Página 193 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoviEx Uranium Inc. GXU.V | $0.08 0.06 USD |
-6.25
|
$81.77M 60.67M USD | $216.36K 160.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $81.77M 60.67M USD | 0 | -$0.13 -0.09 USD | |
| CROWNICORP 0727.HK | $1.49 0.19 USD |
+3.47
|
$473.76M 60.58M USD | $210K 26.85K USD | $1.45 0.19 USD | $1.49 0.19 USD | $473.76M 60.58M USD | 0 | -$0.42 -0.05 USD | |
| JSW Pacific Corporation 5251.TWO | $56.5 1.8 USD |
-2.92
|
$1.91B 60.56M USD | $8.28M 263.13K USD | $55.3 1.76 USD | $58.6 1.86 USD | $1.91B 60.56M USD | 434.61 | $0.13 0.004 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+1.18
|
$91.38M 60.48M USD | $222 146.93 USD | $0.17 0.11 USD | $0.17 0.11 USD | $91.38M 60.48M USD | 0 | $0 0 USD | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
0
|
$472.5M 60.42M USD | $45K 5.75K USD | $0.32 0.04 USD | $0.32 0.04 USD | $472.5M 60.42M USD | 3.93 | $0.08 0.01 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.42 0.15 USD |
-2.05
|
$4.99B 60.38M USD | $947.11K 11.46K USD | $12.24 0.15 USD | $13 0.16 USD | $4.99B 60.38M USD | 23.88 | $0.52 0.006 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
0
|
$91.2M 60.36M USD | $2.32K 1.54K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
0
|
$471.52M 60.29M USD | $105K 13.43K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.07 0.23 USD |
-0.93
|
$283.52M 60.28M USD | $4K 850.52 USD | $1.07 0.23 USD | $1.07 0.23 USD | $283.52M 60.28M USD | 9.72 | $0.11 0.02 USD | |
| DigitalX DGGXF | $0.05 — |
-8.26
|
$60.18M — | $60K — | $0.05 — | $0.05 — | $60.18M — | 0 | $0 — | |
| Cross Timbers Royalty Trust CRT | $10.03 — |
+0.7
|
$60.18M — | $11.09K — | $9.98 — | $10.12 — | $60.18M — | 10.02 | $1 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.18M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.18M — | 0.0033 | $0.03 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.05M 60.17M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.05M 60.17M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-5.26
|
$90.91M 60.17M USD | $1.46M 968.16K USD | $0.04 0.02 USD | $0.04 0.03 USD | $90.91M 60.17M USD | 3.60 | $0.01 0.006 USD | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$80.28M 60.16M USD | $31.8K 23.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| SNC Former Public Company Limited SNC.BK | $5.9 0.17 USD |
-1.67
|
$2.14B 60.1M USD | $62.5K 1.76K USD | $5.9 0.17 USD | $6 0.17 USD | $2.14B 60.1M USD | 6.78 | $0.87 0.02 USD | |
| Voltabox AG VBX.DE | $2.61 2.85 USD |
+1.95
|
$54.97M 60.09M USD | $400 437.25 USD | $2.52 2.75 USD | $2.61 2.85 USD | $54.97M 60.09M USD | 0 | -$0.2 -0.2 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8 0.17 USD |
-0.62
|
$282.59M 60.09M USD | $73.1K 15.54K USD | $0.8 0.17 USD | $0.8 0.17 USD | $282.59M 60.09M USD | 13.25 | $0.06 0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.4 1.02 USD |
+4.21
|
$615.55M 60.09M USD | $14.81K 1.45K USD | $9.98 0.97 USD | $10.4 1.02 USD | $615.55M 60.09M USD | 0 | -$0.47 -0.04 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.9 0.12 USD |
-4.18
|
$1.91B 60.04M USD | $6.95M 218.25K USD | $3.85 0.12 USD | $4.12 0.13 USD | $1.91B 60.04M USD | 19.50 | $0.2 0.006 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
-0.44
|
$469.4M 60.02M USD | $98K 12.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $469.4M 60.02M USD | 7.53 | $0.03 0.003 USD | |
| Connect Biopharma CNTB | $1 — |
-7.4
|
$60.01M — | $159.38K — | $0.9899 — | $1.12 — | $60.01M — | 0 | -$0.29 — | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.08 0.26 USD |
-0.62
|
$1.89B 59.98M USD | $332.54K 10.57K USD | $8.08 0.26 USD | $8.2 0.26 USD | $1.89B 59.98M USD | 22.44 | $0.36 0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
-0.49
|
$54.87M 59.98M USD | $54.55K 59.63K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $54.87M 59.98M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver ISVLF | $0.22 — |
+1.85
|
$59.98M — | $268.07K — | $0.2099 — | $0.22 — | $59.98M — | 0 | -$0.01 — | |
| Amtech Systems ASYS | $4.15 — |
-0.95
|
$59.98M — | $18.2K — | $4.1 — | $4.29 — | $59.98M — | 0 | -$2.2 — | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.69 0.05 USD |
-3.43
|
$1.91B 59.96M USD | $77.68M 2.44M USD | $1.67 0.05 USD | $1.75 0.05 USD | $1.91B 59.96M USD | 4.44 | $0.38 0.01 USD | |
| Research Frontiers Incorporated REFR | $1.75 — |
-1.69
|
$59.89M — | $43.15K — | $1.67 — | $1.77 — | $59.89M — | 0 | -$0.04 — | |
| Amoéba S.A. ALMIB.PA | $1.03 1.13 USD |
-2.64
|
$54.77M 59.87M USD | $582.03K 636.23K USD | $1.04 1.14 USD | $1.1 1.2 USD | $54.77M 59.87M USD | 0 | -$0.13 -0.1 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-3.23
|
$468.24M 59.87M USD | $320K 40.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.3 1.11 USD |
-2.32
|
$1.91B 59.86M USD | $324.99K 10.21K USD | $34.62 1.09 USD | $36.14 1.13 USD | $1.91B 59.86M USD | 153.47 | $0.23 0.007 USD | |
| TPI Composites TPIC | $1.23 — |
+4.24
|
$59.84M — | $612.15K — | $1.16 — | $1.25 — | $59.84M — | 0 | -$4.15 — | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
0
|
$80.63M 59.84M USD | $38.01K 28.21K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $18.85 0.59 USD |
-2.28
|
$1.9B 59.81M USD | $261.38K 8.21K USD | $18.73 0.59 USD | $19.31 0.61 USD | $1.9B 59.81M USD | 0 | -$3.55 -0.1 USD | |
| Genenta Science S.p.A GNTA | $3.11 — |
-6.47
|
$59.81M — | $33.18K — | $3.1 — | $3.42 — | $59.81M — | 0 | -$0.54 — | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3099 0.06 USD |
-1.61
|
$280.94M 59.74M USD | $233.9K 49.73K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $280.94M 59.74M USD | 0 | -$0.03 -0.006 USD | |
| TRK Corporation 1432.TW | $17.4 0.55 USD |
-1.14
|
$1.88B 59.71M USD | $68.25K 2.17K USD | $17.4 0.55 USD | $17.55 0.56 USD | $1.88B 59.71M USD | 0 | -$0.42 -0.01 USD | |
| Manhattan Bridge Capital LOAN | $5.22 — |
+0.97
|
$59.71M — | $7.58K — | $5.13 — | $5.24 — | $59.71M — | 10.87 | $0.48 — | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-5.19
|
$90.15M 59.66M USD | $1.49M 982.96K USD | $0.07 0.05 USD | $0.08 0.05 USD | $90.15M 59.66M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.5 0.33 USD |
+3.13
|
$90.08M 59.62M USD | $697.97K 461.96K USD | $0.4799 0.32 USD | $0.53 0.35 USD | $90.08M 59.62M USD | 9.90 | $0.05 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $9.36 0.3 USD |
-2.3
|
$1.88B 59.59M USD | $203.55K 6.47K USD | $9.36 0.3 USD | $9.55 0.3 USD | $1.88B 59.59M USD | 0 | -$1.71 -0.05 USD | |
| PLC S.p.A. PLC.MI | $2.1 2.3 USD |
+0.48
|
$54.52M 59.59M USD | $33.39K 36.5K USD | $2.08 2.27 USD | $2.1 2.3 USD | $54.52M 59.59M USD | 11.66 | $0.18 0.2 USD | |
| SRP Groupe S.A. SRP.PA | $0.46 0.5 USD |
-3.39
|
$54.5M 59.57M USD | $51.47K 56.26K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $54.5M 59.57M USD | 0 | -$0.15 -0.1 USD | |
| Vera Bradley VRA | $2.13 — |
-8.97
|
$59.5M — | $325.38K — | $2.11 — | $2.32 — | $59.5M — | 0 | -$2.56 — | |
| Vistagen Therapeutics VTGN | $2.06 — |
-13.45
|
$59.46M — | $412.87K — | $2.05 — | $2.35 — | $59.46M — | 0 | -$1.48 — | |
| Orvana Minerals ORVMF | $0.4299 — |
-0.65
|
$59.45M — | $43.5K — | $0.4199 — | $0.4299 — | $59.45M — | 42.71 | $0.01 — | |
| Sono-Tek SOTK | $3.78 — |
+0.8
|
$59.45M — | $1.91K — | $3.77 — | $3.8 — | $59.45M — | 47.25 | $0.08 — | |
| HG Semiconductor Limited 6908.HK | $0.5 0.06 USD |
-1
|
$464.71M 59.42M USD | $810K 103.57K USD | $0.5 0.06 USD | $0.5 0.06 USD | $464.71M 59.42M USD | 0 | -$0.22 -0.02 USD | |
| Empress Royalty EMPYF | $0.5 — |
-0.2
|
$59.39M — | $41.29K — | $0.5 — | $0.51 — | $59.39M — | 49.89 | $0.01 — | |
| Verrica Pharmaceuticals VRCA | $0.5799 — |
-9.77
|
$59.33M — | $262.38K — | $0.5699 — | $0.65 — | $59.33M — | 0 | -$1.03 — | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$279.03M 59.33M USD | $50.3K 10.7K USD | $0.39 0.08 USD | $0.39 0.08 USD | $279.03M 59.33M USD | 4.27 | $0.09 0.02 USD | |
| Maybulk Berhad 5077.KL | $0.3099 0.07 USD |
+1.64
|
$279M 59.32M USD | $188.6K 40.1K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $279M 59.32M USD | 31.00 | $0.01 0.002 USD | |
| InnoPharmax Inc. 4172.TWO | $17.35 0.55 USD |
-1.7
|
$1.87B 59.31M USD | $68.36K 2.17K USD | $17.05 0.54 USD | $17.8 0.57 USD | $1.87B 59.31M USD | 0 | -$1.02 -0.03 USD | |
| Ascend Wellness AAWH | $0.2899 — |
+0.14
|
$59.29M — | $13.1K — | $0.28 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
0
|
$59.29M — | $28.8K — | $0.2899 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| NEW TIMES CORP 0166.HK | $0.05 0.0067 USD |
-3.64
|
$463.31M 59.24M USD | $106K 13.55K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $463.31M 59.24M USD | 0 | -$0.01 -0.001 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.44 0.74 USD |
-3.46
|
$1.89B 59.24M USD | $229.82K 7.22K USD | $23.34 0.73 USD | $24.08 0.76 USD | $1.89B 59.24M USD | 0 | -$20.47 -0.6 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
0
|
$89.5M 59.24M USD | $225.89K 149.51K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.75 0.5 USD |
+0.67
|
$89.47M 59.22M USD | $23.41K 15.5K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $89.47M 59.22M USD | 75.00 | $0.01 0.006 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.12 — |
+1.1
|
$59.19M — | $32.61K — | $4.09 — | $4.14 — | $59.19M — | 5.02 | $0.82 — | |
| Ama Marine Public Company Limited AMA.BK | $4.06 0.11 USD |
+0.5
|
$2.1B 59.17M USD | $211.71K 5.96K USD | $4 0.11 USD | $4.1 0.12 USD | $2.1B 59.17M USD | 5.88 | $0.69 0.02 USD | |
| Affluent Medical SA AFME.PA | $1.35 1.48 USD |
+0.75
|
$54.1M 59.14M USD | $13.77K 15.05K USD | $1.26 1.37 USD | $1.39 1.52 USD | $54.1M 59.14M USD | 0 | -$0.41 -0.4 USD | |
| Thimar Development Holding Company 4160.SR | $34 9.07 USD |
-0.29
|
$221.65M 59.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.65M 59.13M USD | 0 | -$1.56 -0.4 USD | |
| Creative China Holdings Limited 8368.HK | $0.8 0.1 USD |
-6.98
|
$462.24M 59.1M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.81 0.1 USD | $462.24M 59.1M USD | 16.00 | $0.05 0.006 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
-1.79
|
$462.21M 59.1M USD | $72K 9.21K USD | $1.08 0.14 USD | $1.18 0.15 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $24.5K 3.13K USD | $1.92 0.25 USD | $1.92 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.4 1.54 USD |
+3.2
|
$1.86B 59.09M USD | $263.31K 8.37K USD | $47.4 1.51 USD | $48.85 1.55 USD | $1.86B 59.09M USD | 0 | -$4.35 -0.1 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.66 0.31 USD |
+4.21
|
$1.86B 59.07M USD | $2.17M 68.87K USD | $9.51 0.3 USD | $9.94 0.32 USD | $1.86B 59.07M USD | 0 | -$0.21 -0.006 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.02 0.04 USD |
-2.89
|
$4.88B 58.99M USD | $401.34K 4.86K USD | $2.96 0.04 USD | $3.15 0.04 USD | $4.88B 58.99M USD | 33.55 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.01 0.04 USD |
-2.9
|
$4.88B 58.99M USD | $1.37M 16.53K USD | $2.99 0.04 USD | $3.13 0.04 USD | $4.88B 58.99M USD | 33.44 | $0.09 0.001 USD | |
| MEDINET Co., Ltd. 2370.T | $33 0.22 USD |
-2.94
|
$8.74B 58.97M USD | $1.14M 7.69K USD | $32 0.22 USD | $34 0.23 USD | $8.74B 58.97M USD | 0 | -$5.16 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.37 1.02 USD |
+0.74
|
$79.45M 58.96M USD | $25K 18.55K USD | $1.33 0.99 USD | $1.37 1.02 USD | $79.45M 58.96M USD | 0 | -$0.04 -0.02 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1 0.21 USD |
+0.51
|
$277.05M 58.91M USD | $2K 425.26 USD | $1 0.21 USD | $1 0.21 USD | $277.05M 58.91M USD | 19.89 | $0.05 0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$88.99M 58.9M USD | $330.53K 218.76K USD | $0.13 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Bioretec Oy BRETEC.HE | $1.74 1.9 USD |
-0.57
|
$53.87M 58.89M USD | $15.07K 16.47K USD | $1.72 1.88 USD | $1.76 1.92 USD | $53.87M 58.89M USD | 0 | -$0.19 -0.2 USD | |
| Britania Public Company Limited BRI.BK | $1.44 0.04 USD |
-0.69
|
$2.09B 58.88M USD | $504K 14.18K USD | $1.45 0.04 USD | $1.5 0.04 USD | $2.09B 58.88M USD | 10.28 | $0.14 0.003 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.26 2.47 USD |
-0.44
|
$53.83M 58.84M USD | $12.42K 13.58K USD | $2.24 2.45 USD | $2.33 2.55 USD | $53.83M 58.84M USD | 33.23 | $0.07 0.07 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $22.04 0.69 USD |
+3.77
|
$1.87B 58.83M USD | $5.07M 159.29K USD | $21.66 0.68 USD | $23.26 0.73 USD | $1.87B 58.83M USD | 0 | -$3 -0.09 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $6K 3.97K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| NeuroSense Therapeutics NRSN | $2.45 — |
+2.08
|
$58.77M — | $325.02K — | $2.38 — | $2.48 — | $58.77M — | 0 | -$0.54 — | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
0
|
$4.86B 58.77M USD | $263.69K 3.19K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $74.5 2.37 USD |
+4.2
|
$1.85B 58.72M USD | $4.39M 139.65K USD | $72.2 2.29 USD | $78.6 2.5 USD | $1.85B 58.72M USD | 124.16 | $0.6 0.02 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
-2.99
|
$459.14M 58.71M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $459.14M 58.71M USD | 0 | -$1.2 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
-1.4
|
$79.1M 58.69M USD | $12.42K 9.21K USD | $1.38 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| D&G TECH 1301.HK | $0.7299 0.09 USD |
-1.35
|
$459.03M 58.69M USD | $208K 26.6K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $459.03M 58.69M USD | 73.00 | $0.01 0.001 USD | |
| Ailleron S.A. ALL.WA | $18.48 4.7 USD |
-1.07
|
$230.8M 58.66M USD | $5.61K 1.43K USD | $18.2 4.63 USD | $18.78 4.77 USD | $230.8M 58.66M USD | 9.88 | $1.87 0.48 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $48.5 1.54 USD |
-3.77
|
$1.85B 58.64M USD | $409.81K 13.02K USD | $48.5 1.54 USD | $50.2 1.6 USD | $1.85B 58.64M USD | 0 | -$1.3 -0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
-1.15
|
$4.84B 58.5M USD | $4.84M 58.54K USD | $2.56 0.03 USD | $2.62 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
-1.15
|
$4.84B 58.5M USD | $914.85K 11.07K USD | $2.56 0.03 USD | $2.63 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.1 0.45 USD |
-1.4
|
$1.84B 58.48M USD | $71.8K 2.28K USD | $14.1 0.45 USD | $14.45 0.46 USD | $1.84B 58.48M USD | 27.64 | $0.51 0.02 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02 0.03 USD |
+4800
|
$53.49M 58.47M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $53.49M 58.47M USD | 0 | -$0.03 -0.03 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
0
|
$53.49M 58.47M USD | $12.55K 13.72K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.49M 58.47M USD | 7.36 | $0.16 0.17 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.65 0.34 USD |
-1.39
|
$1.84B 58.44M USD | $35.19K 1.12K USD | $10.65 0.34 USD | $10.8 0.34 USD | $1.84B 58.44M USD | 0 | -$1.7 -0.05 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.2
|
$456.92M 58.42M USD | $911K 116.48K USD | $0.16 0.02 USD | $0.17 0.02 USD | $456.92M 58.42M USD | 0 | -$0.83 -0.1 USD | |
| The Cato CATO | $2.87 — |
-3.04
|
$58.42M — | $17.7K — | $2.83 — | $2.98 — | $58.42M — | 0 | -$1.3 — | |
| Nuveen Multi-Market Income Fund JMM | $6.17 — |
-0.41
|
$58.38M — | $5.62K — | $6.15 — | $6.23 — | $58.38M — | 20.56 | $0.3 — | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+13.64
|
$58.38M — | $300 — | $0.25 — | $0.25 — | $58.38M — | 0 | -$0.09 — | |
| Rottneros AB (publ) RROS.ST | $3.11 0.3 USD |
-7.31
|
$597.79M 58.35M USD | $675.86K 65.97K USD | $3 0.29 USD | $3.35 0.33 USD | $597.79M 58.35M USD | 0 | -$0.19 -0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.2 0.42 USD |
-4.35
|
$1.84B 58.35M USD | $108.31K 3.44K USD | $13 0.41 USD | $13.5 0.43 USD | $1.84B 58.35M USD | 0 | -$0.39 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||