Sonuç Sayfası 193 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$10.80 — |
-3.66
|
$31.01M — | $8.53K — | $10.80 — | $11.55 — | $31.01M — | 0 | -$2.90 — |
|
|
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.62 0.13 USD |
-3.12
|
MYR 145.74M 30.99M USD | MYR 5.00K 1.06K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 145.74M 30.99M USD | 31.00 | MYR 0.02 0.004 USD | ||
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.33 0.24 USD |
+8.2
|
CA$41.74M 30.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.74M 30.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 145.51M 30.94M USD | MYR 20.00K 4.25K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 145.51M 30.94M USD | 12.50 | MYR 0.01 0.002 USD | ||
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 1.97 0.06 USD |
+7.65
|
TRY 985.00M 30.93M USD | TRY 19.51M 612.83K USD | TRY 1.85 0.06 USD | TRY 2.01 0.06 USD | TRY 985.00M 30.93M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 1.97 0.06 USD |
0
|
TRY 985.00M 30.93M USD | TRY 25.04M 786.44K USD | TRY 1.91 0.06 USD | TRY 2.01 0.06 USD | TRY 985.00M 30.93M USD | 0 | -TRY 0.06 -0.001 USD | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
+10.53
|
$30.93M — | $11.11K — | $0.12 — | $0.12 — | $30.93M — | 0 | -$0.02 — | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+3.51
|
NZ$54.17M 30.91M USD | NZ$38.09K 21.73K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.33 -0.1 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 9.82 2.62 USD |
+1.13
|
SAR 115.88M 30.91M USD | SAR 30.27K 8.08K USD | SAR 9.75 2.6 USD | SAR 9.93 2.65 USD | SAR 115.88M 30.91M USD | 25.84 | SAR 0.38 0.1 USD | ||
Legendary Education Group Limited
8195.HK
HK
|
HK$0.53 0.07 USD |
+2.91
|
HK$241.59M 30.89M USD | HK$154.00K 19.69K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$241.59M 30.89M USD | 6.62 | HK$0.08 0.01 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.12 0.01 USD |
+8.49
|
HK$241.48M 30.88M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$241.48M 30.88M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 145.18M 30.87M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 145.18M 30.87M USD | 0 | -MYR 0.10 -0.02 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$41.57M 30.85M USD | CA$1.60K 1.19K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$41.57M 30.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$0.99 0.13 USD |
+3.66
|
HK$240.98M 30.81M USD | HK$244.30K 31.24K USD | HK$0.97 0.12 USD | HK$1.05 0.13 USD | HK$240.98M 30.81M USD | 0 | -HK$0.32 -0.04 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.83 0.11 USD |
-1.2
|
HK$240.75M 30.78M USD | HK$3.53K 451.87 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$240.75M 30.78M USD | 0 | -HK$0.05 -0.006 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥44 0.27 USD |
-2.17
|
¥5B 30.73M USD | ¥442K 2.73K USD | ¥44 0.27 USD | ¥48 0.3 USD | ¥5B 30.73M USD | 0 | -¥2 -0.009 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
+19.33
|
€26.62M 30.73M USD | €20.08K 23.18K USD | €0.03 0.03 USD | €0.04 0.04 USD | €26.62M 30.73M USD | 0 | -€0.01 -0.01 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 144.47M 30.72M USD | MYR 25.83M 5.49M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 144.47M 30.72M USD | 0 | MYR 0.00 0 USD | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.99 0.29 USD |
-0.66
|
SEK 314.61M 30.71M USD | SEK 64.18K 6.26K USD | SEK 2.79 0.27 USD | SEK 3.05 0.3 USD | SEK 314.61M 30.71M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 144.42M 30.71M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 144.42M 30.71M USD | 10.00 | MYR 0.06 0.01 USD | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.84 2.12 USD |
-0.11
|
€26.60M 30.7M USD | €2.07K 2.39K USD | €1.84 2.12 USD | €1.84 2.13 USD | €26.60M 30.7M USD | 0 | -€0.39 -0.4 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Dusk Group Limited
DSK.AX
AU
|
A$0.71 0.49 USD |
+3.68
|
A$43.90M 30.67M USD | A$24.85K 17.36K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$43.90M 30.67M USD | 7.83 | A$0.09 0.06 USD | ||
Sunlands
STG
US
|
$2.40 — |
0
|
$30.65M — | $304.00 — | $2.40 — | $2.44 — | $30.65M — | 0.69 | $3.46 — |
|
|
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.14 0.02 USD |
-1.41
|
HK$239.73M 30.65M USD | HK$295.00K 37.72K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$239.73M 30.65M USD | 14.00 | HK$0.01 0.001 USD | ||
Latch
LTCH
US
|
$0.18 — |
0
|
$30.65M — | $12.00K — | $0.15 — | $0.18 — | $30.65M — | 0 | -$0.31 — | ||
A2 Gold
AUXXF
US
|
$0.27 — |
-5.92
|
$30.65M — | $100.00K — | $0.27 — | $0.28 — | $30.65M — | 0 | -$0.03 — | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.30 0.21 USD |
+5.36
|
A$43.83M 30.62M USD | A$2.54K 1.77K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$43.83M 30.62M USD | 7.37 | A$0.04 0.03 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹2.03M 24.56K USD | ₹1.44 0.02 USD | ₹1.51 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,419.00 0.76 USD |
-0.91
|
ZAC 57.33B 30.61M USD | ZAC 16.95M 9.05K USD | ZAC 1,390.00 0.74 USD | ZAC 1,436.00 0.77 USD | ZAC 57.33B 30.61M USD | 7.50 | ZAC 1.89 0.001 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.49 0.89 USD |
+2.2
|
PLN 120.30M 30.58M USD | PLN 41.89K 10.65K USD | PLN 3.28 0.83 USD | PLN 3.53 0.9 USD | PLN 120.30M 30.58M USD | 14.54 | PLN 0.24 0.06 USD | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
-2.78
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
VirTra
VTSI
US
|
$2.69 — |
-1.64
|
$30.51M — | $11.94K — | $2.66 — | $2.70 — | $30.51M — | 0 | -$0.24 — |
|
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.06M 30.47M USD | CA$131.00K 97.21K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Future FinTech
FTFT
US
|
$3.77 — |
+1.07
|
$30.45M — | $151.23K — | $3.57 — | $4.07 — | $30.45M — | 0.016 | $235.40 — |
|
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
Pixelworks
PXLW
US
|
$5.02 — |
+0.4
|
$30.37M — | $12.33K — | $4.99 — | $5.23 — | $30.37M — | 41.83 | $0.12 — |
|
|
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.61 0.08 USD |
+11.01
|
HK$237.41M 30.36M USD | HK$180.00K 23.02K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$237.41M 30.36M USD | 0 | -HK$1.11 -0.1 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
+5.94
|
HK$237.33M 30.35M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$237.33M 30.35M USD | 10.70 | HK$0.01 0.001 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 142.64M 30.33M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 142.64M 30.33M USD | 0 | MYR 0.00 0 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.24 0.03 USD |
+1.72
|
HK$237.00M 30.3M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$237.00M 30.3M USD | 11.84 | HK$0.02 0.002 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.40 0.05 USD |
+3.9
|
HK$236.99M 30.3M USD | HK$820.00K 104.85K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$236.99M 30.3M USD | 20.00 | HK$0.02 0.002 USD | ||
Atico Mining
ATCMF
US
|
$0.17 — |
+5.03
|
$30.29M — | $5.00K — | $0.17 — | $0.17 — | $30.29M — | 0 | -$0.10 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
0
|
$30.29M — | $20.00K — | $0.06 — | $0.06 — | $30.29M — | 0 | -$0.01 — | ||
DIAGNOS
DGNOF
US
|
$0.25 — |
0
|
$30.26M — | $34.50K — | $0.25 — | $0.25 — | $30.26M — | 0 | -$0.03 — | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 5.00K 3.75K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.36 0.13 USD |
+0.74
|
SEK 309.67M 30.23M USD | SEK 472.86K 46.16K USD | SEK 1.25 0.12 USD | SEK 1.36 0.13 USD | SEK 309.67M 30.23M USD | 0 | -SEK 0.51 -0.04 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$40.71M 30.21M USD | CA$8.65K 6.42K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$40.71M 30.21M USD | 0 | -CA$0.08 -0.05 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
-11.11
|
$30.21M — | $20.00K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$43.21M 30.18M USD | A$1.02M 713.01K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$43.21M 30.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 141.81M 30.15M USD | MYR 190.00K 40.4K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 141.81M 30.15M USD | 51.00 | MYR 0.01 0.002 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
+4.73
|
HK$235.80M 30.15M USD | HK$56.00K 7.16K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$235.80M 30.15M USD | 17.69 | HK$0.01 0.001 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 0.96 0.03 USD |
0
|
TRY 960.00M 30.15M USD | TRY 20.76M 651.99K USD | TRY 0.90 0.03 USD | TRY 0.97 0.03 USD | TRY 960.00M 30.15M USD | 1.21 | TRY 0.79 0.02 USD | ||
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 1.07B 30.15M USD | THB 47.80K 1.34K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 1.07B 30.15M USD | 4.58 | THB 0.24 0.006 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.53 0.04 USD |
+3.38
|
THB 1.07B 30.14M USD | THB 499.10K 14.04K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 1.07B 30.14M USD | 11.76 | THB 0.13 0.003 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.25 0.42 USD |
-3.28
|
NT$948.00M 30.12M USD | NT$70.47K 2.24K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$948.00M 30.12M USD | 31.54 | NT$0.42 0.01 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$235.51M 30.11M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 141.62M 30.11M USD | MYR 18.10K 3.85K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 141.62M 30.11M USD | 8.00 | MYR 0.04 0.008 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 24.58 0.77 USD |
+1.15
|
TRY 958.62M 30.1M USD | TRY 990.46K 31.1K USD | TRY 21.88 0.69 USD | TRY 26.00 0.82 USD | TRY 958.62M 30.1M USD | 0 | -TRY 0.85 -0.02 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 1.07B 30.1M USD | THB 228.81K 6.44K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.07B 30.1M USD | 11.37 | THB 0.08 0.002 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 1.07B 30.07M USD | THB 33.11K 931.63 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 1.07B 30.07M USD | 8.58 | THB 0.17 0.004 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$40.46M 30.02M USD | CA$17.50K 12.99K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥46 0.28 USD |
+2.22
|
¥5B 30.01M USD | ¥1M 7.15K USD | ¥45 0.28 USD | ¥47 0.29 USD | ¥5B 30.01M USD | 139.39 | ¥0 0.002 USD | ||
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-2.8
|
€25.99M 30M USD | €76.08M 87.83M USD | €0.02 0.02 USD | €0.02 0.03 USD | €25.99M 30M USD | 1.04 | €0.02 0.02 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-5.26
|
€25.97M 29.97M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.08 0.09 USD | €25.97M 29.97M USD | 0 | -€0.01 -0.01 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.20 0.03 USD |
+4.71
|
HK$234.37M 29.97M USD | HK$2.75M 350.98K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$234.37M 29.97M USD | 0 | -HK$0.08 -0.01 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.30 0.96 USD |
+4
|
CA$40.38M 29.97M USD | CA$15.80K 11.72K USD | CA$1.21 0.9 USD | CA$1.30 0.96 USD | CA$40.38M 29.97M USD | 0 | -CA$0.47 -0.3 USD | ||
|
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.18 0.02 USD |
-6.67
|
HK$234.24M 29.95M USD | HK$80.00K 10.23K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$234.24M 29.95M USD | 0 | -HK$0.01 -0.001 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$42.87M 29.95M USD | A$437.07K 305.32K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
B.O.S. Better Online
BOSC
US
|
$4.24 — |
-1.4
|
$29.93M — | $80.82K — | $4.24 — | $4.39 — | $29.93M — | 7.85 | $0.54 — |
|
|
|
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $7.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0051 USD |
-11.11
|
HK$233.52M 29.86M USD | HK$14.40K 1.84K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$233.52M 29.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Cable One
CABO
US
|
$5.26 — |
+8.01
|
$29.84M — | $276.54K — | $5.09 — | $5.71 — | $29.84M — | 0 | -$185.10 — |
|
|
Milestone Scientific
MLSS
US
|
$0.33 — |
+8.26
|
$29.81M — | $19.77K — | $0.30 — | $0.33 — | $29.81M — | 0 | -$0.04 — |
|
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.33 0.23 USD |
0
|
A$42.66M 29.8M USD | A$11.28K 7.88K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$42.66M 29.8M USD | 8.12 | A$0.04 0.03 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$40.15M 29.79M USD | CA$11.13K 8.26K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$40.15M 29.79M USD | 0 | -CA$0.21 -0.1 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.12 0.01 USD |
-2.54
|
HK$232.97M 29.79M USD | HK$182.97K 23.39K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$232.97M 29.79M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$26.00 0.83 USD |
-2.99
|
NT$937.28M 29.78M USD | NT$39.93K 1.27K USD | NT$26.00 0.83 USD | NT$26.90 0.85 USD | NT$937.28M 29.78M USD | 29.21 | NT$0.89 0.03 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$40.12M 29.77M USD | CA$31.72K 23.54K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$40.12M 29.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
-3.57
|
A$42.58M 29.74M USD | A$831.46K 580.83K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$42.58M 29.74M USD | 0 | -A$0.01 -0.006 USD | ||
Jones Soda
JSDA
US
|
$0.24 — |
+9.77
|
$29.72M — | $103.25K — | $0.22 — | $0.23 — | $29.72M — | 0 | -$0.02 — | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$40.03M 29.71M USD | CA$284.80K 211.34K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$40.03M 29.71M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$232.30M 29.7M USD | HK$836.00K 106.89K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$232.30M 29.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 139.67M 29.7M USD | MYR 269.30K 57.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 139.67M 29.7M USD | 0 | MYR 0.00 0 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$231.76M 29.63M USD | HK$116.00K 14.83K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$231.76M 29.63M USD | 10.00 | HK$0.06 0.007 USD | ||
|
Tegra Bhd
9008.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 139.35M 29.63M USD | MYR 800.00 170.1 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 139.35M 29.63M USD | 0.66 | MYR 0.09 0.02 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.38 0.05 USD |
-5.06
|
HK$231.56M 29.61M USD | HK$228.00K 29.15K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$231.56M 29.61M USD | 0 | -HK$0.34 -0.04 USD | ||
Harte Hanks
HHS
US
|
$3.97 — |
0
|
$29.59M — | $16.19K — | $3.91 — | $4.01 — | $29.59M — | 0 | -$0.77 — |
|
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+10.81
|
A$42.36M 29.59M USD | A$150.00K 104.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.36M 29.59M USD | 0 | A$0.00 0 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$42.34M 29.58M USD | A$510.86K 356.87K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$42.34M 29.58M USD | 0 | A$0.00 0 USD | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-8.33
|
IDR 462.77B 29.57M USD | IDR 127.18M 8.13K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 54.30K 1.53K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$39.74M 29.49M USD | CA$103.06K 76.47K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$39.74M 29.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 15.11 4.03 USD |
+4.79
|
SAR 110.51M 29.48M USD | SAR 258.87K 69.06K USD | SAR 14.30 3.81 USD | SAR 15.86 4.23 USD | SAR 110.51M 29.48M USD | 0 | -SAR 8.31 -2.2 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$39.72M 29.48M USD | CA$41.25K 30.61K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$39.72M 29.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
