Página de resultados 193 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.75 0.1 USD |
-3.85
|
$622.27M 79.56M USD | $696K 88.99K USD | $0.75 0.1 USD | $0.79 0.1 USD | $622.27M 79.56M USD | 0 | -$0.11 -0.01 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $42.48 8.61 USD |
-3.89
|
$392.27M 79.51M USD | $18.39K 3.73K USD | $42 8.51 USD | $43.2 8.76 USD | $392.27M 79.51M USD | 25.59 | $1.66 0.34 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $101.5 3.23 USD |
-0.49
|
$2.5B 79.43M USD | $110.01K 3.5K USD | $101 3.21 USD | $103 3.27 USD | $2.5B 79.43M USD | 65.90 | $1.54 0.05 USD | |
| Aura Energy AUEEF | $0.1 — |
0
|
$79.39M — | $25K — | $0.1 — | $0.1 — | $79.39M — | 0 | -$0.01 — | |
| Zhixin Group Holding Limited 2187.HK | $0.8299 0.11 USD |
0
|
$620.84M 79.38M USD | $144K 18.41K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $620.84M 79.38M USD | 83.00 | $0.01 0.001 USD | |
| FBR Limited FBR.AX | $0.02999 0.02 USD |
+8
|
$119.93M 79.38M USD | $7.9M 5.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $119.93M 79.38M USD | 0 | -$0.01 -0.006 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.34 0.13 USD |
-0.43
|
$827.37M 79.37M USD | $2.25M 215.57K USD | $1.33 0.13 USD | $1.35 0.13 USD | $827.37M 79.37M USD | 0 | -$3.36 -0.3 USD | |
| New Times Energy Corporation Limited 0166.HK | $0.07 0.0090 USD |
0
|
$620.67M 79.36M USD | $1.14M 145.25K USD | $0.05999 0.0080 USD | $0.07 0.0092 USD | $620.67M 79.36M USD | 0 | -$0.02 -0.002 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.7 0.13 USD |
+0.86
|
$2.82B 79.35M USD | $2.02M 56.78K USD | $4.62 0.13 USD | $4.7 0.13 USD | $2.82B 79.35M USD | 12.70 | $0.37 0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.48 0.36 USD |
-1.71
|
$2.53B 79.32M USD | $927.14K 29.12K USD | $11.48 0.36 USD | $11.83 0.37 USD | $2.53B 79.32M USD | 0 | -$0.33 -0.01 USD | |
| Khoon Group Limited 0924.HK | $0.6199 0.08 USD |
-1.59
|
$620M 79.27M USD | $152K 19.44K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $620M 79.27M USD | 0 | -$0.01 -0.001 USD | |
| Insight INAQ | $11.32 — |
-0.09
|
$79.25M — | $220 — | $11.32 — | $11.32 — | $79.25M — | 0 | -$0.18 — | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.53 0.07 USD |
+3.92
|
$619.5M 79.21M USD | $2.57M 328.61K USD | $0.5 0.06 USD | $0.53 0.07 USD | $619.5M 79.21M USD | 0 | -$0.12 -0.01 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.75 0.82 USD |
+1.38
|
$2.49B 79.17M USD | $622.55K 19.78K USD | $25.5 0.81 USD | $25.85 0.82 USD | $2.49B 79.17M USD | 13.34 | $1.93 0.06 USD | |
| Hyzon Motors HYZN | $0.32 — |
+7.71
|
$79.17M — | $452.95K — | $0.28 — | $0.32 — | $79.17M — | 0 | -$0.77 — | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.97 0.55 USD |
+5.03
|
$568.95M 79.11M USD | $738.13K 102.63K USD | $3.72 0.52 USD | $3.97 0.55 USD | $568.95M 79.11M USD | 0 | -$1.62 -0.2 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.34 0.0095 USD |
0
|
$2.81B 79.08M USD | $862.5K 24.27K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.81B 79.08M USD | 0 | $0 0 USD | |
| Yangarra Resources YGRAF | $0.8 — |
0
|
$79.05M — | $23.8K — | $0.77 — | $0.8 — | $79.05M — | 2.75 | $0.29 — | |
| Petrofac Limited POFCY | $0.08 — |
-9.51
|
$79.02M — | $60.91K — | $0.08 — | $0.08999 — | $79.02M — | 0 | -$0.5 — | |
| Cash Converters International Limited CCV.AX | $0.19 0.13 USD |
-2.56
|
$119.23M 78.92M USD | $2.5M 1.65M USD | $0.2 0.13 USD | $0.2 0.13 USD | $119.23M 78.92M USD | 6.33 | $0.03 0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.41 1.05 USD |
+2.92
|
$106.34M 78.91M USD | $10.96K 8.13K USD | $1.37 1.02 USD | $1.41 1.05 USD | $106.34M 78.91M USD | 0 | -$0.4 -0.2 USD | |
| NobleOak Life Limited NOL.AX | $1.38 0.91 USD |
0
|
$119.21M 78.9M USD | $13.29K 8.8K USD | $1.38 0.91 USD | $1.41 0.93 USD | $119.21M 78.9M USD | 15.33 | $0.09 0.06 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.68 0.75 USD |
+2.79
|
$389.25M 78.89M USD | $1.12M 226.8K USD | $3.59 0.73 USD | $3.74 0.76 USD | $389.25M 78.89M USD | 5.33 | $0.69 0.14 USD | |
| Urban One, Inc. UONEK | $1.46 — |
+5.04
|
$78.88M — | $15.47K — | $1.43 — | $1.48 — | $78.88M — | 5.83 | $0.25 — | |
| AGORA Hospitality Group Co., Ltd 9704.T | $46 0.31 USD |
0
|
$11.68B 78.85M USD | $2.11M 14.24K USD | $45 0.3 USD | $48 0.32 USD | $11.68B 78.85M USD | 0 | -$0.22 -0.001 USD | |
| Givex Corp. GIVX.TO | $0.8299 0.62 USD |
-3.49
|
$106.25M 78.84M USD | $58.7K 43.56K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $106.25M 78.84M USD | 0 | -$0.02 -0.01 USD | |
| SDS Group Berhad 0212.KL | $0.91 0.19 USD |
+1.69
|
$370.72M 78.83M USD | $1.4M 297.21K USD | $0.88 0.19 USD | $0.92 0.19 USD | $370.72M 78.83M USD | 12.92 | $0.07 0.01 USD | |
| China ZhengTong Auto Services Holdings Limited 1728.HK | $0.22 0.03 USD |
-0.92
|
$616.43M 78.82M USD | $285.5K 36.5K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $616.43M 78.82M USD | 0 | -$0.34 -0.04 USD | |
| Apontis Pharma AG APPH.DE | $8.48 9.27 USD |
+0.95
|
$72.08M 78.79M USD | $49 53.56 USD | $8.4 9.18 USD | $8.48 9.27 USD | $72.08M 78.79M USD | 0 | -$1.33 -1.4 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.32 0.21 USD |
+1.61
|
$119.03M 78.78M USD | $615.63K 407.46K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $119.03M 78.78M USD | 0 | $0 0 USD | |
| CI Games SE CIG.WA | $1.69 0.43 USD |
+1.38
|
$309.91M 78.77M USD | $207.88K 52.84K USD | $1.67 0.42 USD | $1.69 0.43 USD | $309.91M 78.77M USD | 24.19 | $0.07 0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $0.88 0.11 USD |
+2.33
|
$616M 78.76M USD | $180K 23.02K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $616M 78.76M USD | 8.80 | $0.1 0.01 USD | |
| China Silver Group Limited 0815.HK | $0.32 0.04 USD |
+3.28
|
$615.54M 78.7M USD | $7.07M 904.5K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $615.54M 78.7M USD | 31.50 | $0.01 0.001 USD | |
| Lion One Metals Limited LIO.V | $0.46 0.34 USD |
-1.08
|
$106.05M 78.7M USD | $224.5K 166.59K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $106.05M 78.7M USD | 0 | -$0.07 -0.05 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.92 1.42 USD |
+4.92
|
$106.03M 78.68M USD | $24.86K 18.44K USD | $1.81 1.34 USD | $1.92 1.42 USD | $106.03M 78.68M USD | 0 | -$0.18 -0.1 USD | |
| Ikena Oncology IKNA | $1.63 — |
0
|
$78.66M — | $76.6K — | $1.62 — | $1.65 — | $78.66M — | 0 | -$1.57 — | |
| Arch Biopartners Inc. ARCH.V | $1.66 1.23 USD |
+0.61
|
$105.99M 78.65M USD | $11.29K 8.38K USD | $1.65 1.22 USD | $1.7 1.26 USD | $105.99M 78.65M USD | 0 | -$0.03 -0.02 USD | |
| Welltend Technology Corporation 3021.TW | $25.8 0.82 USD |
-3.73
|
$2.47B 78.61M USD | $753.38K 23.94K USD | $25.6 0.81 USD | $27 0.86 USD | $2.47B 78.61M USD | 19.11 | $1.35 0.04 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
+0.25
|
$78.54M — | $77.57K — | $10.2 — | $10.23 — | $78.54M — | 102.25 | $0.1 — | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $10.42 0.33 USD |
-1.14
|
$2.5B 78.54M USD | $1.69M 53.19K USD | $10.35 0.33 USD | $10.74 0.34 USD | $2.5B 78.54M USD | 7.04 | $1.48 0.05 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.56 2.8 USD |
+6.44
|
$71.83M 78.52M USD | $86.89K 94.98K USD | $2.38 2.6 USD | $2.56 2.8 USD | $71.83M 78.52M USD | 0 | -$1.7 -1.8 USD | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
0
|
$104.73M 78.49M USD | $3K 2.25K USD | $0.66 0.49 USD | $0.67 0.5 USD | $104.73M 78.49M USD | 16.50 | $0.04 0.03 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.66 0.49 USD |
0
|
$105.71M 78.44M USD | $3.17K 2.35K USD | $0.64 0.47 USD | $0.67 0.5 USD | $105.71M 78.44M USD | 0 | -$0.12 -0.08 USD | |
| Clime Capital Limited CAM.AX | $0.8199 0.54 USD |
0
|
$118.5M 78.43M USD | $16.1K 10.66K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $118.5M 78.43M USD | 27.16 | $0.03 0.02 USD | |
| Goliath Resources GOTRF | $0.66 — |
+0.62
|
$78.36M — | $3.5K — | $0.66 — | $0.66 — | $78.36M — | 0 | -$0.14 — | |
| Trinseo TSE | $2.22 — |
+7.77
|
$78.35M — | $357.09K — | $2.06 — | $2.23 — | $78.35M — | 0 | -$20.62 — | |
| Allbirds BIRD | $0.5 — |
+4.47
|
$78.33M — | $726.17K — | $0.4699 — | $0.52 — | $78.33M — | 0 | -$0.96 — | |
| Beam Global BEEM | $5.39 — |
+2.38
|
$78.28M — | $251.58K — | $5.03 — | $5.58 — | $78.28M — | 0 | -$1.13 — | |
| The Reject Shop Limited TRS.AX | $3.14 2.08 USD |
-5.14
|
$118.26M 78.27M USD | $51.44K 34.04K USD | $3.13 2.07 USD | $3.29 2.18 USD | $118.26M 78.27M USD | 14.27 | $0.22 0.15 USD | |
| Dundee DDEJF | $0.8499 — |
0
|
$78.24M — | $2K — | $0.8499 — | $0.88 — | $78.24M — | 0 | -$0.16 — | |
| Ibase Gaming Inc. 6441.TWO | $46.15 1.47 USD |
-1.91
|
$2.46B 78.19M USD | $593.03K 18.84K USD | $45.85 1.46 USD | $47.65 1.51 USD | $2.46B 78.19M USD | 0 | -$1.39 -0.04 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.77 0.1 USD |
+4.05
|
$610.71M 78.09M USD | $344K 43.98K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $610.71M 78.09M USD | 0 | -$2 -0.2 USD | |
| Fintech Ecosystem Development FEXD | $11.4 — |
+1.15
|
$78.06M — | $1 — | $11.4 — | $11.4 — | $78.06M — | 87.69 | $0.13 — | |
| Sernova Corp. PSH.F | $0.22 0.24 USD |
+2.03
|
$71.4M 78.05M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $71.4M 78.05M USD | 0 | -$0.09 -0.09 USD | |
| Havila Kystruten AS HKY.OL | $0.9499 0.09 USD |
-1.86
|
$813.19M 78.01M USD | $66.88K 6.42K USD | $0.9499 0.09 USD | $0.9599 0.09 USD | $813.19M 78.01M USD | 0 | -$0.49 -0.04 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2899 0.21 USD |
0
|
$105.08M 77.97M USD | $62.13K 46.1K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $105.08M 77.97M USD | 0 | -$0.04 -0.02 USD | |
| Sherritt SHERF | $0.2 — |
0
|
$77.95M — | $5K — | $0.2 — | $0.2 — | $77.95M — | 0 | -$0.21 — | |
| Chimerix CMRX | $0.8699 — |
+0.81
|
$77.93M — | $49.34K — | $0.8599 — | $0.88 — | $77.93M — | 0 | -$0.94 — | |
| Arch Biopartners ACHFF | $1.22 — |
0
|
$77.9M — | $1.4K — | $1.22 — | $1.22 — | $77.9M — | 0 | -$0.02 — | |
| Sernova SEOVF | $0.25 — |
+10.39
|
$77.86M — | $1K — | $0.25 — | $0.25 — | $77.86M — | 0 | -$0.1 — | |
| Thimar Development Holding Company 4160.SR | $44.85 11.96 USD |
-1.1
|
$291.52M 77.77M USD | $159.47K 42.54K USD | $44.5 11.87 USD | $45.9 12.24 USD | $291.52M 77.77M USD | 0 | -$2.31 -0.6 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
0
|
$117.47M 77.75M USD | $116.35K 77.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $117.47M 77.75M USD | 0 | -$0.01 -0.006 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $27.05 0.86 USD |
-0.55
|
$2.45B 77.75M USD | $125.92K 4K USD | $27 0.86 USD | $27.3 0.87 USD | $2.45B 77.75M USD | 245.90 | $0.11 0.003 USD | |
| GDB Holdings Berhad 0198.KL | $0.39 0.08 USD |
+6.85
|
$365.62M 77.74M USD | $23.57M 5.01M USD | $0.3699 0.08 USD | $0.4 0.09 USD | $365.62M 77.74M USD | 39.00 | $0.01 0.002 USD | |
| Wang On Properties Limited 1243.HK | $0.04 0.0051 USD |
-4.76
|
$608M 77.74M USD | $3.89M 497.13K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $608M 77.74M USD | 1.33 | $0.03 0.003 USD | |
| Nevada Canyon Gold NGLD | $3 — |
+7.14
|
$77.71M — | $3.33K — | $3 — | $3.3 — | $77.71M — | 0 | -$0.15 — | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $74.1 2.35 USD |
+1.51
|
$2.45B 77.7M USD | $321.61K 10.22K USD | $73 2.32 USD | $74.5 2.37 USD | $2.45B 77.7M USD | 10.23 | $7.24 0.23 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.05 — |
+0.45
|
$77.68M — | $17.29K — | $11.03 — | $11.06 — | $77.68M — | 276.25 | $0.04 — | |
| Inmax Holding Co., Ltd. 1591.TWO | $67.8 2.15 USD |
+0.15
|
$2.44B 77.66M USD | $378.22K 12.02K USD | $67.3 2.14 USD | $69 2.19 USD | $2.44B 77.66M USD | 0 | -$1.45 -0.04 USD | |
| KNM Group Berhad 7164.KL | $0.08999 0.02 USD |
0
|
$365.23M 77.66M USD | $5.29M 1.12M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $365.23M 77.66M USD | 0 | $0 0 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4099 0.09 USD |
+1.23
|
$365.07M 77.62M USD | $1.02M 217.52K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $365.07M 77.62M USD | 41.00 | $0.01 0.002 USD | |
| Affimed AFMD | $5.09 — |
-1.26
|
$77.51M — | $61.9K — | $5.03 — | $5.26 — | $77.51M — | 0 | -$6.68 — | |
| HPQ Silicon HPQFF | $0.2099 — |
0
|
$77.43M — | $10K — | $0.2099 — | $0.2099 — | $77.43M — | 0 | -$0.03 — | |
| Elcomtec Co., Ltd 037950.KQ | $1,215 0.92 USD |
-0.9
|
$102.55B 77.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.55B 77.41M USD | 0 | $0 0 USD | |
| FAT Brands FAT | $4.56 — |
-4
|
$77.41M — | $15.42K — | $4.51 — | $4.81 — | $77.41M — | 0 | -$6.17 — | |
| Lingda Group Co., Ltd. 300125.SZ | $2.08 0.29 USD |
+9.47
|
$556.61M 77.39M USD | $33.9M 4.71M USD | $1.88 0.26 USD | $2.23 0.31 USD | $556.61M 77.39M USD | 0 | -$1.12 -0.1 USD | |
| Catcha Inv CHAA | $8.73 — |
-9.81
|
$77.39M — | $6.07K — | $7.85 — | $9.64 — | $77.39M — | 0 | -$0.72 — | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.16 0.13 USD |
+4.26
|
$2.46B 77.34M USD | $8.19M 257.32K USD | $4 0.13 USD | $4.2 0.13 USD | $2.46B 77.34M USD | 0 | -$1.16 -0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.42 0.11 USD |
+0.59
|
$2.46B 77.33M USD | $2.82M 88.61K USD | $3.37 0.11 USD | $3.44 0.11 USD | $2.46B 77.33M USD | 0 | -$1.63 -0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $23.45 0.75 USD |
+0.21
|
$2.43B 77.31M USD | $3.09M 98.22K USD | $23 0.73 USD | $24.1 0.77 USD | $2.43B 77.31M USD | 68.97 | $0.34 0.01 USD | |
| Metis Energy Limited L02.SI | $0.02999 0.03 USD |
0
|
$103.13M 77.29M USD | $1M 749.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.13M 77.29M USD | 0 | $0 0 USD | |
| Universal Textile Co., Ltd. 1445.TW | $18.6 0.59 USD |
-0.53
|
$2.43B 77.23M USD | $607.77K 19.31K USD | $18.5 0.59 USD | $18.8 0.6 USD | $2.43B 77.23M USD | 2.47 | $7.53 0.24 USD | |
| BioLargo BLGO | $0.26 — |
0
|
$77.18M — | $5.92K — | $0.26 — | $0.26 — | $77.18M — | 0 | -$0.02 — | |
| Transition Evergreen SA EGR.PA | $1.76 1.92 USD |
0
|
$70.6M 77.17M USD | $4.6K 5.02K USD | $1.68 1.84 USD | $1.76 1.92 USD | $70.6M 77.17M USD | 0 | -$0.19 -0.2 USD | |
| Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.07 0.14 USD |
-0.93
|
$603.45M 77.16M USD | $368K 47.05K USD | $1.06 0.14 USD | $1.09 0.14 USD | $603.45M 77.16M USD | 0 | -$0.07 -0.008 USD | |
| The9 NCTY | $8.58 — |
-2.61
|
$77.11M — | $6.24K — | $8.55 — | $8.89 — | $77.11M — | 0 | -$5.78 — | |
| Assembly Biosciences ASMB | $12.15 — |
-8.99
|
$77.1M — | $38.07K — | $11.52 — | $12.6 — | $77.1M — | 0 | -$10.58 — | |
| AwanBiru Technology Berhad 5204.KL | $0.46 0.1 USD |
+1.1
|
$362.57M 77.09M USD | $1.28M 273.12K USD | $0.45 0.09 USD | $0.46 0.1 USD | $362.57M 77.09M USD | 0 | $0 0 USD | |
| Vysarn Limited VYS.AX | $0.2899 0.19 USD |
0
|
$116.46M 77.08M USD | $287.7K 190.42K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $116.46M 77.08M USD | 14.25 | $0.02 0.01 USD | |
| Alankit Limited ALANKIT.NS | $23.48 0.28 USD |
-2.33
|
$6.37B 77.03M USD | $3.7M 44.8K USD | $23 0.28 USD | $24.68 0.3 USD | $6.37B 77.03M USD | 24.45 | $0.96 0.01 USD | |
| J.D Development Co., LTD 4402.TWO | $35.65 1.13 USD |
+2.3
|
$2.42B 77.02M USD | $337.18K 10.71K USD | $34.85 1.11 USD | $36.05 1.15 USD | $2.42B 77.02M USD | 0 | -$0.39 -0.01 USD | |
| Troilus Gold CHXMF | $0.27 — |
0
|
$77M — | $2K — | $0.27 — | $0.27 — | $77M — | 0 | -$0.12 — | |
| Geodrill Limited GEO.TO | $2.2 1.63 USD |
0
|
$103.76M 77M USD | $16.13K 11.97K USD | $2.17 1.61 USD | $2.24 1.66 USD | $103.76M 77M USD | 0 | -$0.01 -0.007 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $12.5 0.39 USD |
-2.72
|
$2.45B 76.94M USD | $2.04M 64.1K USD | $12.5 0.39 USD | $13.09 0.41 USD | $2.45B 76.94M USD | 4.37 | $2.86 0.09 USD | |
| Hil Industries Berhad 8443.KL | $1.09 0.23 USD |
+4.81
|
$361.82M 76.93M USD | $302.9K 64.41K USD | $1.02 0.22 USD | $1.1 0.23 USD | $361.82M 76.93M USD | 8.38 | $0.13 0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.4 0.55 USD |
-0.29
|
$2.42B 76.92M USD | $553.67K 17.59K USD | $17.3 0.55 USD | $17.9 0.57 USD | $2.42B 76.92M USD | 0 | -$0.87 -0.02 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.04 3.74 USD |
+2.23
|
$103.63M 76.9M USD | $23.82K 17.67K USD | $4.9 3.64 USD | $5.09 3.78 USD | $103.63M 76.9M USD | 7.09 | $0.71 0.53 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $9.99 0.31 USD |
-3.76
|
$2.45B 76.86M USD | $3.96M 124.32K USD | $9.75 0.31 USD | $10.49 0.33 USD | $2.45B 76.86M USD | 19.58 | $0.51 0.02 USD | |
| Eaton Vance California Municipal Income Trust CEV | $10.92 — |
+0.09
|
$76.81M — | $7.2K — | $10.92 — | $10.94 — | $76.81M — | 30.33 | $0.36 — | |
| Bubs Australia Limited BUB.AX | $0.13 0.09 USD |
0
|
$115.98M 76.76M USD | $1.95M 1.29M USD | $0.13 0.08 USD | $0.14 0.09 USD | $115.98M 76.76M USD | 0 | -$0.1 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||