Página de resultados 193 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$44.28M 30.93M USD | A$548.67K 383.29K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$44.28M 30.93M USD | 0 | -A$0.01 -0.006 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.23 0.03 USD |
+11.65
|
HK$241.89M 30.93M USD | HK$1.41M 180.61K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$241.89M 30.93M USD | 0 | -HK$0.27 -0.03 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
+9.09
|
€26.78M 30.92M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.78M 30.92M USD | 0 | €0.00 0 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.72
|
NZ$54.17M 30.91M USD | NZ$5.19K 2.96K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.33 -0.1 USD | ||
Vulcan Minerals
VULMF
US
|
$0.24 — |
+1.78
|
$30.90M — | $10.00K — | $0.26 — | $0.26 — | $30.90M — | 0 | -$0.02 — | ||
YNH Property Bhd
3158.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 145.33M 30.9M USD | MYR 500.50K 106.42K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 145.33M 30.9M USD | 0 | -MYR 0.27 -0.05 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€2.90 3.35 USD |
-2.03
|
€26.77M 30.9M USD | €16.00K 18.47K USD | €2.90 3.35 USD | €3.02 3.49 USD | €26.77M 30.9M USD | 36.25 | €0.08 0.09 USD | ||
Casablanca Group Limited
2223.HK
HK
|
HK$0.94 0.12 USD |
+3.89
|
HK$241.37M 30.86M USD | HK$2.72M 348.04K USD | HK$0.80 0.1 USD | HK$0.99 0.13 USD | HK$241.37M 30.86M USD | 0 | -HK$0.03 -0.003 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$41.57M 30.85M USD | CA$2.03K 1.5K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$41.57M 30.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$241.23M 30.84M USD | HK$3.05M 389.71K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$241.23M 30.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
-1.44
|
$30.84M — | $50.50K — | $0.08 — | $0.09 — | $30.84M — | 0 | -$0.01 — | ||
EuropaCorp
ALECP.PA
FR
|
€0.21 0.25 USD |
-0.93
|
€26.70M 30.82M USD | €756.00 872.68 USD | €0.21 0.25 USD | €0.22 0.25 USD | €26.70M 30.82M USD | 0 | -€0.02 -0.02 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
+5.84
|
$30.78M — | $100.00 — | $0.08 — | $0.08 — | $30.78M — | 8.15 | $0.01 — | ||
Canterra Minerals
CTMCF
US
|
$0.08 — |
+3.75
|
$30.77M — | $14.19K — | $0.08 — | $0.08 — | $30.77M — | 0 | -$0.01 — | ||
Koss
KOSS
US
|
$3.25 — |
-1.52
|
$30.77M — | $4.75K — | $3.25 — | $3.34 — | $30.77M — | 0 | -$0.09 — |
|
|
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 144.61M 30.75M USD | MYR 230.00K 48.9K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 144.61M 30.75M USD | 0 | -MYR 0.08 -0.01 USD | ||
Rockwell Medical
RMTI
US
|
$7.62 — |
+1.33
|
$30.71M — | $3.71K — | $7.54 — | $7.62 — | $30.71M — | 0 | -$1.34 — |
|
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$240.06M 30.7M USD | HK$320.30K 40.95K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$240.06M 30.7M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$240.00M 30.69M USD | HK$248.00K 31.71K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$240.00M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
+4.17
|
$30.68M — | $125.97K — | $0.12 — | $0.13 — | $30.68M — | 0 | -$0.02 — | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.50 0.89 USD |
+1.45
|
PLN 120.64M 30.66M USD | PLN 20.42K 5.19K USD | PLN 3.35 0.85 USD | PLN 3.50 0.89 USD | PLN 120.64M 30.66M USD | 14.00 | PLN 0.25 0.06 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.06 0.0079 USD |
+1.64
|
HK$239.67M 30.64M USD | HK$1.53M 195.37K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$239.67M 30.64M USD | 0 | HK$0.00 0 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$41.26M 30.61M USD | CA$2.45K 1.82K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$41.26M 30.61M USD | 0 | -CA$0.07 -0.05 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
+0.68
|
₹2.53B 30.61M USD | ₹1.38M 16.76K USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
Nepra Foods
NPRFF
US
|
$0.24 — |
-2.53
|
$30.61M — | $2.50K — | $0.24 — | $0.24 — | $30.61M — | 0 | -$0.01 — | ||
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.06 0.19 USD |
+0.5
|
TRY 973.23M 30.56M USD | TRY 610.82K 19.18K USD | TRY 5.95 0.19 USD | TRY 6.15 0.19 USD | TRY 973.23M 30.56M USD | 0 | -TRY 0.05 -0.001 USD | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
Anghami
ANGH
US
|
$3.37 — |
0
|
$30.55M — | $111.00 — | $3.37 — | $3.37 — | $30.55M — | 0 | -$13.16 — |
|
|
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$238.78M 30.53M USD | HK$448.00K 57.28K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$238.78M 30.53M USD | 0 | -HK$0.05 -0.006 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.91 0.64 USD |
0
|
A$43.70M 30.52M USD | A$6.68K 4.67K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$43.70M 30.52M USD | 0 | -A$0.09 -0.06 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 143.50M 30.51M USD | MYR 1.00K 212.63 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 143.50M 30.51M USD | 2.70 | MYR 0.10 0.02 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
0
|
€26.43M 30.51M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.43M 30.51M USD | 0 | €0.00 0 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$238.46M 30.49M USD | HK$270.00K 34.52K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$238.46M 30.49M USD | 5.45 | HK$0.04 0.005 USD | ||
Nortech Systems
NSYS
US
|
$10.68 — |
+1.29
|
$30.47M — | $7.37K — | $10.36 — | $10.96 — | $30.47M — | 29.65 | $0.36 — |
|
|
CVD Equipment
CVV
US
|
$4.38 — |
+4.36
|
$30.47M — | $11.71K — | $4.13 — | $4.38 — | $30.47M — | 0 | -$0.93 — |
|
|
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.52 0.11 USD |
+0.98
|
MYR 143.20M 30.45M USD | MYR 351.10K 74.65K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 143.20M 30.45M USD | 51.50 | MYR 0.01 0.002 USD | ||
Dusk Group Limited
DSK.AX
AU
|
A$0.70 0.49 USD |
0
|
A$43.59M 30.45M USD | A$18.00K 12.57K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$43.59M 30.45M USD | 8.75 | A$0.08 0.06 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$43.58M 30.45M USD | A$22.52K 15.73K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$43.58M 30.45M USD | 0 | A$0.00 0 USD | ||
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 143.18M 30.44M USD | MYR 372.20K 79.14K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 143.18M 30.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$238.08M 30.44M USD | HK$2.24M 286.41K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$238.08M 30.44M USD | 0 | -HK$0.01 -0.001 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$43.57M 30.44M USD | A$10.48K 7.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.57M 30.44M USD | 9.59 | A$0.01 0.006 USD | ||
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 8.00K 6K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 1.08B 30.41M USD | THB 140.60K 3.96K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 1.08B 30.41M USD | 0 | -THB 0.53 -0.01 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
+4.55
|
SGD 40.58M 30.41M USD | SGD 784.90K 588.25K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 40.58M 30.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.05 0.06 USD |
-9.12
|
€26.33M 30.39M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.06 0.06 USD | €26.33M 30.39M USD | 0 | -€0.01 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
+1.69
|
€26.31M 30.37M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.31M 30.37M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.12 USD |
+4.39
|
€26.26M 30.32M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.26M 30.32M USD | 0 | -€0.02 -0.02 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$954.00M 30.31M USD | NT$90.98K 2.89K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$954.00M 30.31M USD | 0 | -NT$0.80 -0.02 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.12 0.01 USD |
-2.5
|
HK$237.03M 30.31M USD | HK$115.00K 14.7K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$237.03M 30.31M USD | 0 | -HK$0.11 -0.01 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$40.84M 30.3M USD | CA$5.74K 4.26K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$40.81M 30.28M USD | CA$5.00K 3.71K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$40.81M 30.28M USD | 0 | -CA$0.14 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$40.81M 30.28M USD | CA$29.86K 22.16K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$40.81M 30.28M USD | 0 | -CA$0.13 -0.09 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.08B 30.28M USD | THB 3.14M 88.34K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.08B 30.28M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.29 0.06 USD |
-6.45
|
MYR 142.35M 30.27M USD | MYR 100.60K 21.39K USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 142.35M 30.27M USD | 9.66 | MYR 0.03 0.006 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$40.78M 30.26M USD | CA$12.00K 8.9K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$40.78M 30.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 10.20K 7.64K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$43.31M 30.25M USD | A$156.83K 109.55K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$43.31M 30.25M USD | 8.16 | A$0.03 0.02 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$43.30M 30.25M USD | A$1.77M 1.24M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.30M 30.25M USD | 0 | -A$0.03 -0.02 USD | ||
Skillsoft
SKIL
US
|
$3.32 — |
-0.9
|
$30.21M — | $2.51K — | $3.32 — | $3.46 — | $30.21M — | 0 | -$12.71 — |
|
|
|
Sama Resources Inc.
SME.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$40.71M 30.21M USD | CA$12.00K 8.9K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$40.71M 30.21M USD | 0 | CA$0.00 0 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
+102.5
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$0.97 0.12 USD |
-0.51
|
HK$236.11M 30.19M USD | HK$9.40K 1.2K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$236.11M 30.19M USD | 0 | -HK$0.32 -0.04 USD | ||
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.15 0.51 USD |
-3
|
NT$949.26M 30.16M USD | NT$438.36K 13.93K USD | NT$16.15 0.51 USD | NT$17.10 0.54 USD | NT$949.26M 30.16M USD | 95.00 | NT$0.17 0.005 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$43.15M 30.15M USD | A$96.76K 67.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$43.15M 30.15M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
+10.53
|
A$43.15M 30.14M USD | A$74.02K 51.71K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 6.85 0.22 USD |
+6.7
|
TRY 959.00M 30.12M USD | TRY 402.33K 12.63K USD | TRY 6.47 0.2 USD | TRY 7.06 0.22 USD | TRY 959.00M 30.12M USD | 0 | -TRY 0.47 -0.01 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.11 0.01 USD |
-1.75
|
HK$235.18M 30.07M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$235.18M 30.07M USD | 0 | -HK$0.08 -0.01 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 1.07B 30.07M USD | THB 94.20K 2.65K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 1.07B 30.07M USD | 8.58 | THB 0.17 0.004 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$40.46M 30.02M USD | CA$130.00K 96.47K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$40.45M 30.02M USD | CA$105.00 77.92 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$40.45M 30.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.56 0.02 USD |
-1.75
|
TRY 954.81M 29.99M USD | TRY 1.26M 39.59K USD | TRY 0.56 0.02 USD | TRY 0.57 0.02 USD | TRY 954.81M 29.99M USD | 1.14 | TRY 0.49 0.02 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.03 0.02 USD |
+3.12
|
SGD 39.98M 29.97M USD | SGD 44.00K 32.98K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 39.98M 29.97M USD | 3.29 | SGD 0.01 0.007 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.87M 29.95M USD | A$10.44K 7.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.52 0.04 USD |
+1.33
|
THB 1.06B 29.94M USD | THB 472.61K 13.3K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 1.06B 29.94M USD | 11.69 | THB 0.13 0.003 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$40.33M 29.93M USD | CA$980.00 727.22 USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$40.33M 29.93M USD | 0 | -CA$0.08 -0.05 USD | ||
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.13 0.02 USD |
+8.33
|
HK$234.00M 29.92M USD | HK$990.00K 126.58K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$234.00M 29.92M USD | 0 | HK$0.00 0 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.06B 29.88M USD | THB 95.71K 2.69K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
DLP Resources
DLPRF
US
|
$0.17 — |
-1.73
|
$29.86M — | $15.00K — | $0.19 — | $0.19 — | $29.86M — | 0 | -$0.04 — | ||
Pacific Software
PFSF
US
|
$0.03 — |
-33.33
|
$29.86M — | $156.93K — | $0.03 — | $0.03 — | $29.86M — | 0 | $0.00 — | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$42.74M 29.86M USD | A$86.44K 60.39K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$42.74M 29.86M USD | 0 | -A$0.02 -0.01 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$42.68M 29.82M USD | A$29.13K 20.35K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$42.68M 29.82M USD | 13.50 | A$0.03 0.02 USD | ||
Energy Focus
EFOI
US
|
$4.68 — |
+7.71
|
$29.81M — | $65.47K — | $4.42 — | $4.90 — | $29.81M — | 0 | -$0.25 — |
|
|
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
-9.38
|
$29.77M — | $20.00K — | $0.06 — | $0.06 — | $29.77M — | 0 | -$0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.15 — |
-5.45
|
$29.77M — | $30.00K — | $0.16 — | $0.16 — | $29.77M — | 0 | -$0.04 — | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$232.82M 29.77M USD | HK$207.00K 26.47K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$232.82M 29.77M USD | 0 | -HK$0.03 -0.003 USD | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.78 2.06 USD |
-1.22
|
€25.79M 29.77M USD | €4.29K 4.95K USD | €1.78 2.06 USD | €1.80 2.08 USD | €25.79M 29.77M USD | 0 | -€0.39 -0.4 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$40.07M 29.73M USD | CA$5.00K 3.71K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$40.07M 29.73M USD | 0 | -CA$0.06 -0.04 USD | ||
Edesa Biotech
EDSA
US
|
$2.20 — |
-11.65
|
$29.73M — | $1.37M — | $1.92 — | $2.34 — | $29.73M — | 0 | -$1.72 — |
|
|
Verimatrix SA
VMX.PA
FR
|
€0.30 0.34 USD |
+2.43
|
€25.74M 29.72M USD | €25.57K 29.51K USD | €0.29 0.33 USD | €0.30 0.34 USD | €25.74M 29.72M USD | 0 | -€0.15 -0.1 USD | ||
DIAGNOS
DGNOF
US
|
$0.25 — |
-3.76
|
$29.71M — | $5.00K — | $0.25 — | $0.25 — | $29.71M — | 0 | -$0.03 — | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 139.67M 29.7M USD | MYR 50.00K 10.63K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 139.67M 29.7M USD | 0 | MYR 0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$42.50M 29.69M USD | A$1.36M 947.99K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$42.50M 29.69M USD | 0 | A$0.00 0 USD | ||
Coffee
JVA
US
|
$5.20 — |
+0.97
|
$29.68M — | $13.09K — | $5.06 — | $5.24 — | $29.68M — | 6.26 | $0.83 — |
|
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.89 0.28 USD |
-0.69
|
SEK 304.08M 29.68M USD | SEK 39.95K 3.9K USD | SEK 2.82 0.28 USD | SEK 2.95 0.29 USD | SEK 304.08M 29.68M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.50 0.11 USD |
-2.94
|
MYR 139.54M 29.67M USD | MYR 249.70K 53.09K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 139.54M 29.67M USD | 0 | -MYR 0.10 -0.02 USD | ||
Grid Metals
MSMGF
US
|
$0.13 — |
+1.85
|
$29.67M — | $203.00K — | $0.13 — | $0.13 — | $29.67M — | 0 | -$0.01 — | ||
Buscar
CGLD
US
|
$0.07 — |
0
|
$29.65M — | $30.00K — | $0.06 — | $0.06 — | $29.65M — | 0 | -$0.57 — | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.60 0.08 USD |
+2.56
|
HK$231.76M 29.63M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$231.76M 29.63M USD | 10.00 | HK$0.06 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
