Página de resultados 193 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.8 0.34 USD |
-1.82
|
$1.9B 60.36M USD | $125.46K 3.99K USD | $10.75 0.34 USD | $10.95 0.35 USD | $1.9B 60.36M USD | 0 | -$1.67 -0.05 USD | |
| Voltabox AG VBX.DE | $2.62 2.86 USD |
-0.76
|
$55.19M 60.33M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $55.19M 60.33M USD | 0 | -$0.23 -0.2 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.86 0.75 USD |
-3.56
|
$1.92B 60.3M USD | $355.1K 11.15K USD | $22.38 0.7 USD | $23.94 0.75 USD | $1.92B 60.3M USD | 0 | -$20.47 -0.6 USD | |
| Ailleron S.A. ALL.WA | $19.2 4.88 USD |
-0.62
|
$237.23M 60.3M USD | $1.08K 274 USD | $19.1 4.85 USD | $19.28 4.9 USD | $237.23M 60.3M USD | 10.26 | $1.87 0.48 USD | |
| Destination XL DXLG | $1.12 — |
-0.88
|
$60.27M — | $128.43K — | $1.12 — | $1.14 — | $60.27M — | 0 | -$0.06 — | |
| 4C Group AB (publ) 4C.ST | $16.2 1.58 USD |
-1.82
|
$617.38M 60.26M USD | $34.4K 3.36K USD | $16.05 1.57 USD | $16.8 1.64 USD | $617.38M 60.26M USD | 0 | -$0.02 -0.001 USD | |
| Aeffe S.p.A. AEF.MI | $0.55 0.6 USD |
-0.36
|
$55.11M 60.25M USD | $71.69K 78.37K USD | $0.54 0.59 USD | $0.55 0.6 USD | $55.11M 60.25M USD | 2.73 | $0.2 0.22 USD | |
| NameSilo Technologies Corp. URL.CN | $0.93 0.69 USD |
-2.11
|
$81.16M 60.22M USD | $19.5K 14.47K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $81.16M 60.22M USD | 93.00 | $0.01 0.007 USD | |
| NameSilo URLOF | $0.6899 — |
-1.43
|
$60.21M — | $6K — | $0.6899 — | $0.6899 — | $60.21M — | 69.00 | $0.01 — | |
| Chitec Technology Co., Ltd. 3430.TWO | $54.6 1.73 USD |
-2.85
|
$1.89B 60.21M USD | $1.32M 41.81K USD | $54.5 1.73 USD | $56.5 1.8 USD | $1.89B 60.21M USD | 12.35 | $4.42 0.14 USD | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$80.28M 60.16M USD | $168.7K 126.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
-11.76
|
$90.88M 60.15M USD | $8.31M 5.5M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $90.88M 60.15M USD | 0 | $0 0 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.32 2.54 USD |
-1.28
|
$55.01M 60.14M USD | $20.67K 22.6K USD | $2.3 2.51 USD | $2.34 2.56 USD | $55.01M 60.14M USD | 34.11 | $0.07 0.07 USD | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
+2.56
|
$90.86M 60.13M USD | $6.44K 4.26K USD | $0.38 0.25 USD | $0.4 0.26 USD | $90.86M 60.13M USD | 0 | -$0.1 -0.06 USD | |
| Caesarstone CSTE | $1.74 — |
0
|
$60.13M — | $188.06K — | $1.62 — | $1.81 — | $60.13M — | 0 | -$1.35 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
-5.97
|
$90.84M 60.12M USD | $164.5K 108.88K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $90.84M 60.12M USD | 0 | -$0.09 -0.05 USD | |
| Yatra Online YTRA | $0.9699 — |
+0.03
|
$60.11M — | $36.01K — | $0.89 — | $0.9699 — | $60.11M — | 0 | -$0.02 — | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $284.6K 60.51K USD | $0.39 0.08 USD | $0.39 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
+1.52
|
$469.96M 60.09M USD | $284K 36.31K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| HG Semiconductor Limited 6908.HK | $0.5 0.06 USD |
-1.96
|
$469.41M 60.02M USD | $3.53M 451.35K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $469.41M 60.02M USD | 0 | -$0.22 -0.02 USD | |
| Cross Timbers Royalty Trust CRT | $10 — |
-0.29
|
$60M — | $67.07K — | $10 — | $10.38 — | $60M — | 10.10 | $0.99 — | |
| Juic International Corporation 6114.TWO | $43 1.37 USD |
-5.29
|
$1.89B 60M USD | $551.76K 17.53K USD | $43 1.37 USD | $45.6 1.45 USD | $1.89B 60M USD | 8.12 | $5.29 0.17 USD | |
| Koh Brothers Group Limited K75.SI | $0.1799 0.14 USD |
-6.7
|
$80.02M 59.97M USD | $558.9K 418.87K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $80.02M 59.97M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource ORRCF | $0.2399 — |
-3.53
|
$59.96M — | $12.01K — | $0.2399 — | $0.2399 — | $59.96M — | 0 | -$0.01 — | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.75 0.05 USD |
-5.41
|
$1.91B 59.96M USD | $88.35M 2.77M USD | $1.67 0.05 USD | $1.77 0.06 USD | $1.91B 59.96M USD | 4.16 | $0.42 0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
-1.54
|
$80.79M 59.95M USD | $47.5K 35.25K USD | $0.32 0.23 USD | $0.33 0.24 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| FTC Solar FTCI | $4.58 — |
-0.22
|
$59.92M — | $123.36K — | $4.38 — | $4.65 — | $59.92M — | 0 | -$3.71 — | |
| Amoéba S.A. ALMIB.PA | $1.06 1.16 USD |
-3.45
|
$54.81M 59.92M USD | $191.73K 209.58K USD | $1.05 1.15 USD | $1.08 1.18 USD | $54.81M 59.92M USD | 0 | -$0.13 -0.1 USD | |
| Bioretec Oy BRETEC.HE | $1.78 1.95 USD |
-5.07
|
$54.79M 59.9M USD | $23.72K 25.92K USD | $1.76 1.92 USD | $1.88 2.05 USD | $54.79M 59.9M USD | 0 | -$0.19 -0.2 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-3.23
|
$468.24M 59.87M USD | $320K 40.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| LapWall Oyj LAPWALL.HE | $3.77 4.12 USD |
-1.57
|
$54.76M 59.86M USD | $1.85K 2.03K USD | $3.76 4.11 USD | $3.83 4.19 USD | $54.76M 59.86M USD | 20.94 | $0.18 0.2 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.28 1.11 USD |
-5.92
|
$1.91B 59.83M USD | $421.73K 13.24K USD | $34 1.07 USD | $36.38 1.14 USD | $1.91B 59.83M USD | 153.39 | $0.23 0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.39 1.03 USD |
+6.92
|
$80.61M 59.82M USD | $28.94K 21.48K USD | $1.3 0.96 USD | $1.39 1.03 USD | $80.61M 59.82M USD | 0 | -$0.04 -0.02 USD | |
| Pansar Berhad 8419.KL | $0.55 0.12 USD |
-2.65
|
$281.33M 59.82M USD | $12K 2.55K USD | $0.54 0.11 USD | $0.56 0.12 USD | $281.33M 59.82M USD | 13.75 | $0.04 0.008 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
0
|
$90.29M 59.76M USD | $2.86M 1.89M USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.29M 59.76M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RROS.ST | $3.43 0.33 USD |
-14.36
|
$612.07M 59.75M USD | $253.41K 24.74K USD | $3.42 0.33 USD | $3.85 0.38 USD | $612.07M 59.75M USD | 0 | -$0.19 -0.01 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
-0.94
|
$466.83M 59.69M USD | $632K 80.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $466.83M 59.69M USD | 0 | -$0.02 -0.002 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$90.18M 59.69M USD | $1 0.66 USD | $0.19 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.2 0.42 USD |
-2.22
|
$1.88B 59.68M USD | $154.43K 4.91K USD | $13.1 0.42 USD | $13.5 0.43 USD | $1.88B 59.68M USD | 0 | -$0.38 -0.01 USD | |
| Atara Biotherapeutics ATRA | $8.78 — |
+0.75
|
$59.63M — | $30.93K — | $8.5 — | $8.86 — | $59.63M — | 0 | -$2.26 — | |
| Class Editori Spa CLE.MI | $0.2 0.21 USD |
+8.33
|
$54.55M 59.63M USD | $7.14M 7.8M USD | $0.17 0.19 USD | $0.2099 0.23 USD | $54.55M 59.63M USD | 0 | -$0.01 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.03 0.26 USD |
-1.95
|
$1.88B 59.61M USD | $113.93K 3.62K USD | $8.02 0.25 USD | $8.1 0.26 USD | $1.88B 59.61M USD | 22.30 | $0.36 0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.18 0.41 USD |
-3.37
|
$1.9B 59.6M USD | $3.5M 109.97K USD | $12.45 0.39 USD | $13.18 0.41 USD | $1.9B 59.6M USD | 13.31 | $0.99 0.03 USD | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.13 — | |
| Beamtree Holdings Limited BMT.AX | $0.3099 0.21 USD |
-3.12
|
$89.96M 59.54M USD | $137.64K 91.1K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $89.96M 59.54M USD | 0 | -$0.02 -0.01 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.55 1.03 USD |
-0.91
|
$1.87B 59.48M USD | $500.64K 15.91K USD | $32.2 1.02 USD | $33.05 1.05 USD | $1.87B 59.48M USD | 14.86 | $2.19 0.07 USD | |
| NRx Pharmaceuticals NRXP | $3.44 — |
0
|
$59.47M — | $357.04K — | $3.14 — | $3.5 — | $59.47M — | 0 | -$1.96 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
+1.09
|
$465M 59.46M USD | $72K 9.21K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 6.64 | $0.07 0.008 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-3.09
|
$89.76M 59.41M USD | $3.09M 2.05M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $89.76M 59.41M USD | 0 | -$0.02 -0.01 USD | |
| Ekter SA EKTER.AT | $2.02 2.21 USD |
-3.35
|
$54.29M 59.35M USD | $95.35K 104.23K USD | $2 2.19 USD | $2.06 2.25 USD | $54.29M 59.35M USD | 5.04 | $0.4 0.44 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6999 0.46 USD |
+0.72
|
$89.67M 59.35M USD | $138.72K 91.81K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $89.67M 59.35M USD | 0 | -$0.05 -0.03 USD | |
| Enlight Corporation 2438.TW | $30 0.95 USD |
-0.5
|
$1.87B 59.29M USD | $86.86K 2.76K USD | $29.7 0.94 USD | $30.4 0.97 USD | $1.87B 59.29M USD | 0 | -$1.37 -0.04 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
-6.45
|
$59.29M — | $13.06K — | $0.2899 — | $0.2999 — | $59.29M — | 0 | -$0.4 — | |
| BONNY HLDG 1906.HK | $0.32 0.04 USD |
-5.97
|
$463.4M 59.25M USD | $2.22M 283.85K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $463.4M 59.25M USD | 0 | -$0.01 -0.001 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0067 USD |
+6
|
$463.31M 59.24M USD | $8.05M 1.03M USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $463.31M 59.24M USD | 0 | -$0.01 -0.001 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.79 0.87 USD |
0
|
$54.19M 59.24M USD | $53.26K 58.22K USD | $0.78 0.85 USD | $0.8 0.87 USD | $54.19M 59.24M USD | 0 | -$0.01 -0.01 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
+10
|
$89.5M 59.24M USD | $12.88M 8.53M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.12 — |
-0.48
|
$59.19M — | $14.27K — | $4.1 — | $4.15 — | $59.19M — | 5.08 | $0.81 — | |
| Ama Marine Public Company Limited AMA.BK | $4.06 0.11 USD |
0
|
$2.1B 59.17M USD | $51.12K 1.44K USD | $4.04 0.11 USD | $4.06 0.11 USD | $2.1B 59.17M USD | 5.88 | $0.69 0.02 USD | |
| authID AUID | $4.4 — |
-7.76
|
$59.15M — | $184.02K — | $4.16 — | $4.83 — | $59.15M — | 0 | -$1.48 — | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
+1.12
|
$79.68M 59.13M USD | $122.76K 91.1K USD | $0.44 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.15
|
$462.3M 59.11M USD | $245K 31.33K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.63 0.03 USD |
-1.13
|
$4.89B 59.11M USD | $2.39M 28.91K USD | $2.57 0.03 USD | $2.69 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
+1.85
|
$462.21M 59.1M USD | $154K 19.69K USD | $1.06 0.14 USD | $1.1 0.14 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| NuLegacy Gold Corporation NUG.V | $0.11 0.08 USD |
-12
|
$79.62M 59.08M USD | $11.55K 8.57K USD | $0.07 0.05 USD | $0.11 0.08 USD | $79.62M 59.08M USD | 0 | -$1.81 -1.3 USD | |
| TC S.A. TRAD3.SA | $7.39 1.5 USD |
-1.07
|
$291.38M 59.06M USD | $28.3K 5.74K USD | $7.08 1.43 USD | $7.59 1.54 USD | $291.38M 59.06M USD | 0 | -$2.2 -0.4 USD | |
| PLC S.p.A. PLC.MI | $2.04 2.23 USD |
0
|
$54M 59.03M USD | $48.39K 52.89K USD | $2.01 2.2 USD | $2.06 2.25 USD | $54M 59.03M USD | 10.73 | $0.19 0.21 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.38 0.15 USD |
-0.08
|
$4.88B 59M USD | $1.08M 13.1K USD | $12 0.15 USD | $12.82 0.16 USD | $4.88B 59M USD | 23.80 | $0.52 0.006 USD | |
| Sirnaomics Ltd. 2257.HK | $4.31 0.55 USD |
-2.49
|
$461.2M 58.97M USD | $237.75K 30.4K USD | $4.2 0.54 USD | $4.63 0.59 USD | $461.2M 58.97M USD | 0 | -$5.05 -0.6 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-10.84
|
$89.07M 58.95M USD | $13.63M 9.02M USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.DE | $0.9499 1.04 USD |
+2.15
|
$53.91M 58.93M USD | $5.74K 6.27K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $53.91M 58.93M USD | 0 | -$0.07 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$79.41M 58.92M USD | $178.6K 132.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Manhattan Bridge Capital LOAN | $5.15 — |
-0.49
|
$58.91M — | $2.23K — | $5.13 — | $5.2 — | $58.91M — | 10.72 | $0.48 — | |
| Sachem Capital SACH | $1.24 — |
+4.57
|
$58.88M — | $491.26K — | $1.17 — | $1.25 — | $58.88M — | 0 | -$1.01 — | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.61 0.03 USD |
-1.51
|
$4.87B 58.88M USD | $7.91M 95.65K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
-1.88
|
$214.2M 58.85M USD | $2.76M 756.9K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $214.2M 58.85M USD | 0 | -$0.17 -0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $27.5 0.87 USD |
-1.96
|
$1.85B 58.84M USD | $2.37M 75.22K USD | $27.2 0.86 USD | $29.9 0.95 USD | $1.85B 58.84M USD | 0 | -$2.2 -0.06 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $2.74K 1.81K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
+5.45
|
$79.24M 58.8M USD | $28.14K 20.88K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-9.64
|
$88.79M 58.77M USD | $4.8M 3.18M USD | $0.07 0.05 USD | $0.08 0.06 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
0
|
$459.55M 58.76M USD | $720K 92.06K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| Saunders International Limited SND.AX | $0.7199 0.48 USD |
-6.49
|
$88.73M 58.73M USD | $403.19K 266.86K USD | $0.65 0.43 USD | $0.76 0.5 USD | $88.73M 58.73M USD | 9.00 | $0.08 0.05 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
+8.33
|
$79.08M 58.68M USD | $513.66K 381.16K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $79.08M 58.68M USD | 26.00 | $0.01 0.007 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.2 — |
-0.1
|
$58.67M — | $1.69K — | $6.2 — | $6.22 — | $58.67M — | 20.66 | $0.3 — | |
| BP Plastics Holding Bhd. 5100.KL | $0.9499 0.2 USD |
-3.06
|
$275.85M 58.65M USD | $116.5K 24.77K USD | $0.8599 0.18 USD | $0.9599 0.2 USD | $275.85M 58.65M USD | 15.83 | $0.06 0.01 USD | |
| ImmuCell ICCC | $6.49 — |
+1.25
|
$58.65M — | $3.74K — | $6.38 — | $6.49 — | $58.65M — | 0 | -$0.04 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
+0.96
|
$53.62M 58.62M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $53.62M 58.62M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
-5.26
|
$78.97M 58.6M USD | $871.57K 646.76K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| Minesto AB (publ) MINEST.ST | $2.92 0.28 USD |
-5.97
|
$600.23M 58.59M USD | $386.28K 37.71K USD | $2.8 0.27 USD | $3.3 0.32 USD | $600.23M 58.59M USD | 0 | -$0.18 -0.01 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
0
|
$53.58M 58.57M USD | $9.49K 10.38K USD | $1.18 1.29 USD | $1.18 1.29 USD | $53.58M 58.57M USD | 7.37 | $0.16 0.17 USD | |
| TRK Corporation 1432.TW | $17.05 0.54 USD |
-0.87
|
$1.84B 58.51M USD | $73.34K 2.33K USD | $17 0.54 USD | $17.2 0.55 USD | $1.84B 58.51M USD | 0 | -$0.42 -0.01 USD | |
| CHINNEY KW 1556.HK | $0.3099 0.04 USD |
0
|
$457.5M 58.5M USD | $685K 87.59K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $457.5M 58.5M USD | 3.81 | $0.08 0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $62.4 1.96 USD |
-6.94
|
$1.86B 58.48M USD | $276.09K 8.67K USD | $60.7 1.91 USD | $64.95 2.04 USD | $1.86B 58.48M USD | 0 | -$1.91 -0.05 USD | |
| Nicola Mining HUSIF | $0.33 — |
0
|
$58.43M — | $4K — | $0.33 — | $0.33 — | $58.43M — | 0 | -$0.01 — | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
-6
|
$2.08B 58.42M USD | $2.25M 63.31K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $2.08B 58.42M USD | 11.75 | $0.04 0.001 USD | |
| ABIVAX Société Anonyme 0RA9.L | $5.82 6.36 USD |
-12.35
|
$53.43M 58.41M USD | $27 29.51 USD | $5.82 6.36 USD | $5.83 6.37 USD | $53.43M 58.41M USD | 0 | -$2.47 -2.7 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.9 1.33 USD |
-0.36
|
$1.84B 58.41M USD | $181.74K 5.77K USD | $41.35 1.31 USD | $42.1 1.34 USD | $1.84B 58.41M USD | 32.99 | $1.27 0.04 USD | |
| FPX Nickel FPOCF | $0.1799 — |
+5.88
|
$58.4M — | $17.5K — | $0.17 — | $0.1799 — | $58.4M — | 0 | -$0.01 — | |
| EuropaCorp ALECP.PA | $0.4299 0.46 USD |
-3.19
|
$53.39M 58.36M USD | $53.99K 59.02K USD | $0.4299 0.46 USD | $0.4799 0.53 USD | $53.39M 58.36M USD | 0 | -$0.03 -0.03 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.58 0.9 USD |
-1.79
|
$1.86B 58.34M USD | $4.41M 138.49K USD | $26.3 0.83 USD | $28.78 0.9 USD | $1.86B 58.34M USD | 2.16 | $13.22 0.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||