 -0.7 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.04 0.77 USD |
-0.95
|
$81.34M 60.36M USD | $39.58K 29.37K USD | $1 0.74 USD | $1.05 0.78 USD | $81.34M 60.36M USD | 0 | -$0.37 -0.2 USD | |
| Cross Timbers Royalty Trust CRT | $10.06 — |
+0.1
|
$60.36M — | $3.2K — | $9.88 — | $10.4 — | $60.36M — | 10.58 | $0.95 — | |
| Cue Biopharma CUE | $0.8 — |
-4.26
|
$60.33M — | $5.29K — | $0.8 — | $0.8599 — | $60.33M — | 0 | -$0.72 — | |
| Apollo Silver APGOF | $0.2399 — |
-2.04
|
$60.33M — | $55.47K — | $0.22 — | $0.26 — | $60.33M — | 0 | -$0.01 — | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.79 0.4 USD |
-9.8
|
$1.92B 60.25M USD | $590.06K 18.53K USD | $12.79 0.4 USD | $14 0.44 USD | $1.92B 60.25M USD | 0 | -$2.89 -0.09 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$80.33M 60.21M USD | $101K 75.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.33M 60.21M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| PyroGenesis Inc. PYR.TO | $0.44 0.33 USD |
-2.22
|
$81.02M 60.12M USD | $19.11K 14.18K USD | $0.44 0.33 USD | $0.45 0.33 USD | $81.02M 60.12M USD | 0 | -$0.16 -0.1 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9399 0.12 USD |
-3.09
|
$470.15M 60.11M USD | $91K 11.64K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $470.15M 60.11M USD | 0 | -$0.48 -0.06 USD | |
| Duluth DLTH | $1.67 — |
-10.7
|
$60.11M — | $16.85K — | $1.67 — | $1.86 — | $60.11M — | 0 | -$1.31 — | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+4.76
|
$81M 60.11M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $81M 60.11M USD | 0 | -$0.03 -0.02 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
-1.47
|
$469.96M 60.09M USD | $222K 28.39K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| SomnoMed Limited SOM.AX | $0.4199 0.28 USD |
-3.45
|
$90.77M 60.07M USD | $26.79K 17.73K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $90.77M 60.07M USD | 0 | -$0.05 -0.03 USD | |
| AstroNova ALOT | $7.93 — |
0
|
$60.07M — | $216 — | $7.93 — | $7.93 — | $60.07M — | 0 | -$1.93 — | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
-11.11
|
$80.91M 60.04M USD | $392K 290.89K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $1.99 0.06 USD |
+2.05
|
$1.91B 60.02M USD | $9.61M 301.79K USD | $1.87 0.06 USD | $2.03 0.06 USD | $1.91B 60.02M USD | 7.65 | $0.26 0.008 USD | |
| Riber S.A. ALRIB.PA | $2.62 2.86 USD |
+10
|
$54.88M 59.99M USD | $40.5K 44.27K USD | $2.42 2.65 USD | $2.61 2.86 USD | $54.88M 59.99M USD | 11.38 | $0.23 0.25 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7299 0.55 USD |
+0.69
|
$80.04M 59.99M USD | $7.5K 5.62K USD | $0.7299 0.54 USD | $0.7299 0.55 USD | $80.04M 59.99M USD | 6.63 | $0.11 0.08 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2399 0.16 USD |
+14.63
|
$90.62M 59.98M USD | $247.18K 163.6K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $90.62M 59.98M USD | 0 | -$0.04 -0.02 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8599 0.57 USD |
-0.58
|
$90.57M 59.94M USD | $4.36K 2.88K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $90.57M 59.94M USD | 0 | -$0.07 -0.04 USD | |
| ASIA STANDARD 0129.HK | $0.33 0.04 USD |
+3.13
|
$468.81M 59.94M USD | $64.85K 8.29K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $468.81M 59.94M USD | 0 | -$3.99 -0.5 USD | |
| Precision BioSciences DTIL | $5.68 — |
+6.77
|
$59.92M — | $187.01K — | $5.4 — | $5.75 — | $59.92M — | 5.46 | $1.04 — | |
| GreenFirst Forest Products ICLTF | $2.65 — |
0
|
$59.9M — | $797 — | $2.3 — | $2.3 — | $59.9M — | 0 | -$0.87 — | |
| Sequana Medical NV SEQUA.BR | $1.04 1.13 USD |
-4.41
|
$54.77M 59.87M USD | $113.72K 124.31K USD | $1.03 1.13 USD | $1.06 1.16 USD | $54.77M 59.87M USD | 0 | -$0.91 -0.9 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
+3.45
|
$468.24M 59.87M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.33 0.25 USD |
+4.76
|
$79.88M 59.87M USD | $2K 1.5K USD | $0.33 0.25 USD | $0.33 0.25 USD | $79.88M 59.87M USD | 6.60 | $0.05 0.04 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
0
|
$54.75M 59.85M USD | $6.19K 6.76K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $54.75M 59.85M USD | 94.00 | $0.01 0.01 USD | |
| Modulight Oyj MODU.HE | $1.29 1.41 USD |
+4.04
|
$54.72M 59.82M USD | $15.32K 16.74K USD | $1.22 1.33 USD | $1.32 1.44 USD | $54.72M 59.82M USD | 0 | -$0.15 -0.1 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
0
|
$80.61M 59.82M USD | $80.42K 59.67K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 19.66 | $0.03 0.02 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.79 0.11 USD |
-2.01
|
$4.94B 59.8M USD | $338.38K 4.09K USD | $8.79 0.11 USD | $8.85 0.11 USD | $4.94B 59.8M USD | 41.85 | $0.21 0.002 USD | |
| Manhattan Bridge Capital LOAN | $5.23 — |
+2.11
|
$59.8M — | $897 — | $5.22 — | $5.23 — | $59.8M — | 10.66 | $0.49 — | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
0
|
$4.94B 59.78M USD | $1.88M 22.71K USD | $2.63 0.03 USD | $2.7 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.65 0.03 USD |
0
|
$4.94B 59.78M USD | $4.73M 57.21K USD | $2.63 0.03 USD | $2.7 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
0
|
$80.53M 59.76M USD | $80.54K 59.76K USD | $0.5 0.37 USD | $0.54 0.4 USD | $80.53M 59.76M USD | 0 | -$0.73 -0.5 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $22.6 0.72 USD |
+2.03
|
$1.88B 59.69M USD | $89.22K 2.84K USD | $22.1 0.7 USD | $22.6 0.72 USD | $1.88B 59.69M USD | 132.94 | $0.17 0.005 USD | |
| DRAGON MINING 1712.HK | $2.95 0.38 USD |
-1.34
|
$466.39M 59.63M USD | $768K 98.2K USD | $2.93 0.37 USD | $3.13 0.4 USD | $466.39M 59.63M USD | 7.19 | $0.41 0.05 USD | |
| Gopeng Berhad 2135.KL | $0.6999 0.15 USD |
+2.21
|
$280.43M 59.63M USD | $60K 12.76K USD | $0.66 0.14 USD | $0.6999 0.15 USD | $280.43M 59.63M USD | 9.92 | $0.07 0.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
-1.72
|
$90.06M 59.61M USD | $509 336.89 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| MLG Oz Limited MLG.AX | $0.6099 0.4 USD |
+2.52
|
$90.05M 59.6M USD | $133.48K 88.34K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $90.05M 59.6M USD | 8.71 | $0.07 0.05 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $28.8 0.92 USD |
-0.86
|
$1.87B 59.55M USD | $128.01K 4.07K USD | $28.75 0.91 USD | $29.5 0.94 USD | $1.87B 59.55M USD | 0 | -$1.53 -0.04 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.65 1.04 USD |
+0.95
|
$609.58M 59.5M USD | $27.45K 2.68K USD | $10.5 1.02 USD | $10.7 1.04 USD | $609.58M 59.5M USD | 62.64 | $0.17 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $61.2 1.94 USD |
-0.33
|
$1.87B 59.47M USD | $399.16K 12.68K USD | $60.1 1.91 USD | $61.5 1.95 USD | $1.87B 59.47M USD | 16.76 | $3.65 0.12 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
0
|
$8.81B 59.46M USD | $329.9K 2.23K USD | $129 0.87 USD | $131 0.88 USD | $8.81B 59.46M USD | 0 | -$17.53 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+2.53
|
$80.02M 59.38M USD | $324.09K 240.5K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.81 0.16 USD |
+1.25
|
$292.54M 59.29M USD | $358.9K 72.74K USD | $0.79 0.16 USD | $0.81 0.16 USD | $292.54M 59.29M USD | 81.00 | $0.01 0.002 USD | |
| iRobot Corporation 0R38.L | $2.12 — |
+0.79
|
$59.25M — | $2.4K — | $2.12 — | $2.13 — | $59.25M — | 0 | -$0.27 — | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
+3.08
|
$79.79M 59.21M USD | $37.75K 28.01K USD | $0.64 0.47 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
-5
|
$78.94M 59.16M USD | $800 599.57 USD | $0.67 0.5 USD | $0.6999 0.52 USD | $78.94M 59.16M USD | 66.50 | $0.01 0.007 USD | |
| 3U Holding AG UUU.DE | $1.47 1.61 USD |
-1.34
|
$54.12M 59.16M USD | $890 972.89 USD | $1.47 1.6 USD | $1.47 1.6 USD | $54.12M 59.16M USD | 73.50 | $0.02 0.02 USD | |
| SurgePays SURG | $2.9 — |
+10.18
|
$59.15M — | $161.77K — | $2.74 — | $2.92 — | $59.15M — | 0 | -$2.39 — | |
| KP Tissue Inc. KPT.TO | $7.98 5.92 USD |
+0.13
|
$79.7M 59.14M USD | $3.65K 2.71K USD | $7.98 5.92 USD | $8.04 5.97 USD | $79.7M 59.14M USD | 33.25 | $0.24 0.18 USD | |
| Transtema Group AB TRANS.ST | $14.1 1.38 USD |
+0.43
|
$605.61M 59.12M USD | $35.23K 3.44K USD | $13.86 1.35 USD | $14.1 1.38 USD | $605.61M 59.12M USD | 0 | -$0.26 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
+4.76
|
$89.31M 59.11M USD | $2.43K 1.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $89.31M 59.11M USD | 0 | -$0.04 -0.02 USD | |
| Maxeon Solar MAXN | $3.54 — |
+5.52
|
$59.07M — | $125.61K — | $3.3 — | $3.73 — | $59.07M — | 0 | -$560 — | |
| Laird Superfood LSF | $5.73 — |
+0.34
|
$59.02M — | $3.64K — | $5.45 — | $5.89 — | $59.02M — | 0 | -$0.18 — | |
| Jushi JUSHF | $0.2999 — |
+0.81
|
$59.01M — | $2.4K — | $0.2999 — | $0.2999 — | $59.01M — | 0 | -$0.25 — | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.01 USD |
-3.33
|
$461.13M 58.96M USD | $315K 40.28K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $461.13M 58.96M USD | 0 | $0 0 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.9899 0.21 USD |
-0.51
|
$277.26M 58.95M USD | $36K 7.65K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $277.26M 58.95M USD | 12.31 | $0.08 0.02 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
0
|
$89.06M 58.94M USD | $236.19K 156.32K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $90K 59.57K USD | $0.9899 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| Fury Gold Mines FURY | $0.38 — |
+1.33
|
$58.92M — | $13.83K — | $0.38 — | $0.39 — | $58.92M — | 0 | -$0.53 — | |
| Phunware PHUN | $2.92 — |
+6.96
|
$58.9M — | $317.53K — | $2.78 — | $2.97 — | $58.9M — | 0 | -$0.94 — | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
0
|
$2.09B 58.89M USD | $101.4K 2.85K USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.13 0.03 USD |
-0.88
|
$2.09B 58.88M USD | $9.02K 253.69 USD | $1.13 0.03 USD | $1.14 0.03 USD | $2.09B 58.88M USD | 18.83 | $0.06 0.001 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.7
|
$88.96M 58.88M USD | $2.54M 1.68M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $88.96M 58.88M USD | 0 | $0 0 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
0
|
$460.47M 58.88M USD | $42K 5.37K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $460.47M 58.88M USD | 0 | -$0.02 -0.002 USD | |
| Rakon Limited RAK.NZ | $0.4199 0.26 USD |
+1.22
|
$95.37M 58.85M USD | $61.23K 37.78K USD | $0.4099 0.25 USD | $0.4199 0.26 USD | $95.37M 58.85M USD | 0 | -$0.03 -0.01 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $17.34 0.54 USD |
-3.56
|
$1.87B 58.81M USD | $6.91M 217.1K USD | $17.21 0.54 USD | $18.16 0.57 USD | $1.87B 58.81M USD | 0 | -$0.08 -0.002 USD | |
| Owlet OWLT | $3.55 — |
+0.85
|
$58.81M — | $4.38K — | $3.44 — | $3.55 — | $58.81M — | 0 | -$1.57 — | |
| Cellularline S.p.A. CELL.MI | $2.57 2.81 USD |
+1.58
|
$53.79M 58.8M USD | $17.07K 18.66K USD | $2.53 2.77 USD | $2.57 2.81 USD | $53.79M 58.8M USD | 9.88 | $0.26 0.28 USD | |
| Rand Capital RAND | $19.8 — |
+2.8
|
$58.8M — | $366 — | $19.8 — | $19.8 — | $58.8M — | 5.78 | $3.42 — | |
| Forian FORA | $1.89 — |
+1.34
|
$58.8M — | $1.12K — | $1.89 — | $1.9 — | $58.8M — | 0 | -$0.12 — | |
| TROOPS TROO | $0.52 — |
-3.45
|
$58.79M — | $6.39K — | $0.51 — | $0.55 — | $58.79M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||