Página de resultados 193 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
-1.39
|
$82.11M 61.54M USD | $23K 17.24K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $82.11M 61.54M USD | 11.83 | $0.03 0.02 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.87 1.39 USD |
-0.72
|
$303.63M 61.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.63M 61.54M USD | 5.63 | $1.22 0.25 USD | |
| Green Impact Partners Inc. GIP.V | $4.06 3.01 USD |
-3.33
|
$82.93M 61.54M USD | $5.15K 3.82K USD | $4.06 3.01 USD | $4.19 3.11 USD | $82.93M 61.54M USD | 0 | -$1.04 -0.7 USD | |
| Unitika Ltd. 3103.T | $158 1.07 USD |
+0.64
|
$9.11B 61.49M USD | $584.6K 3.95K USD | $157 1.06 USD | $160 1.08 USD | $9.11B 61.49M USD | 0 | -$421.1 -2.8 USD | |
| Great Elm GEG | $2.2 — |
+0.92
|
$61.47M — | $7.91K — | $2.11 — | $2.2 — | $61.47M — | 0 | -$0.05 — | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.28 0.26 USD |
+1.6
|
$1.93B 61.47M USD | $157.73K 5.01K USD | $8.12 0.26 USD | $8.32 0.26 USD | $1.93B 61.47M USD | 22.99 | $0.36 0.01 USD | |
| JAKS Resources Berhad 4723.KL | $0.11 0.02 USD |
+10
|
$288.89M 61.43M USD | $4.51M 959.69K USD | $0.1 0.02 USD | $0.11 0.02 USD | $288.89M 61.43M USD | 5.50 | $0.02 0.004 USD | |
| coconala Inc. 4176.T | $384 2.59 USD |
+2.13
|
$9.09B 61.35M USD | $2.74M 18.5K USD | $371 2.5 USD | $394 2.66 USD | $9.09B 61.35M USD | 35.45 | $10.83 0.07 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
+2.44
|
$82.61M 61.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.61M 61.3M USD | 0 | -$0.34 -0.2 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
-1.04
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-2.89
|
$56.06M 61.28M USD | $753 823.13 USD | $1.33 1.45 USD | $1.36 1.49 USD | $56.06M 61.28M USD | 33.25 | $0.04 0.04 USD | |
| Exicure XCUR | $9.7 — |
-10.19
|
$61.28M — | $5.24K — | $9.7 — | $10.37 — | $61.28M — | 0 | -$4.75 — | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-3.35
|
$479.07M 61.26M USD | $1.45M 185.66K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $479.07M 61.26M USD | 0 | -$0.83 -0.1 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.15 0.13 USD |
-0.24
|
$1.95B 61.22M USD | $2.15M 67.36K USD | $4.13 0.13 USD | $4.2 0.13 USD | $1.95B 61.22M USD | 19.76 | $0.21 0.006 USD | |
| HG Semiconductor Limited 6908.HK | $0.51 0.07 USD |
-1.92
|
$478.8M 61.22M USD | $3.96M 505.76K USD | $0.5 0.06 USD | $0.56 0.07 USD | $478.8M 61.22M USD | 0 | -$0.21 -0.02 USD | |
| InnoPharmax Inc. 4172.TWO | $17.9 0.57 USD |
+1.42
|
$1.93B 61.19M USD | $148.3K 4.71K USD | $17.15 0.54 USD | $17.9 0.57 USD | $1.93B 61.19M USD | 0 | -$1.02 -0.03 USD | |
| Tay Two Co., Ltd. 7610.T | $143 0.97 USD |
0
|
$9.05B 61.12M USD | $990.5K 6.69K USD | $141 0.95 USD | $146 0.99 USD | $9.05B 61.12M USD | 18.01 | $7.94 0.05 USD | |
| KWUNGS AROMA 1925.HK | $1.18 0.15 USD |
+0.85
|
$477.95M 61.11M USD | $90K 11.51K USD | $1.18 0.15 USD | $1.19 0.15 USD | $477.95M 61.11M USD | 3.68 | $0.32 0.04 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.07 0.07 USD |
+24.09
|
$55.88M 61.09M USD | $532.95K 582.59K USD | $0.05 0.06 USD | $0.05 0.06 USD | $55.88M 61.09M USD | 1.70 | $0.04 0.04 USD | |
| SRP Groupe S.A. SRP.PA | $0.4899 0.53 USD |
-0.83
|
$55.83M 61.03M USD | $3.25K 3.55K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $55.83M 61.03M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.64 3.98 USD |
-1.09
|
$55.83M 61.03M USD | $3.42K 3.74K USD | $3.64 3.98 USD | $3.69 4.03 USD | $55.83M 61.03M USD | 0 | -$1.01 -1.1 USD | |
| IceCure Medical ICCM | $1.04 — |
+1.95
|
$60.96M — | $508.11K — | $1 — | $1.07 — | $60.96M — | 0 | -$0.28 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.09M 60.92M USD | $85.3K 63.3K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.08 USD |
+1.28
|
$286.28M 60.87M USD | $96K 20.41K USD | $0.39 0.08 USD | $0.4 0.08 USD | $286.28M 60.87M USD | 4.38 | $0.09 0.02 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$475.97M 60.86M USD | $136K 17.39K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $475.97M 60.86M USD | 0 | -$0.01 -0.001 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4699 0.1 USD |
-4.08
|
$286.19M 60.85M USD | $1.08M 229.73K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $286.19M 60.85M USD | 7.83 | $0.06 0.01 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.08 0.23 USD |
0
|
$286.17M 60.85M USD | $15.8K 3.36K USD | $1.08 0.23 USD | $1.08 0.23 USD | $286.17M 60.85M USD | 9.81 | $0.11 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.75 0.44 USD |
-3.85
|
$1.91B 60.78M USD | $522.9K 16.62K USD | $13.2 0.42 USD | $14.25 0.45 USD | $1.91B 60.78M USD | 0 | -$0.39 -0.01 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
0
|
$9B 60.78M USD | $2.47M 16.68K USD | $66 0.45 USD | $69 0.47 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $64.85 2.04 USD |
+1.17
|
$1.94B 60.78M USD | $17.65K 554.35 USD | $64.15 2.01 USD | $66.4 2.09 USD | $1.94B 60.78M USD | 0 | -$1.91 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
-1.04
|
$81.8M 60.7M USD | $60.99K 45.25K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $81.8M 60.7M USD | 0 | -$0.07 -0.05 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3499 0.23 USD |
+14.75
|
$91.7M 60.69M USD | $342.12K 226.44K USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $91.7M 60.69M USD | 0 | -$0.09 -0.05 USD | |
| NEO Battery Materials NBMFF | $0.45 — |
+12.5
|
$60.68M — | $2.5K — | $0.45 — | $0.45 — | $60.68M — | 0 | -$0.03 — | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $33.95K 22.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+1.15
|
$60.64M — | $2.37K — | $0.22 — | $0.22 — | $60.64M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4 — |
-11.41
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.05 0.35 USD |
+1.38
|
$1.91B 60.63M USD | $85.83K 2.73K USD | $10.9 0.35 USD | $11.2 0.36 USD | $1.91B 60.63M USD | 0 | -$1.7 -0.05 USD | |
| Actinium Pharmaceuticals ATNM | $1.94 — |
+6.01
|
$60.52M — | $315.89K — | $1.8 — | $1.94 — | $60.52M — | 0 | -$1.47 — | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.69 0.15 USD |
-3.05
|
$5B 60.47M USD | $1.21M 14.61K USD | $12.62 0.15 USD | $13.23 0.16 USD | $5B 60.47M USD | 24.40 | $0.52 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7099 0.47 USD |
-2.08
|
$91.32M 60.44M USD | $325.89K 215.69K USD | $0.6899 0.45 USD | $0.76 0.5 USD | $91.32M 60.44M USD | 35.25 | $0.02 0.01 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.02 0.22 USD |
0
|
$284.01M 60.39M USD | $7.1K 1.51K USD | $1.01 0.21 USD | $1.01 0.21 USD | $284.01M 60.39M USD | 20.39 | $0.05 0.01 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
0
|
$91.21M 60.37M USD | $233.51K 154.55K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $91.21M 60.37M USD | 28.50 | $0.01 0.006 USD | |
| Agile Content, S.A. AGIL.MC | $2.34 2.56 USD |
0
|
$55.23M 60.37M USD | $31K 33.89K USD | $2.34 2.56 USD | $2.34 2.56 USD | $55.23M 60.37M USD | 0 | -$0.03 -0.03 USD | |
| Pansar Berhad 8419.KL | $0.56 0.12 USD |
-0.89
|
$283.89M 60.36M USD | $1K 212.63 USD | $0.56 0.12 USD | $0.56 0.12 USD | $283.89M 60.36M USD | 13.87 | $0.04 0.008 USD | |
| Southern Silver Exploration SSVFF | $0.2 — |
+5.41
|
$60.34M — | $129.9K — | $0.2 — | $0.2 — | $60.34M — | 0 | -$0.01 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
0
|
$91.16M 60.33M USD | $3.6M 2.38M USD | $0.07 0.05 USD | $0.08 0.05 USD | $91.16M 60.33M USD | 0 | -$0.01 -0.006 USD | |
| TPI Composites TPIC | $1.24 — |
-4.62
|
$60.33M — | $484.58K — | $1.23 — | $1.35 — | $60.33M — | 0 | -$4.15 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
-9.23
|
$60.31M — | $0 — | $0 — | $0 — | $60.31M — | 0 | -$0.4 — | |
| GoviEx Uranium GVXXF | $0.05999 — |
+22.92
|
$60.3M — | $175.73K — | $0.05 — | $0.05999 — | $60.3M — | 0 | -$0.1 — | |
| Ascend Wellness AAWH | $0.2999 — |
-13.24
|
$60.29M — | $30.65K — | $0.2999 — | $0.32 — | $60.29M — | 0 | -$0.4 — | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
+2.13
|
$471.52M 60.29M USD | $589K 75.31K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| Interlink Electronics LINK | $6.11 — |
+2.03
|
$60.28M — | $8.54K — | $5.91 — | $6.31 — | $60.28M — | 0 | -$0.24 — | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.44 0.09 USD |
+3.57
|
$283.46M 60.27M USD | $512.4K 108.95K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $283.46M 60.27M USD | 0 | -$0.3 -0.06 USD | |
| Hyperfine HYPR | $0.77 — |
-2.76
|
$60.26M — | $621.58K — | $0.75 — | $0.81 — | $60.26M — | 0 | -$0.54 — | |
| EuropaCorp ALECP.PA | $0.4299 0.46 USD |
-1.62
|
$55.12M 60.26M USD | $4.38K 4.79K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $55.12M 60.26M USD | 0 | -$0.03 -0.03 USD | |
| Aeffe S.p.A. AEF.MI | $0.56 0.61 USD |
-0.36
|
$55.12M 60.25M USD | $4.24K 4.63K USD | $0.56 0.61 USD | $0.56 0.61 USD | $55.12M 60.25M USD | 2.79 | $0.2 0.22 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.05 0.57 USD |
+1.12
|
$1.89B 60.12M USD | $277.09K 8.8K USD | $17.5 0.56 USD | $18.05 0.57 USD | $1.89B 60.12M USD | 0 | -$0.73 -0.02 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $9.17K 1.17K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Sequana Medical NV SEQUA.BR | $0.9599 1.05 USD |
0
|
$54.92M 60.04M USD | $14.13K 15.44K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $54.92M 60.04M USD | 0 | -$0.91 -0.9 USD | |
| Aurora Mobile JG | $10 — |
+1.73
|
$60.03M — | $16.03K — | $9.56 — | $10.08 — | $60.03M — | 0 | -$0.17 — | |
| Pharol, SGPS S.A. PTCA.F | $0.07 0.07 USD |
+1.21
|
$54.9M 60.01M USD | $220.89K 241.46K USD | $0.07 0.07 USD | $0.07 0.07 USD | $54.9M 60.01M USD | 1.66 | $0.04 0.04 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $49.6 1.58 USD |
+0.81
|
$1.89B 59.97M USD | $194.81K 6.19K USD | $48.65 1.55 USD | $50.3 1.6 USD | $1.89B 59.97M USD | 0 | -$1.3 -0.04 USD | |
| 3U Holding AG UUU.DE | $1.49 1.63 USD |
0
|
$54.86M 59.96M USD | $8.6K 9.4K USD | $1.47 1.6 USD | $1.52 1.66 USD | $54.86M 59.96M USD | 0 | -$0.02 -0.02 USD | |
| Yatra Online YTRA | $0.9699 — |
+0.78
|
$59.92M — | $32.21K — | $0.93 — | $0.9699 — | $59.92M — | 0 | -$0.02 — | |
| Creative China Holdings Limited 8368.HK | $0.81 0.1 USD |
-11.96
|
$468.02M 59.84M USD | $260.6K 33.32K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $468.02M 59.84M USD | 20.25 | $0.04 0.005 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.86
|
$90.31M 59.77M USD | $27.16K 17.98K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
-6.38
|
$90.29M 59.76M USD | $6.02M 3.98M USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.29M 59.76M USD | 0 | $0 0 USD | |
| Permianville Royalty Trust PVL | $1.81 — |
+2.84
|
$59.73M — | $152.18K — | $1.7 — | $1.83 — | $59.73M — | 20.11 | $0.09 — | |
| Dr. Hönle AG 0O27.L | $9.86 10.78 USD |
-1.89
|
$54.62M 59.71M USD | $2.9K 3.17K USD | $9.86 10.78 USD | $9.86 10.78 USD | $54.62M 59.71M USD | 0 | -$0.68 -0.7 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
0
|
$80.45M 59.7M USD | $502.68K 373.02K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $80.45M 59.7M USD | 0 | -$0.02 -0.01 USD | |
| PEDEVCO PED | $0.65 — |
+1.54
|
$59.67M — | $45.71K — | $0.64 — | $0.65 — | $59.67M — | 3.43 | $0.19 — | |
| Annovis Bio ANVS | $3.06 — |
-4.67
|
$59.63M — | $313.54K — | $3.02 — | $3.36 — | $59.63M — | 0 | -$2.24 — | |
| Mister Spex SE MRX.DE | $1.6 1.75 USD |
+3.56
|
$54.52M 59.6M USD | $2 2.19 USD | $1.6 1.75 USD | $1.6 1.75 USD | $54.52M 59.6M USD | 0 | -$2.48 -2.7 USD | |
| Augusta Gold AUGG | $0.6899 — |
-4.79
|
$59.58M — | $38K — | $0.6899 — | $0.7099 — | $59.58M — | 0 | -$0.07 — | |
| MAN SANG INT'L 0938.HK | $0.7199 0.09 USD |
-1.37
|
$465.98M 59.58M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $465.98M 59.58M USD | 0 | -$0.88 -0.1 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
-3.95
|
$59.57M — | $196K — | $0.14 — | $0.14 — | $59.57M — | 0 | -$0.07 — | |
| IRCE S.p.A. IRC.MI | $2.02 2.21 USD |
0
|
$54.48M 59.55M USD | $24.57K 26.86K USD | $1.98 2.16 USD | $2.06 2.25 USD | $54.48M 59.55M USD | 8.08 | $0.25 0.27 USD | |
| AOM International Group Company Limited 0381.HK | $0.5899 0.08 USD |
+3.51
|
$465.7M 59.55M USD | $990.99K 126.71K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $465.7M 59.55M USD | 0 | -$0.25 -0.03 USD | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
0
|
$465.31M 59.5M USD | $838K 107.15K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.14 — |
+0.73
|
$59.48M — | $33.86K — | $4.13 — | $4.17 — | $59.48M — | 5.11 | $0.81 — | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
-1.82
|
$2.11B 59.47M USD | $360.6K 10.15K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.08 0.11 USD |
-0.49
|
$2.11B 59.46M USD | $338.9K 9.54K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.11B 59.46M USD | 5.91 | $0.69 0.02 USD | |
| 374Water SCWO | $0.4099 — |
+2.62
|
$59.41M — | $449.08K — | $0.38 — | $0.4199 — | $59.41M — | 0 | -$0.1 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.86
|
$80.05M 59.4M USD | $156.6K 116.21K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| Elevate Uranium ELVUF | $0.1499 — |
-15.15
|
$59.38M — | $55.01K — | $0.1499 — | $0.1799 — | $59.38M — | 0 | -$0.03 — | |
| Rottneros AB (publ) RROS.ST | $3.99 0.39 USD |
0
|
$608M 59.35M USD | $23.2K 2.26K USD | $3.99 0.39 USD | $4 0.39 USD | $608M 59.35M USD | 0 | -$0.22 -0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.8 0.53 USD |
0
|
$1.87B 59.34M USD | $763.17K 24.25K USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.87B 59.34M USD | 36.52 | $0.46 0.01 USD | |
| SDN Company., Ltd. 099220.KQ | $1,451 1.1 USD |
-0.75
|
$78.6B 59.33M USD | $1.43M 1.08K USD | $1,433 1.08 USD | $1,485 1.12 USD | $78.6B 59.33M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.2 USD |
+17.02
|
$79.94M 59.32M USD | $2.72M 2.02M USD | $0.2399 0.18 USD | $0.28 0.2 USD | $79.94M 59.32M USD | 0 | -$0.02 -0.01 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $102.6 10.02 USD |
-1.72
|
$607.57M 59.31M USD | $11.61K 1.13K USD | $100 9.76 USD | $104.2 10.17 USD | $607.57M 59.31M USD | 0 | -$2.17 -0.2 USD | |
| Volatus Aerospace TAKOF | $0.13 — |
+25.47
|
$59.3M — | $30.58K — | $0.11 — | $0.13 — | $59.3M — | 0 | -$0.03 — | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.35 0.74 USD |
+0.86
|
$1.87B 59.29M USD | $109.4K 3.48K USD | $22.9 0.73 USD | $23.45 0.75 USD | $1.87B 59.29M USD | 27.47 | $0.85 0.03 USD | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
+1.45
|
$463.39M 59.25M USD | $701.3K 89.67K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $463.39M 59.25M USD | 35.00 | $0.01 0.001 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
-2.63
|
$79.77M 59.2M USD | $791.52K 587.35K USD | $0.19 0.14 USD | $0.2 0.14 USD | $79.77M 59.2M USD | 0 | -$0.1 -0.07 USD | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
0
|
$78.94M 59.16M USD | $1K 749.46 USD | $0.67 0.5 USD | $0.67 0.5 USD | $78.94M 59.16M USD | 66.50 | $0.01 0.007 USD | |
| Clearside Biomedical CLSD | $0.76 — |
-3.24
|
$59.14M — | $4.27M — | $0.7299 — | $0.78 — | $59.14M — | 0 | -$0.41 — | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.15
|
$462.3M 59.11M USD | $375K 47.95K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.63 0.03 USD |
+1.95
|
$4.89B 59.11M USD | $4.17M 50.47K USD | $2.59 0.03 USD | $2.64 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42.4 1.35 USD |
+0.12
|
$1.86B 59.1M USD | $258.66K 8.22K USD | $41.7 1.33 USD | $42.7 1.36 USD | $1.86B 59.1M USD | 33.38 | $1.27 0.04 USD | |
| Volatus Aerospace Inc. FLT.V | $0.17 0.13 USD |
+21.43
|
$79.63M 59.09M USD | $5.99M 4.44M USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $79.63M 59.09M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||