Result Page 193 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ratti S.p.A.
RAT.MI
IT
|
€1.08 1.25 USD |
0
|
€29.54M 34.1M USD | €1.16K 1.34K USD | €1.04 1.2 USD | €1.08 1.25 USD | €29.54M 34.1M USD | 0 | -€0.30 -0.3 USD | ||
HHRG Berhad
0175.KL
MY
|
MYR 0.13 0.03 USD |
+8.33
|
MYR 160.22M 34.07M USD | MYR 23.26M 4.95M USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 160.22M 34.07M USD | 13.00 | MYR 0.01 0.002 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$45.89M 34.06M USD | CA$181.09K 134.38K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 160.13M 34.05M USD | MYR 2.43M 516.33K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 160.13M 34.05M USD | 21.50 | MYR 0.01 0.002 USD | ||
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.52 0.07 USD |
+2.44
|
THB 1.21B 34.04M USD | THB 141.31K 3.98K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.04M USD | 12.59 | THB 0.20 0.005 USD | ||
Blue Biofuels
BIOF
US
|
$0.10 — |
+1.94
|
$34.04M — | $10.00K — | $0.10 — | $0.10 — | $34.04M — | 0 | -$0.01 — | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$45.85M 34.02M USD | CA$170.60K 126.59K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$45.85M 34.02M USD | 1.35 | CA$0.24 0.18 USD | ||
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 159.79M 33.98M USD | MYR 21.90K 4.66K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 159.79M 33.98M USD | 17.83 | MYR 0.03 0.006 USD | ||
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.12 USD |
+37.5
|
CA$45.74M 33.94M USD | CA$3.12K 2.31K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$45.74M 33.94M USD | 0 | -CA$0.03 -0.02 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.40 3.77 USD |
+2.66
|
A$48.58M 33.94M USD | A$22.67K 15.84K USD | A$5.21 3.64 USD | A$5.45 3.81 USD | A$48.58M 33.94M USD | 8.43 | A$0.64 0.45 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.07 0.05 USD |
+6.35
|
A$48.58M 33.94M USD | A$258.65K 180.69K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$48.58M 33.94M USD | 0 | -A$0.01 -0.006 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$48.57M 33.93M USD | A$13.62K 9.52K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$48.57M 33.93M USD | 9.25 | A$0.04 0.03 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 355.61K 10.01K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.85 0.95 USD |
-0.67
|
NT$1.07B 33.91M USD | NT$32.67K 1.04K USD | NT$29.75 0.95 USD | NT$30.00 0.95 USD | NT$1.07B 33.91M USD | 80.67 | NT$0.37 0.01 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$45.68M 33.9M USD | CA$441.63K 327.71K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$45.68M 33.9M USD | 0 | -CA$0.35 -0.2 USD | ||
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 21.64 0.68 USD |
-0.73
|
TRY 1.08B 33.89M USD | TRY 623.13K 19.57K USD | TRY 21.58 0.68 USD | TRY 21.98 0.69 USD | TRY 1.08B 33.89M USD | 0 | -TRY 0.15 -0.004 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.80 0.27 USD |
+11.8
|
NOK 353.11M 33.87M USD | NOK 845.86K 81.14K USD | NOK 2.62 0.25 USD | NOK 2.89 0.28 USD | NOK 353.11M 33.87M USD | 0 | -NOK 1.42 -0.1 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 45.19M 33.87M USD | SGD 22.00K 16.49K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 45.19M 33.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Dye & Durham
DYNDF
US
|
$0.50 — |
-8.36
|
$33.86M — | $2.50K — | $0.51 — | $0.51 — | $33.86M — | 0 | -$0.25 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.95 0.7 USD |
+2.15
|
CA$45.62M 33.85M USD | CA$7.45K 5.52K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$45.62M 33.85M USD | 0 | -CA$0.08 -0.05 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.67 0.09 USD |
+2.31
|
HK$264.62M 33.84M USD | HK$1.06M 135.42K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$264.62M 33.84M USD | 0 | -HK$0.28 -0.03 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.13 0.14 USD |
-0.95
|
€29.31M 33.83M USD | €2.02M 2.33M USD | €0.12 0.14 USD | €0.13 0.15 USD | €29.31M 33.83M USD | 0 | -€0.08 -0.09 USD | ||
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$264.54M 33.82M USD | HK$700.00K 89.5K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$264.54M 33.82M USD | 23.75 | HK$0.02 0.002 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.55 1.78 USD |
0
|
€29.29M 33.81M USD | €61.00 70.41 USD | €1.50 1.73 USD | €1.57 1.81 USD | €29.29M 33.81M USD | 0 | -€0.13 -0.1 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$7.28 — |
-3.45
|
$33.80M — | $1.00 — | $7.63 — | $7.63 — | $33.80M — | 0 | -$3.76 — | ||
Nortech Systems Incorporated
NSYS
US
|
$11.84 — |
-4.21
|
$33.79M — | $54.01K — | $11.81 — | $12.42 — | $33.79M — | 33.82 | $0.35 — | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$48.36M 33.78M USD | A$21.00K 14.67K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.36M 33.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
-0.86
|
$33.78M — | $6.20K — | $0.04 — | $0.04 — | $33.78M — | 0 | $0.00 — | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$264.00M 33.76M USD | HK$4.00K 511.45 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$264.00M 33.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 158.66M 33.74M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 158.66M 33.74M USD | 33.75 | MYR 0.02 0.004 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$263.75M 33.72M USD | HK$255.00K 32.6K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$263.75M 33.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$263.73M 33.72M USD | HK$219.00K 28K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$263.73M 33.72M USD | 0 | -HK$0.06 -0.007 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$1.06B 33.69M USD | NT$111.44K 3.54K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$1.06B 33.69M USD | 0 | -NT$0.97 -0.03 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$48.13M 33.62M USD | A$2.89M 2.02M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$48.13M 33.62M USD | 0 | A$0.00 0 USD | ||
EarthLabs
SPOFF
US
|
$0.24 — |
+3.48
|
$33.58M — | $5.00K — | $0.24 — | $0.24 — | $33.58M — | 1.32 | $0.18 — | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 1.30K 974.29 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 17.20 4.59 USD |
+0.41
|
SAR 125.79M 33.56M USD | SAR 169.53K 45.22K USD | SAR 16.96 4.52 USD | SAR 17.33 4.62 USD | SAR 125.79M 33.56M USD | 0 | -SAR 9.25 -2.4 USD | ||
Workhorse
WKHS
US
|
$3.07 — |
-3.15
|
$33.55M — | $40.68K — | $3.06 — | $3.25 — | $33.55M — | 0 | -$7.62 — | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.19 3.85 USD |
+0.58
|
CA$45.15M 33.51M USD | CA$1.15K 851.88 USD | CA$5.07 3.76 USD | CA$5.19 3.85 USD | CA$45.15M 33.51M USD | 0 | -CA$1.16 -0.8 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.75 0.52 USD |
-4.46
|
A$47.96M 33.5M USD | A$230.00 160.67 USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$47.96M 33.5M USD | 5.35 | A$0.14 0.1 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$45.13M 33.49M USD | CA$25.60K 19K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$45.13M 33.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$45.12M 33.49M USD | CA$70.88K 52.6K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$45.12M 33.49M USD | 7.66 | CA$0.03 0.02 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$25.85 0.82 USD |
+0.58
|
NT$1.05B 33.48M USD | NT$70.66K 2.25K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.05B 33.48M USD | 0 | -NT$1.43 -0.04 USD | ||
|
NXT Energy
NSFDF
US
|
$0.28 — |
0
|
$33.48M — | $3.50K — | $0.26 — | $0.26 — | $33.48M — | 0 | -$0.05 — | ||
MS Group Holdings Limited
1451.HK
HK
|
HK$1.28 0.16 USD |
+1.19
|
HK$261.63M 33.45M USD | HK$238.00K 30.43K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$261.63M 33.45M USD | 64.00 | HK$0.02 0.002 USD | ||
MariMed
MRMD
US
|
$0.08 — |
-6.74
|
$33.45M — | $15.60K — | $0.08 — | $0.09 — | $33.45M — | 0 | -$0.04 — | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 157.15M 33.41M USD | MYR 250.50K 53.26K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 157.15M 33.41M USD | 13.50 | MYR 0.01 0.002 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.01 0.03 USD |
-1.94
|
THB 1.19B 33.41M USD | THB 1.87M 52.62K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 1.19B 33.41M USD | 12.62 | THB 0.08 0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$261.27M 33.41M USD | HK$410.00K 52.42K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$261.27M 33.41M USD | 7.42 | HK$0.07 0.008 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.26 0.18 USD |
-3.77
|
A$47.81M 33.4M USD | A$578.87K 404.38K USD | A$0.25 0.17 USD | A$0.28 0.2 USD | A$47.81M 33.4M USD | 0 | -A$0.03 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$45.00M 33.39M USD | CA$481.19K 357.07K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$45.00M 33.39M USD | 0 | -CA$0.08 -0.05 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.47 0.02 USD |
+5
|
₹2.76B 33.39M USD | ₹4.41M 53.31K USD | ₹1.38 0.02 USD | ₹1.47 0.02 USD | ₹2.76B 33.39M USD | 147.00 | ₹0.01 0.0001 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.38M — | $35.00K — | $0.12 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+1.56
|
$33.37M — | $22.00 — | $0.11 — | $0.11 — | $33.37M — | 0 | -$0.04 — | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.18 0.02 USD |
+4.12
|
HK$260.94M 33.36M USD | HK$1.71M 218.64K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$260.94M 33.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 156.84M 33.35M USD | MYR 247.90K 52.71K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 156.84M 33.35M USD | 0 | MYR 0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.44 0.06 USD |
-5.43
|
HK$260.67M 33.33M USD | HK$646.00K 82.6K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$260.67M 33.33M USD | 0 | -HK$0.39 -0.04 USD | ||
Knightscope
KSCP
US
|
$1.41 — |
0
|
$33.30M — | $823.65K — | $1.39 — | $1.48 — | $33.30M — | 0 | -$3.42 — | ||
|
Fredonia Mining
FREDF
US
|
$0.51 — |
-39.65
|
$33.27M — | $83.10K — | $0.49 — | $0.51 — | $33.27M — | 0 | -$0.04 — | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 3.92 0.12 USD |
-0.25
|
TRY 1.06B 33.24M USD | TRY 2.07M 64.94K USD | TRY 3.89 0.12 USD | TRY 3.96 0.12 USD | TRY 1.06B 33.24M USD | 0 | -TRY 0.56 -0.01 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
-13.04
|
A$47.51M 33.19M USD | A$34.00 23.75 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.51M 33.19M USD | 1.50 | A$0.04 0.03 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.21 0.03 USD |
+0.83
|
THB 1.18B 33.16M USD | THB 349.21K 9.83K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 1.18B 33.16M USD | 5.04 | THB 0.24 0.006 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.81 0.93 USD |
+0.25
|
€28.71M 33.15M USD | €60.85K 70.24K USD | €0.79 0.92 USD | €0.81 0.94 USD | €28.71M 33.15M USD | 0 | -€0.46 -0.5 USD | ||
|
Koss
KOSS
US
|
$3.50 — |
+1.45
|
$33.13M — | $20.99K — | $3.39 — | $3.65 — | $33.13M — | 0 | -$0.04 — | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.91 0.68 USD |
0
|
CA$44.64M 33.13M USD | CA$9.51K 7.06K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$44.64M 33.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-0.62
|
NZ$58.03M 33.12M USD | NZ$434.45K 247.93K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.03M 33.12M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.18B 33.12M USD | THB 196.60K 5.53K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.18B 33.12M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$44.59M 33.09M USD | CA$19.10K 14.17K USD | CA$1.69 1.25 USD | CA$1.72 1.28 USD | CA$44.59M 33.09M USD | 0 | -CA$0.13 -0.09 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$44.58M 33.08M USD | CA$156.10K 115.84K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
+8.33
|
A$47.34M 33.07M USD | A$3.06M 2.14M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$47.34M 33.07M USD | 0.97 | A$0.04 0.03 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$258.31M 33.03M USD | HK$450.00K 57.54K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$258.31M 33.03M USD | 0 | HK$0.00 0 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$47.28M 33.03M USD | A$1.08M 752.43K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$47.28M 33.03M USD | 0.88 | A$0.22 0.15 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.39 0.97 USD |
0
|
A$47.27M 33.02M USD | A$57.53K 40.19K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$47.27M 33.02M USD | 2.67 | A$0.52 0.36 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$47.25M 33M USD | A$568.02K 396.8K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$47.25M 33M USD | 0 | A$0.00 0 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.70 0.66 USD |
-0.48
|
NT$1.04B 32.99M USD | NT$153.48K 4.88K USD | NT$20.60 0.65 USD | NT$21.15 0.67 USD | NT$1.04B 32.99M USD | 19.71 | NT$1.05 0.03 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.29 0.32 USD |
0
|
SEK 337.76M 32.97M USD | SEK 14.72K 1.44K USD | SEK 3.24 0.32 USD | SEK 3.29 0.32 USD | SEK 337.76M 32.97M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$257.82M 32.97M USD | HK$15.00K 1.92K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$257.82M 32.97M USD | 4.43 | HK$0.08 0.01 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.17 — |
+13.33
|
$32.95M — | $38.00K — | $0.17 — | $0.17 — | $32.95M — | 0 | -$0.20 — | ||
Rockwell Medical
RMTI
US
|
$8.17 — |
+5.42
|
$32.93M — | $36.44K — | $7.70 — | $8.25 — | $32.93M — | 0 | -$1.37 — | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$47.11M 32.91M USD | A$18.94M 13.23M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.11M 32.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.53 0.33 USD |
-1.29
|
MYR 154.71M 32.9M USD | MYR 68.10K 14.48K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 154.71M 32.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
BioLargo
BLGO
US
|
$0.10 — |
0
|
$32.87M — | $75.13K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.05 — | ||
United-Guardian
UG
US
|
$7.15 — |
-0.69
|
$32.85M — | $9.32K — | $7.12 — | $7.40 — | $32.85M — | 13.24 | $0.54 — | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 1.17B 32.84M USD | THB 787.10K 22.15K USD | THB 1.60 0.05 USD | THB 1.66 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$44.24M 32.83M USD | CA$22.05K 16.36K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$44.24M 32.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.03B 32.79M USD | NT$25.54K 811.38 USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$1.03B 32.79M USD | 19.88 | NT$0.85 0.03 USD | ||
01 Quantum
OONEF
US
|
$0.30 — |
0
|
$32.77M — | $5.50K — | $0.29 — | $0.29 — | $32.77M — | 0 | -$0.01 — | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.16B 32.77M USD | THB 331.00K 9.31K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.16B 32.77M USD | 11.00 | THB 0.03 0.0008 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.16B 32.73M USD | THB 117.51K 3.31K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.73M USD | 12.43 | THB 0.16 0.004 USD | ||
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
0
|
€28.35M 32.72M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.35M 32.72M USD | 0 | -€0.00 -0.002 USD | ||
KLX Energy Services
KLXE
US
|
$1.53 — |
+2
|
$32.72M — | $816.47K — | $1.48 — | $1.54 — | $32.72M — | 0 | -$3.16 — | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$255.87M 32.72M USD | HK$1.02M 129.91K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$255.87M 32.72M USD | 6.20 | HK$0.05 0.006 USD | ||
Accuray Incorporated
ARAY
US
|
$0.27 — |
+4.5
|
$32.71M — | $640.80K — | $0.26 — | $0.28 — | $32.71M — | 0 | -$0.40 — | ||
Pelangio Exploration
PGXPF
US
|
$0.13 — |
0
|
$32.70M — | $28.27K — | $0.12 — | $0.13 — | $32.70M — | 0 | -$0.01 — | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.32 0.22 USD |
+16.67
|
A$46.80M 32.69M USD | A$476.18K 332.65K USD | A$0.29 0.2 USD | A$0.35 0.24 USD | A$46.80M 32.69M USD | 15.75 | A$0.02 0.01 USD | ||
B.O.S. Better Online
BOSC
US
|
$4.63 — |
-1.07
|
$32.69M — | $22.62K — | $4.63 — | $4.68 — | $32.69M — | 8.73 | $0.53 — | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.89 0.13 USD |
+0.22
|
DKK 222.87M 32.68M USD | DKK 80.73K 11.84K USD | DKK 0.88 0.13 USD | DKK 0.90 0.13 USD | DKK 222.87M 32.68M USD | 3.56 | DKK 0.25 0.04 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.18 0.02 USD |
+3.45
|
HK$255.53M 32.67M USD | HK$1.13M 143.97K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$255.53M 32.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
