Sonuç Sayfası 193 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ratti S.p.A.
RAT.MI
IT
|
€0.99 1.14 USD |
0
|
€26.94M 31.1M USD | €119.69K 138.16K USD | €0.96 1.11 USD | €0.99 1.14 USD | €26.94M 31.1M USD | 0 | -€0.27 -0.3 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.44 0.31 USD |
0
|
A$44.50M 31.09M USD | A$51.36K 35.88K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$44.50M 31.09M USD | 0 | -A$0.10 -0.06 USD | ||
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.45 0.31 USD |
0
|
A$44.49M 31.08M USD | A$56.46K 39.44K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$44.49M 31.08M USD | 14.83 | A$0.03 0.02 USD | ||
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$12.80 0.41 USD |
-4.48
|
NT$977.95M 31.07M USD | NT$230.21K 7.31K USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$977.95M 31.07M USD | 1280.00 | NT$0.01 0.0003 USD | ||
AB Builders Group Limited
1615.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$243.00M 31.07M USD | HK$100.00K 12.79K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$243.00M 31.07M USD | 0 | HK$0.00 0 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$41.85M 31.06M USD | CA$10.50K 7.79K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.08 -0.05 USD | ||
Koss
KOSS
US
|
$3.28 — |
+4.79
|
$31.05M — | $56.53K — | $3.14 — | $3.36 — | $31.05M — | 0 | -$0.09 — |
|
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.59 0.21 USD |
0
|
TRY 988.50M 31.04M USD | TRY 32.53K 1.02K USD | TRY 6.59 0.21 USD | TRY 6.59 0.21 USD | TRY 988.50M 31.04M USD | 0 | -TRY 3.09 -0.09 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$10.80 — |
-3.66
|
$31.01M — | $8.53K — | $10.80 — | $11.55 — | $31.01M — | 0 | -$2.90 — |
|
|
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.33 0.24 USD |
+8.2
|
CA$41.74M 30.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.74M 30.97M USD | 0 | -CA$0.04 -0.02 USD | ||
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 145.51M 30.94M USD | MYR 247.50K 52.63K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 145.51M 30.94M USD | 12.50 | MYR 0.01 0.002 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.13 0.02 USD |
+6.78
|
HK$241.92M 30.93M USD | HK$2.22M 283.34K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$241.92M 30.93M USD | 0 | -HK$0.09 -0.01 USD | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
+10.53
|
$30.93M — | $11.11K — | $0.12 — | $0.12 — | $30.93M — | 0 | -$0.02 — | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+3.51
|
NZ$54.17M 30.91M USD | NZ$38.09K 21.73K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.33 -0.1 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 145.18M 30.87M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 145.18M 30.87M USD | 0 | -MYR 0.10 -0.02 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$41.57M 30.85M USD | CA$1.60K 1.19K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$41.57M 30.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$241.23M 30.84M USD | HK$1.32M 168.78K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$241.23M 30.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$241.08M 30.82M USD | HK$210.22K 26.88K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$241.08M 30.82M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$0.99 0.13 USD |
+3.66
|
HK$240.98M 30.81M USD | HK$298.80K 38.21K USD | HK$0.97 0.12 USD | HK$1.05 0.13 USD | HK$240.98M 30.81M USD | 0 | -HK$0.32 -0.04 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.83 0.11 USD |
-1.2
|
HK$240.75M 30.78M USD | HK$3.53K 451.87 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$240.75M 30.78M USD | 0 | -HK$0.05 -0.006 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥44 0.27 USD |
-2.22
|
¥5B 30.73M USD | ¥490K 3.02K USD | ¥44 0.27 USD | ¥48 0.3 USD | ¥5B 30.73M USD | 0 | -¥2 -0.009 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 144.42M 30.71M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 144.42M 30.71M USD | 10.00 | MYR 0.06 0.01 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.41 0.05 USD |
+5.19
|
HK$239.95M 30.68M USD | HK$1.44M 184.63K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$239.95M 30.68M USD | 20.25 | HK$0.02 0.002 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.71 0.49 USD |
+3.68
|
A$43.90M 30.67M USD | A$24.85K 17.36K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$43.90M 30.67M USD | 7.83 | A$0.09 0.06 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.57 0.12 USD |
-7.38
|
MYR 144.18M 30.66M USD | MYR 2.31M 492.03K USD | MYR 0.57 0.12 USD | MYR 0.61 0.13 USD | MYR 144.18M 30.66M USD | 56.50 | MYR 0.01 0.002 USD | ||
Sunlands
STG
US
|
$2.40 — |
0
|
$30.65M — | $304.00 — | $2.40 — | $2.44 — | $30.65M — | 0.69 | $3.46 — |
|
|
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.14 0.02 USD |
-1.41
|
HK$239.73M 30.65M USD | HK$295.00K 37.72K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$239.73M 30.65M USD | 14.00 | HK$0.01 0.001 USD | ||
Latch
LTCH
US
|
$0.18 — |
0
|
$30.65M — | $12.00K — | $0.15 — | $0.18 — | $30.65M — | 0 | -$0.31 — | ||
A2 Gold
AUXXF
US
|
$0.27 — |
-5.92
|
$30.65M — | $100.00K — | $0.27 — | $0.28 — | $30.65M — | 0 | -$0.03 — | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
+6.93
|
HK$239.55M 30.63M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$239.55M 30.63M USD | 10.80 | HK$0.01 0.001 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.30 0.21 USD |
+5.36
|
A$43.83M 30.62M USD | A$2.54K 1.77K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$43.83M 30.62M USD | 7.37 | A$0.04 0.03 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹2.92M 35.36K USD | ₹1.44 0.02 USD | ₹1.51 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.11 0.01 USD |
+7.55
|
HK$239.38M 30.61M USD | HK$52.00K 6.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$239.38M 30.61M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.53 0.07 USD |
+1.94
|
HK$239.31M 30.6M USD | HK$248.00K 31.71K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$239.31M 30.6M USD | 6.56 | HK$0.08 0.01 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 143.83M 30.58M USD | MYR 26.30K 5.59K USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 143.83M 30.58M USD | 8.12 | MYR 0.04 0.008 USD | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
-2.78
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
-5.71
|
¥5B 30.56M USD | ¥2M 11K USD | ¥33 0.2 USD | ¥36 0.22 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
VirTra
VTSI
US
|
$2.69 — |
-1.64
|
$30.51M — | $11.94K — | $2.66 — | $2.70 — | $30.51M — | 0 | -$0.24 — |
|
|
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.83 2.11 USD |
-0.65
|
€26.42M 30.5M USD | €2.97K 3.43K USD | €1.80 2.08 USD | €1.83 2.11 USD | €26.42M 30.5M USD | 0 | -€0.39 -0.4 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.06M 30.47M USD | CA$131.00K 97.21K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Future FinTech
FTFT
US
|
$3.77 — |
+1.07
|
$30.45M — | $151.23K — | $3.57 — | $4.07 — | $30.45M — | 0.016 | $235.40 — |
|
|
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.52 0.11 USD |
+0.98
|
MYR 143.20M 30.45M USD | MYR 325.80K 69.27K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 143.20M 30.45M USD | 51.50 | MYR 0.01 0.002 USD | ||
|
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.19 0.02 USD |
-5.1
|
HK$238.08M 30.44M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$238.08M 30.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.12 0.01 USD |
-2.5
|
HK$237.85M 30.41M USD | HK$64.00K 8.18K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$237.85M 30.41M USD | 5.84 | HK$0.02 0.002 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
+9.26
|
€26.34M 30.4M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.34M 30.4M USD | 0 | €0.00 0 USD | ||
Pixelworks
PXLW
US
|
$5.02 — |
+0.4
|
$30.37M — | $12.33K — | $4.99 — | $5.23 — | $30.37M — | 41.83 | $0.12 — |
|
|
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.61 0.08 USD |
+11.01
|
HK$237.41M 30.36M USD | HK$290.00K 37.08K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$237.41M 30.36M USD | 0 | -HK$1.11 -0.1 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.14 0.02 USD |
-1.43
|
HK$237.39M 30.35M USD | HK$63.25K 8.09K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$237.39M 30.35M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.16 0.02 USD |
+7.33
|
HK$237.35M 30.35M USD | HK$802.00K 102.55K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$237.35M 30.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.12 USD |
+8.96
|
€26.26M 30.32M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.26M 30.32M USD | 0 | -€0.02 -0.02 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.46 0.88 USD |
-0.86
|
PLN 119.26M 30.31M USD | PLN 5.54K 1.41K USD | PLN 3.40 0.86 USD | PLN 3.49 0.89 USD | PLN 119.26M 30.31M USD | 14.41 | PLN 0.24 0.06 USD | ||
Atico Mining
ATCMF
US
|
$0.17 — |
+5.03
|
$30.29M — | $5.00K — | $0.17 — | $0.17 — | $30.29M — | 0 | -$0.10 — | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
+0.96
|
€26.24M 30.29M USD | €6.85M 7.91M USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.24M 30.29M USD | 1.05 | €0.02 0.02 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
0
|
$30.29M — | $20.00K — | $0.06 — | $0.06 — | $30.29M — | 0 | -$0.01 — | ||
DIAGNOS
DGNOF
US
|
$0.25 — |
0
|
$30.26M — | $34.50K — | $0.25 — | $0.25 — | $30.26M — | 0 | -$0.03 — | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 5.00K 3.75K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$40.71M 30.21M USD | CA$8.65K 6.42K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$40.71M 30.21M USD | 0 | -CA$0.08 -0.05 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
-11.11
|
$30.21M — | $20.00K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$43.21M 30.18M USD | A$1.02M 713.01K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$43.21M 30.18M USD | 0 | -A$0.01 -0.006 USD | ||
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 1.07B 30.15M USD | THB 122.90K 3.46K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 1.07B 30.15M USD | 4.58 | THB 0.24 0.006 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.53 0.04 USD |
+3.38
|
THB 1.07B 30.14M USD | THB 660.30K 18.58K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 1.07B 30.14M USD | 11.76 | THB 0.13 0.003 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.25 0.42 USD |
-3.28
|
NT$948.00M 30.12M USD | NT$70.47K 2.24K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$948.00M 30.12M USD | 31.54 | NT$0.42 0.01 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$235.51M 30.11M USD | HK$408.00K 52.17K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 1.07B 30.1M USD | THB 363.12K 10.22K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.07B 30.1M USD | 11.37 | THB 0.08 0.002 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 1.07B 30.07M USD | THB 34.11K 959.76 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 1.07B 30.07M USD | 8.58 | THB 0.17 0.004 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.38 0.05 USD |
+11.94
|
HK$235.12M 30.06M USD | HK$178.00K 22.76K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$235.12M 30.06M USD | 0 | -HK$0.02 -0.002 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$40.46M 30.02M USD | CA$17.50K 12.99K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
+4.14
|
HK$234.46M 29.98M USD | HK$60.00K 7.67K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$234.46M 29.98M USD | 17.60 | HK$0.01 0.001 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.30 0.96 USD |
+4
|
CA$40.38M 29.97M USD | CA$15.80K 11.72K USD | CA$1.21 0.9 USD | CA$1.30 0.96 USD | CA$40.38M 29.97M USD | 0 | -CA$0.47 -0.3 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$42.87M 29.95M USD | A$437.07K 305.32K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
B.O.S. Better Online
BOSC
US
|
$4.24 — |
-1.4
|
$29.93M — | $80.82K — | $4.24 — | $4.39 — | $29.93M — | 7.85 | $0.54 — |
|
|
|
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $7.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
Cable One
CABO
US
|
$5.26 — |
+8.01
|
$29.84M — | $276.54K — | $5.09 — | $5.71 — | $29.84M — | 0 | -$185.10 — |
|
|
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 0.95 0.03 USD |
-1.04
|
TRY 950.00M 29.83M USD | TRY 7.11M 223.19K USD | TRY 0.95 0.03 USD | TRY 1.00 0.03 USD | TRY 950.00M 29.83M USD | 1.20 | TRY 0.79 0.02 USD | ||
Milestone Scientific
MLSS
US
|
$0.33 — |
+8.26
|
$29.81M — | $19.77K — | $0.30 — | $0.33 — | $29.81M — | 0 | -$0.04 — |
|
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.33 0.23 USD |
0
|
A$42.66M 29.8M USD | A$11.28K 7.88K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$42.66M 29.8M USD | 8.12 | A$0.04 0.03 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$40.15M 29.79M USD | CA$11.13K 8.26K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$40.15M 29.79M USD | 0 | -CA$0.21 -0.1 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 55.00K 1.55K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.34 0.13 USD |
-1.47
|
SEK 305.12M 29.78M USD | SEK 122.78K 11.99K USD | SEK 1.31 0.13 USD | SEK 1.37 0.13 USD | SEK 305.12M 29.78M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$26.00 0.83 USD |
-2.99
|
NT$937.28M 29.78M USD | NT$39.93K 1.27K USD | NT$26.00 0.83 USD | NT$26.90 0.85 USD | NT$937.28M 29.78M USD | 29.21 | NT$0.89 0.03 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$40.12M 29.77M USD | CA$31.72K 23.54K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$40.12M 29.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$232.82M 29.77M USD | HK$525.00K 67.13K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$232.82M 29.77M USD | 0 | -HK$0.03 -0.003 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
-3.57
|
A$42.58M 29.74M USD | A$831.46K 580.83K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$42.58M 29.74M USD | 0 | -A$0.01 -0.006 USD | ||
Jones Soda
JSDA
US
|
$0.24 — |
+9.77
|
$29.72M — | $103.25K — | $0.22 — | $0.23 — | $29.72M — | 0 | -$0.02 — | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$40.03M 29.71M USD | CA$284.80K 211.34K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$40.03M 29.71M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 139.67M 29.7M USD | MYR 959.30K 203.98K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 139.67M 29.7M USD | 0 | MYR 0.00 0 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.40 0.05 USD |
+33.9
|
HK$232.10M 29.68M USD | HK$3.47M 443.68K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$232.10M 29.68M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.08 0.0095 USD |
+4.17
|
HK$231.95M 29.66M USD | HK$2.87M 366.63K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$231.95M 29.66M USD | 0 | -HK$0.17 -0.02 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.15 0.18 USD |
-8.04
|
€25.67M 29.63M USD | €23.00 26.55 USD | €0.15 0.18 USD | €0.16 0.19 USD | €25.67M 29.63M USD | 0 | -€12.25 -14.1 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$231.76M 29.63M USD | HK$116.00K 14.83K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$231.76M 29.63M USD | 10.00 | HK$0.06 0.007 USD | ||
Harte Hanks
HHS
US
|
$3.97 — |
0
|
$29.59M — | $16.19K — | $3.91 — | $4.01 — | $29.59M — | 0 | -$0.77 — |
|
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+10.81
|
A$42.36M 29.59M USD | A$150.00K 104.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.36M 29.59M USD | 0 | A$0.00 0 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 15.16 4.04 USD |
+0.33
|
SAR 110.87M 29.58M USD | SAR 103.11K 27.51K USD | SAR 15.00 4 USD | SAR 15.48 4.13 USD | SAR 110.87M 29.58M USD | 0 | -SAR 8.31 -2.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
