$3.4T
時価総額合計
$97.63B
総出来高
BTC 61.50%     ETH 9.02%
占有率

結果ページ193 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Western Investment Company of Canada Limited  WI.V $0.55 0.41 USD
-6.78
$87.37M 64.83M USD $1.03M 764.41K USD $0.51 0.38 USD $0.5999 0.45 USD $87.37M 64.83M USD 18.33 $0.03 0.02 USD
Acumen Pharmaceuticals  ABOS $1.07
-6.14
$64.81M $196.59K $1.06 $1.12 $64.81M 0 -$1.94
Gopeng Berhad  2135.KL $0.76 0.16 USD
0
$304.63M 64.77M USD $33.3K 7.08K USD $0.7399 0.16 USD $0.76 0.16 USD $304.63M 64.77M USD 12.58 $0.06 0.01 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0072 USD
0
$97.7M 64.66M USD $5.74M 3.8M USD $0.01 0.0066 USD $0.01 0.0072 USD $97.7M 64.66M USD 0 $0 0 USD
Peninsula Energy  PENMF $0.4
0
$64.6M $3.5K $0.4 $0.4 $64.6M 0 -$0.11
Biome Australia Limited  BIO.AX $0.45 0.29 USD
0
$97.6M 64.6M USD $139.2K 92.13K USD $0.44 0.29 USD $0.46 0.3 USD $97.6M 64.6M USD 0 $0 0 USD
Meta Bright Group Berhad  2097.KL $0.1199 0.03 USD
-7.69
$303.76M 64.59M USD $203.1K 43.19K USD $0.1199 0.03 USD $0.13 0.03 USD $303.76M 64.59M USD 12.00 $0.01 0.002 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.58 0.14 USD
-5.24
$5.34B 64.57M USD $257.12K 3.11K USD $11.11 0.13 USD $12.2 0.15 USD $5.34B 64.57M USD 25.73 $0.45 0.005 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.45 3.77 USD
-1.99
$59.07M 64.57M USD $13.03K 14.24K USD $3.4 3.72 USD $3.49 3.82 USD $59.07M 64.57M USD 82.14 $0.04 0.05 USD
Global Tech Industries  GTII $0.19
-5
$64.54M $10.86K $0.13 $0.2 $64.54M 0 -$0.3
C FIN INT INV  0721.HK $0.05 0.0058 USD
0
$504.69M 64.53M USD $5.71M 730.1K USD $0.04 0.0054 USD $0.05 0.0061 USD $504.69M 64.53M USD 0 $0 0 USD
Lion One Metals  LOMLF $0.2099
-6.54
$64.51M $364.66K $0.2099 $0.22 $64.51M 0 -$0.05
Beyond Securities Public Company Limited  BYD.BK $0.44 0.01 USD
-2.22
$2.29B 64.51M USD $4.78M 134.41K USD $0.4199 0.01 USD $0.45 0.01 USD $2.29B 64.51M USD 0 -$0.93 -0.02 USD
North Atlantic Smaller Cos Ord  NAS.L $3.82 4.89 USD
-99
$50.38M 64.43M USD $6.55K 8.38K USD $3,840 4911.11 USD $3,900 4987.85 USD $50.38M 64.43M USD 1.21 $3.15 4.03 USD
Sera Prognostics  SERA $1.71
-3.93
$64.42M $391.25K $1.6 $1.83 $64.42M 0 -$0.94
FFBW  FFBW $13.98
-0.14
$64.42M $11.01K $13.85 $13.98 $64.42M 41.11 $0.34
MediaCo Holding  MDIA $1.2
-5.51
$64.42M $38.2K $1.17 $1.26 $64.42M 0 -$0.02
Princeton Technology Corporation  6129.TWO $11.2 0.36 USD
-1.75
$2.03B 64.39M USD $104.23K 3.31K USD $11.1 0.35 USD $11.4 0.36 USD $2.03B 64.39M USD 0 -$1.32 -0.04 USD
Senzime AB (publ)  SEZI.ST $4.95 0.48 USD
-2.37
$659.41M 64.37M USD $406.85K 39.71K USD $4.87 0.47 USD $5.4 0.53 USD $659.41M 64.37M USD 0 -$1.01 -0.09 USD
Cettire Limited  CTT.AX $0.26 0.17 USD
-20.31
$97.22M 64.34M USD $34.29M 22.69M USD $0.25 0.17 USD $0.3099 0.21 USD $97.22M 64.34M USD 25.50 $0.01 0.006 USD
First Hydrogen Corp.  FIT.F $0.79 0.86 USD
-2.47
$58.86M 64.34M USD $73.45K 80.29K USD $0.7099 0.78 USD $0.8399 0.92 USD $58.86M 64.34M USD 0 -$0.05 -0.05 USD
HSS Engineers Berhad  0185.KL $0.5999 0.13 USD
-7.75
$302.55M 64.33M USD $2.21M 470.68K USD $0.5899 0.12 USD $0.64 0.14 USD $302.55M 64.33M USD 14.87 $0.04 0.008 USD
SCE Intelligent Commercial Management Holdings Limited  0606.HK $0.26 0.03 USD
+1.96
$503.1M 64.33M USD $120K 15.34K USD $0.26 0.03 USD $0.27 0.03 USD $503.1M 64.33M USD 8.66 $0.03 0.003 USD
Creative China Holdings Limited  8368.HK $0.8699 0.11 USD
-1.14
$502.68M 64.27M USD $384.16K 49.12K USD $0.7399 0.09 USD $0.8699 0.11 USD $502.68M 64.27M USD 17.39 $0.05 0.006 USD
Adaptimmune Therapeutics  ADAP $0.2399
-1.46
$64.22M $559.11K $0.2399 $0.26 $64.22M 0 -$0.3
The Environmental Group Limited  EGL.AX $0.26 0.17 USD
+1.19
$97.03M 64.22M USD $226.78K 150.09K USD $0.25 0.17 USD $0.26 0.17 USD $97.03M 64.22M USD 25.50 $0.01 0.006 USD
DigitalX  DGGXF $0.05
-2.75
$64.19M $2.08M $0.05 $0.05999 $64.19M 0 $0
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $161K 34.23K USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 8.75 $0.02 0.004 USD
SRP Groupe S.A.  SRP.PA $0.5 0.55 USD
-1.96
$58.59M 64.05M USD $57.06K 62.38K USD $0.4699 0.52 USD $0.52 0.57 USD $58.59M 64.05M USD 0 -$0.15 -0.1 USD
EDAP TMS  EDAP $1.71
-3.39
$63.94M $32.41K $1.66 $1.79 $63.94M 0 -$0.67
LivePerson  LPSN $0.68
-3.96
$63.9M $799.87K $0.68 $0.7299 $63.9M 0 -$1.35
Engenco Limited  EGN.AX $0.3099 0.2 USD
0
$96.38M 63.79M USD $24.78K 16.4K USD $0.3099 0.2 USD $0.3099 0.2 USD $96.38M 63.79M USD 15.25 $0.02 0.01 USD
Vistagen Therapeutics  VTGN $2.21
-4.54
$63.79M $160.34K $2.18 $2.36 $63.79M 0 -$1.48
Sleep Cycle AB (publ)  SLEEP.ST $32.2 3.14 USD
-2.28
$652.94M 63.73M USD $20.44K 2K USD $32.15 3.14 USD $32.75 3.2 USD $652.94M 63.73M USD 10.06 $3.2 0.31 USD
Astron Corporation Limited  ATR.AX $0.46 0.3 USD
0
$96.22M 63.69M USD $21.49K 14.22K USD $0.46 0.3 USD $0.4699 0.31 USD $96.22M 63.69M USD 0 $0 0 USD
Nectar Lifesciences Limited  NECLIFE.NS $23.45 0.28 USD
-1.72
$5.26B 63.62M USD $796.35K 9.63K USD $23.12 0.28 USD $23.99 0.29 USD $5.26B 63.62M USD 31.26 $0.75 0.009 USD
EnGro Corporation Limited  S44.SI $0.7199 0.54 USD
+2.14
$84.87M 63.61M USD $1.5K 1.12K USD $0.7199 0.54 USD $0.7199 0.54 USD $84.87M 63.61M USD 71.50 $0.01 0.007 USD
REDCO GROUP  1622.HK $0.14 0.02 USD
0
$497.23M 63.58M USD $1.01M 129.4K USD $0.13 0.02 USD $0.1499 0.02 USD $497.23M 63.58M USD 0 -$0.85 -0.1 USD
Skye Bioscience  SKYE $2.05
-5.53
$63.52M $127.29K $2.04 $2.15 $63.52M 0 -$0.83
Aurora Mobile  JG $10.58
-2.76
$63.51M $10.42K $10.49 $10.7 $63.51M 0 -$0.17
Class Editori Spa  CLE.MI $0.2 0.21 USD
+8.33
$58.1M 63.51M USD $7.14M 7.8M USD $0.17 0.19 USD $0.2099 0.23 USD $58.1M 63.51M USD 0 -$0.01 -0.01 USD
Zynex  ZYXI $2.1
+1.45
$63.5M $98.68K $2 $2.14 $63.5M 0 -$0.24
HOME CONTROL  1747.HK $0.9799 0.13 USD
+3.16
$496.52M 63.49M USD $40K 5.11K USD $0.9799 0.13 USD $1 0.13 USD $496.52M 63.49M USD 24.50 $0.04 0.005 USD
Titijaya Land Berhad  5239.KL $0.23 0.05 USD
-2.17
$298.52M 63.47M USD $64K 13.61K USD $0.23 0.05 USD $0.23 0.05 USD $298.52M 63.47M USD 22.50 $0.01 0.002 USD
Veritone  VERI $1.4
-4.76
$63.41M $672.34K $1.38 $1.45 $63.41M 0 -$2.24
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.7 0.59 USD
-2.86
$1.99B 63.31M USD $220.42K 7K USD $18.6 0.59 USD $19.25 0.61 USD $1.99B 63.31M USD 0 -$3.2 -0.1 USD
YANCHANG PETRO  0346.HK $0.45 0.06 USD
+32.35
$495.04M 63.3M USD $19.17M 2.45M USD $0.3599 0.05 USD $0.5 0.06 USD $495.04M 63.3M USD 9.00 $0.05 0.006 USD
WONDERFUL SKY  1260.HK $0.4299 0.05 USD
0
$495.03M 63.3M USD $80K 10.23K USD $0.4299 0.05 USD $0.4299 0.05 USD $495.03M 63.3M USD 0 -$0.04 -0.005 USD
Global Self Storage  SELF $5.58
-1.41
$63.27M $14.3K $5.58 $5.72 $63.27M 25.36 $0.22
coconala Inc.  4176.T $396 2.67 USD
-1.98
$9.37B 63.27M USD $1.02M 6.92K USD $390 2.63 USD $414 2.79 USD $9.37B 63.27M USD 36.49 $10.85 0.07 USD
Credit Clear Limited  CCR.AX $0.23 0.15 USD
-2.17
$95.55M 63.24M USD $373.45K 247.17K USD $0.22 0.14 USD $0.23 0.15 USD $95.55M 63.24M USD 0 -$0.01 -0.006 USD
Starflex Public Company Limited  SFLEX.BK $2.94 0.08 USD
+0.68
$2.25B 63.22M USD $1.98M 55.79K USD $2.82 0.08 USD $2.94 0.08 USD $2.25B 63.22M USD 8.16 $0.36 0.01 USD
Protect Pharmaceutical  PRTT $1.1
-9.09
$63.2M $8.36K $1.1 $1.19 $63.2M 0 -$0.02
Jia Jie Biomedical Co., Ltd.  4109.TWO $16.75 0.53 USD
-0.3
$1.99B 63.2M USD $130.32K 4.14K USD $16.6 0.53 USD $16.95 0.54 USD $1.99B 63.2M USD 8.09 $2.07 0.07 USD
Teamphon Energy Co., Ltd.  3073.TWO $53.6 1.7 USD
-3.94
$1.99B 63.19M USD $753.94K 23.96K USD $53.6 1.7 USD $56.3 1.79 USD $1.99B 63.19M USD 30.28 $1.77 0.06 USD
Origin Materials, Inc.  ORGN $0.4199
-4.25
$63.17M $691.93K $0.4199 $0.44 $63.17M 0 -$0.66
Signature Bank  SBNY $0.7399
-12.94
$63.05M $5.87K $0.7399 $0.8499 $63.05M 0.048 $15.34
Critical Elements Lithium Corporation  CRE.V $0.39 0.29 USD
-1.27
$84.96M 63.05M USD $240.54K 178.5K USD $0.3699 0.27 USD $0.4 0.3 USD $84.96M 63.05M USD 7.79 $0.05 0.04 USD
Enervit S.p.A.  ENV.MI $3.24 3.54 USD
0
$57.67M 63.04M USD $12.91K 14.11K USD $3.24 3.54 USD $3.32 3.63 USD $57.67M 63.04M USD 14.08 $0.23 0.25 USD
Thimar Development Holding Company  4160.SR $36.35 9.7 USD
-4.09
$236.27M 63.03M USD $97.11K 25.91K USD $35.4 9.44 USD $37.85 10.1 USD $236.27M 63.03M USD 0 -$1.56 -0.4 USD
Murray Cod Australia Limited  MCA.AX $0.9 0.6 USD
-1.1
$95.2M 63.01M USD $57.66K 38.16K USD $0.9 0.6 USD $0.91 0.6 USD $95.2M 63.01M USD 0 -$0.03 -0.01 USD
Harvest Miracle Capital Berhad  0060.KL $0.1799 0.04 USD
0
$296.27M 63M USD $1.14M 241.46K USD $0.1799 0.04 USD $0.1799 0.04 USD $296.27M 63M USD 18.00 $0.01 0.002 USD
Inmax Holding Co., Ltd.  1591.TWO $52.1 1.66 USD
-2.43
$1.98B 62.99M USD $209.84K 6.67K USD $51.9 1.65 USD $53.2 1.69 USD $1.98B 62.99M USD 0 -$1.3 -0.04 USD
HiPay Group SA  ALHYP.PA $9.06 9.9 USD
-0.66
$57.58M 62.95M USD $7.03K 7.68K USD $8.74 9.55 USD $9.1 9.95 USD $57.58M 62.95M USD 7.74 $1.17 1.28 USD
Petros Petropoulos AEBE  PETRO.AT $8.8 9.62 USD
-2.87
$57.58M 62.94M USD $12.86K 14.06K USD $8.8 9.62 USD $9 9.84 USD $57.58M 62.94M USD 7.15 $1.23 1.34 USD
Research Frontiers Incorporated  REFR $1.87
0
$62.92M $22.23K $1.85 $1.94 $62.92M 0 -$0.04
Repare Therapeutics  RPTX $1.47
+1.87
$62.92M $37.18K $1.41 $1.47 $62.92M 0 -$3.02
Riber S.A.  ALRIB.PA $2.65 2.9 USD
-3.46
$57.55M 62.91M USD $63.2K 69.08K USD $2.5 2.73 USD $2.75 3 USD $57.55M 62.91M USD 13.25 $0.2 0.22 USD
QES Group Berhad  0196.KL $0.3599 0.08 USD
-1.39
$295.83M 62.9M USD $746.2K 158.66K USD $0.3499 0.07 USD $0.3599 0.08 USD $295.83M 62.9M USD 17.75 $0.02 0.004 USD
Caravel Minerals Limited  CVV.AX $0.17 0.11 USD
-2.86
$94.99M 62.87M USD $208.93K 138.28K USD $0.17 0.11 USD $0.1799 0.12 USD $94.99M 62.87M USD 0 -$0.01 -0.006 USD
Elevate Uranium Ltd  WTT0.F $0.1499 0.16 USD
-6.28
$57.51M 62.86M USD $42K 45.91K USD $0.1499 0.16 USD $0.1499 0.16 USD $57.51M 62.86M USD 0 -$0.02 -0.02 USD
SITOY GROUP  1023.HK $0.51 0.07 USD
+2
$491.61M 62.86M USD $330K 42.19K USD $0.5 0.06 USD $0.51 0.07 USD $491.61M 62.86M USD 0 -$0.02 -0.002 USD
Colabor Group Inc.  GCL.TO $0.8299 0.62 USD
-3.49
$84.67M 62.83M USD $25.64K 19.02K USD $0.8299 0.62 USD $0.8399 0.62 USD $84.67M 62.83M USD 0 $0 0 USD
Sequana Medical NV  SEQUA.BR $1 1.1 USD
-1.38
$57.44M 62.79M USD $58.82K 64.3K USD $0.9799 1.07 USD $1.02 1.11 USD $57.44M 62.79M USD 0 -$0.91 -0.9 USD
Sakuma Exports Limited  SAKUMA.BO $3.31 0.04 USD
-3.78
$5.19B 62.78M USD $430.1K 5.2K USD $3.27 0.04 USD $3.44 0.04 USD $5.19B 62.78M USD 36.77 $0.09 0.001 USD
Sakuma Exports Limited  SAKUMA.NS $3.3 0.04 USD
-4.07
$5.19B 62.78M USD $1.53M 18.57K USD $3.27 0.04 USD $3.38 0.04 USD $5.19B 62.78M USD 36.66 $0.09 0.001 USD
Augusta Gold Corp.  G.TO $0.9799 0.73 USD
+1.03
$84.54M 62.73M USD $7.33K 5.44K USD $0.9799 0.73 USD $1 0.74 USD $84.54M 62.73M USD 0 -$0.1 -0.07 USD
Environment Friendly Holdings Corp.  3777.T $31 0.21 USD
0
$9.29B 62.73M USD $1.29M 8.7K USD $30 0.2 USD $32 0.22 USD $9.29B 62.73M USD 0 -$0.54 -0.003 USD
Yuanda China Holdings Limited  2789.HK $0.08 0.01 USD
-1.25
$490.49M 62.72M USD $1.82M 232.2K USD $0.08 0.0097 USD $0.08 0.01 USD $490.49M 62.72M USD 0 -$0.06 -0.007 USD
Iskandar Waterfront City Berhad  1589.KL $0.32 0.07 USD
-3.03
$294.76M 62.68M USD $2.62M 556.92K USD $0.32 0.07 USD $0.33 0.07 USD $294.76M 62.68M USD 0 -$0.03 -0.006 USD
Asian Insulators Public Company Limited  AI.BK $3.18 0.09 USD
-1.85
$2.23B 62.63M USD $368.57K 10.37K USD $3.18 0.09 USD $3.28 0.09 USD $2.23B 62.63M USD 5.67 $0.56 0.02 USD
CAICA DIGITAL Inc.  2315.T $68 0.46 USD
-2.86
$9.28B 62.62M USD $3.86M 26.03K USD $66 0.45 USD $71 0.48 USD $9.28B 62.62M USD 0 -$0.89 -0.006 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA $3.7 4.04 USD
-0.8
$57.21M 62.54M USD $4.33K 4.74K USD $3.71 4.05 USD $3.78 4.13 USD $57.21M 62.54M USD 0 -$1.01 -1.1 USD
Outcrop Silver & Gold Corporation  MRG.F $0.14 0.15 USD
-6.21
$57.15M 62.47M USD $7K 7.65K USD $0.14 0.15 USD $0.14 0.15 USD $57.15M 62.47M USD 0 -$0.03 -0.03 USD
InnoTek Limited  M14.SI $0.3599 0.27 USD
0
$83.27M 62.41M USD $90K 67.45K USD $0.3599 0.27 USD $0.3699 0.27 USD $83.27M 62.41M USD 12.00 $0.03 0.02 USD
Baijin Life Science Holdings Limited  1466.HK $0.6899 0.09 USD
0
$487.85M 62.38M USD $64K 8.18K USD $0.6899 0.09 USD $0.6899 0.09 USD $487.85M 62.38M USD 0 -$0.02 -0.002 USD
Scicom (MSC) Berhad  0099.KL $0.8299 0.18 USD
-1.2
$293.25M 62.35M USD $58.2K 12.38K USD $0.8299 0.18 USD $0.8299 0.18 USD $293.25M 62.35M USD 13.75 $0.06 0.01 USD
Powerwell Holdings Berhad  0217.KL $0.51 0.11 USD
-0.98
$293.18M 62.34M USD $4.16M 884.78K USD $0.5 0.11 USD $0.51 0.11 USD $293.18M 62.34M USD 16.83 $0.03 0.006 USD
MFS Investment Grade Municipal Trust  CXH $7.6
-0.18
$62.31M $1.79K $7.6 $7.62 $62.31M 8.63 $0.88
Optex Systems  OPXS $9.01
-5.16
$62.29M $83.91K $8.79 $9.97 $62.29M 12.69 $0.71
Molecular Partners AG  0QXX.L $3.05 3.47 USD
-1.53
$54.69M 62.22M USD $294 334.51 USD $3.05 3.47 USD $3.05 3.47 USD $54.69M 62.22M USD 0.92 $3.31 3.77 USD
InnoPharmax Inc.  4172.TWO $18.2 0.58 USD
-1.62
$1.96B 62.22M USD $165.71K 5.27K USD $17.4 0.55 USD $18.5 0.59 USD $1.96B 62.22M USD 0 -$1.02 -0.03 USD
Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII  PORD11.SA $8.23 1.67 USD
+0.73
$306.85M 62.19M USD $46.32K 9.39K USD $8.15 1.65 USD $8.3 1.68 USD $306.85M 62.19M USD 1.01 $8.14 1.65 USD
Southern Silver Exploration  SSVFF $0.2
+3.08
$62.19M $76.84K $0.2 $0.2099 $62.19M 0 -$0.01
Critical Elements Lithium  CRECF $0.28
-1.91
$62.17M $2.5K $0.28 $0.28 $62.17M 7.04 $0.04
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
Clearside Biomedical  CLSD $0.8
-0.98
$62.17M $186.48K $0.78 $0.8199 $62.17M 0 -$0.41
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.7 0.08 USD
-0.74
$2.21B 62.14M USD $1.34M 37.75K USD $2.68 0.08 USD $2.74 0.08 USD $2.21B 62.14M USD 13.50 $0.2 0.005 USD
Phunware  PHUN $3.08
-6.1
$62.13M $251.91K $3.07 $3.26 $62.13M 0 -$0.79
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください