Sonuç Sayfası 193 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-9.68
|
$30.91M — | $860.88K — | $0.00 — | $0.00 — | $30.91M — | 0 | $0.00 — | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 9.82 2.62 USD |
+1.13
|
SAR 115.88M 30.91M USD | SAR 30.27K 8.08K USD | SAR 9.75 2.6 USD | SAR 9.93 2.65 USD | SAR 115.88M 30.91M USD | 25.17 | SAR 0.39 0.1 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
-14.81
|
A$44.21M 30.88M USD | A$40.42K 28.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$44.21M 30.88M USD | 0 | A$0.00 0 USD | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
+9.92
|
$30.87M — | $20.00K — | $0.08 — | $0.08 — | $30.87M — | 0 | -$0.01 — | ||
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 145.18M 30.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 145.18M 30.87M USD | 0 | -MYR 0.10 -0.02 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$41.57M 30.85M USD | CA$1.60K 1.19K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$41.57M 30.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
-30
|
A$44.16M 30.85M USD | A$4.04M 2.82M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$44.16M 30.85M USD | 0 | -A$0.01 -0.006 USD | ||
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$241.23M 30.84M USD | HK$5.25M 671.02K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$241.23M 30.84M USD | 0 | -HK$0.02 -0.002 USD | ||
DIAGNOS
DGNOF
US
|
$0.25 — |
+2.04
|
$30.80M — | $34.50K — | $0.25 — | $0.25 — | $30.80M — | 0 | -$0.03 — | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$240.83M 30.79M USD | HK$57.00K 7.29K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$240.83M 30.79M USD | 0 | -HK$0.17 -0.02 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.83 0.11 USD |
-1.2
|
HK$240.75M 30.78M USD | HK$30.00K 3.84K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$240.75M 30.78M USD | 0 | -HK$0.05 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$44.03M 30.76M USD | A$16.00K 11.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.03M 30.76M USD | 0 | A$0.00 0 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
+19.33
|
€26.62M 30.73M USD | €20.08K 23.18K USD | €0.03 0.03 USD | €0.04 0.04 USD | €26.62M 30.73M USD | 0 | -€0.01 -0.01 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 144.47M 30.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.47M 30.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.99 0.29 USD |
-0.66
|
SEK 314.61M 30.71M USD | SEK 64.18K 6.26K USD | SEK 2.79 0.27 USD | SEK 3.05 0.3 USD | SEK 314.61M 30.71M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 144.42M 30.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.42M 30.71M USD | 10.00 | MYR 0.06 0.01 USD | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.84 2.12 USD |
-0.11
|
€26.60M 30.7M USD | €2.07K 2.39K USD | €1.84 2.12 USD | €1.84 2.13 USD | €26.60M 30.7M USD | 0 | -€0.39 -0.4 USD | ||
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$26.80 0.85 USD |
+1.32
|
NT$966.12M 30.7M USD | NT$134.61K 4.28K USD | NT$25.85 0.82 USD | NT$27.25 0.87 USD | NT$966.12M 30.7M USD | 30.11 | NT$0.89 0.03 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$43.94M 30.69M USD | A$195.55K 136.6K USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$43.94M 30.69M USD | 39.00 | A$0.01 0.006 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$15.25 0.48 USD |
-3.17
|
NT$965.83M 30.69M USD | NT$219.10K 6.96K USD | NT$14.85 0.47 USD | NT$16.20 0.51 USD | NT$965.83M 30.69M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$240.00M 30.69M USD | HK$64.00K 8.18K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$240.00M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Sunlands
STG
US
|
$2.40 — |
0
|
$30.65M — | $304.00 — | $2.40 — | $2.44 — | $30.65M — | 0.69 | $3.46 — |
|
|
Anghami
ANGH
US
|
$3.38 — |
-3.15
|
$30.64M — | $2.53K — | $3.27 — | $3.54 — | $30.64M — | 0 | -$13.16 — |
|
|
Atico Mining
ATCMF
US
|
$0.17 — |
+8.97
|
$30.64M — | $5.00K — | $0.17 — | $0.17 — | $30.64M — | 0 | -$0.10 — | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
-3.27
|
₹2.53B 30.61M USD | ₹7.80M 94.33K USD | ₹1.47 0.02 USD | ₹1.60 0.02 USD | ₹2.53B 30.61M USD | 148.00 | ₹0.01 0.0001 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,419.00 0.76 USD |
-0.91
|
ZAC 57.33B 30.61M USD | ZAC 16.95M 9.05K USD | ZAC 1,390.00 0.74 USD | ZAC 1,436.00 0.77 USD | ZAC 57.33B 30.61M USD | 7.50 | ZAC 1.89 0.001 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.49 0.89 USD |
+2.2
|
PLN 120.30M 30.58M USD | PLN 41.89K 10.65K USD | PLN 3.28 0.83 USD | PLN 3.53 0.9 USD | PLN 120.30M 30.58M USD | 13.96 | PLN 0.25 0.06 USD | ||
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.29 0.22 USD |
+11.54
|
SGD 40.79M 30.57M USD | SGD 100.40K 75.25K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 40.79M 30.57M USD | 29.00 | SGD 0.01 0.007 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.12 0.02 USD |
+8.26
|
HK$239.05M 30.57M USD | HK$195.00K 24.93K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$239.05M 30.57M USD | 0 | -HK$0.11 -0.01 USD | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
-2.78
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
VirTra
VTSI
US
|
$2.69 — |
-1.64
|
$30.51M — | $11.94K — | $2.66 — | $2.70 — | $30.51M — | 0 | -$0.24 — |
|
|
|
Xtra Energy
XTPT
US
|
$0.14 — |
-5.6
|
$30.49M — | $20.47K — | $0.12 — | $0.14 — | $30.49M — | 0 | $0.00 — |
|
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.06M 30.47M USD | CA$131.00K 97.21K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Future FinTech
FTFT
US
|
$3.77 — |
+1.07
|
$30.45M — | $145.48K — | $3.57 — | $4.07 — | $30.45M — | 0.016 | $235.40 — |
|
|
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.18 USD |
-5.77
|
SGD 40.60M 30.43M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
-1.45
|
A$43.53M 30.41M USD | A$632.53K 441.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$43.53M 30.41M USD | 0 | -A$0.01 -0.006 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$43.48M 30.38M USD | A$39.19K 27.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$43.48M 30.38M USD | 0 | A$0.00 0 USD | ||
Pixelworks
PXLW
US
|
$5.02 — |
+0.4
|
$30.37M — | $12.08K — | $4.99 — | $5.23 — | $30.37M — | 41.83 | $0.12 — |
|
|
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 142.64M 30.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 142.64M 30.33M USD | 0 | MYR 0.00 0 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$237.00M 30.3M USD | HK$110.00K 14.06K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$237.00M 30.3M USD | 0 | HK$0.00 0 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
+9.26
|
$30.29M — | $20.00K — | $0.06 — | $0.06 — | $30.29M — | 0 | -$0.01 — | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.02 USD |
+4.35
|
HK$236.86M 30.28M USD | HK$450.00K 57.54K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$236.86M 30.28M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 142.34M 30.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 142.34M 30.27M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 2.50K 1.87K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.11 0.01 USD |
-5.26
|
HK$236.59M 30.25M USD | HK$288.00K 36.82K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$236.59M 30.25M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
0
|
$30.25M — | $13.00K — | $0.63 — | $0.66 — | $30.25M — | 0 | -$0.06 — | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.36 0.13 USD |
+0.74
|
SEK 309.67M 30.23M USD | SEK 472.86K 46.16K USD | SEK 1.25 0.12 USD | SEK 1.36 0.13 USD | SEK 309.67M 30.23M USD | 0 | -SEK 0.51 -0.04 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$40.71M 30.21M USD | CA$8.65K 6.42K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$40.71M 30.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.00 0.54 USD |
-2.58
|
NT$950.45M 30.2M USD | NT$85.89K 2.73K USD | NT$16.40 0.52 USD | NT$17.65 0.56 USD | NT$950.45M 30.2M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 141.92M 30.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 141.92M 30.18M USD | 18.00 | MYR 0.01 0.002 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$15.15 0.48 USD |
+1.34
|
NT$949.52M 30.17M USD | NT$231.60K 7.36K USD | NT$14.30 0.45 USD | NT$15.40 0.49 USD | NT$949.52M 30.17M USD | 24.04 | NT$0.63 0.02 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 141.81M 30.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 141.81M 30.15M USD | 51.00 | MYR 0.01 0.002 USD | ||
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 0.96 0.03 USD |
+6.67
|
TRY 960.00M 30.15M USD | TRY 20.76M 651.99K USD | TRY 0.90 0.03 USD | TRY 0.97 0.03 USD | TRY 960.00M 30.15M USD | 1.14 | TRY 0.84 0.03 USD | ||
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 1.07B 30.15M USD | THB 730.94K 20.57K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 1.07B 30.15M USD | 4.58 | THB 0.24 0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$43.11M 30.12M USD | A$33.60K 23.47K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$235.51M 30.11M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 141.62M 30.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 141.62M 30.11M USD | 8.00 | MYR 0.04 0.008 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 24.58 0.77 USD |
+1.15
|
TRY 958.62M 30.1M USD | TRY 990.46K 31.1K USD | TRY 21.88 0.69 USD | TRY 26.00 0.82 USD | TRY 958.62M 30.1M USD | 0 | -TRY 0.85 -0.02 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$235.18M 30.07M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$235.18M 30.07M USD | 0 | HK$0.00 0 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 1.07B 30.07M USD | THB 140.51K 3.95K USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 1.07B 30.07M USD | 8.58 | THB 0.17 0.004 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$40.46M 30.02M USD | CA$17.50K 12.99K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
+0.76
|
$30.02M — | $20.00K — | $0.08 — | $0.08 — | $30.02M — | 7.95 | $0.01 — | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 141.18M 30.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 141.18M 30.02M USD | 1.64 | MYR 0.07 0.01 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.52 0.07 USD |
-7.21
|
HK$234.75M 30.02M USD | HK$672.00K 85.92K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$234.75M 30.02M USD | 6.43 | HK$0.08 0.01 USD | ||
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-2.8
|
€25.99M 30M USD | €76.08M 87.83M USD | €0.02 0.02 USD | €0.02 0.03 USD | €25.99M 30M USD | 1.04 | €0.02 0.02 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-5.26
|
€25.97M 29.97M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.08 0.09 USD | €25.97M 29.97M USD | 0 | -€0.01 -0.01 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.30 0.96 USD |
+4
|
CA$40.38M 29.97M USD | CA$15.80K 11.72K USD | CA$1.21 0.9 USD | CA$1.30 0.96 USD | CA$40.38M 29.97M USD | 0 | -CA$0.48 -0.3 USD | ||
B.O.S. Better Online
BOSC
US
|
$4.24 — |
-1.4
|
$29.93M — | $80.64K — | $4.24 — | $4.39 — | $29.93M — | 7.85 | $0.54 — |
|
|
|
NXT Energy
NSFDF
US
|
$0.25 — |
-10.71
|
$29.90M — | $7.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.16 USD |
-1.72
|
NZ$52.34M 29.87M USD | NZ$36.99K 21.11K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$52.34M 29.87M USD | 0 | -NZ$0.33 -0.1 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0051 USD |
-11.11
|
HK$233.52M 29.86M USD | HK$14.40K 1.84K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$233.52M 29.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Cable One
CABO
US
|
$5.25 — |
+7.91
|
$29.82M — | $238.02K — | $5.09 — | $5.71 — | $29.82M — | 0 | -$185.10 — |
|
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$42.66M 29.8M USD | A$1.34K 933.99 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$42.66M 29.8M USD | 8.12 | A$0.04 0.03 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$40.15M 29.79M USD | CA$11.13K 8.26K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$40.15M 29.79M USD | 0 | -CA$0.22 -0.1 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
+4.95
|
HK$233.00M 29.79M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$233.00M 29.79M USD | 11.65 | HK$0.02 0.002 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
+7.14
|
THB 1.06B 29.79M USD | THB 331.30K 9.32K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 1.06B 29.77M USD | THB 869.30K 24.46K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 1.06B 29.77M USD | 11.25 | THB 0.08 0.002 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$40.12M 29.77M USD | CA$31.72K 23.54K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$40.12M 29.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$0.96 0.12 USD |
-2.55
|
HK$232.46M 29.72M USD | HK$153.80K 19.67K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$232.46M 29.72M USD | 0 | -HK$0.32 -0.04 USD | ||
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$40.03M 29.71M USD | CA$284.80K 211.34K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$40.03M 29.71M USD | 0 | -CA$0.11 -0.08 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥141 0.87 USD |
0
|
¥5B 29.69M USD | ¥501K 3.09K USD | ¥133 0.82 USD | ¥146 0.9 USD | ¥5B 29.69M USD | 0 | -¥2 -0.01 USD | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
+5.71
|
$29.69M — | $50.00K — | $0.00 — | $0.00 — | $29.69M — | 0 | -$0.26 — | ||
Hamelin Gold Limited
HMG.AX
AU
|
A$0.17 0.12 USD |
0
|
A$42.48M 29.68M USD | A$187.64K 131.08K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$42.48M 29.68M USD | 0 | -A$0.01 -0.006 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$42.43M 29.64M USD | A$19.39K 13.55K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$42.43M 29.64M USD | 0.76 | A$0.23 0.16 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.24 0.17 USD |
0
|
A$42.43M 29.64M USD | A$60.00K 41.91K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$42.43M 29.64M USD | 8.00 | A$0.03 0.02 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
+6.52
|
A$42.42M 29.64M USD | A$256.28K 179.03K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$42.42M 29.64M USD | 0 | A$0.00 0 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$231.76M 29.63M USD | HK$34.00K 4.35K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$231.76M 29.63M USD | 10.00 | HK$0.06 0.007 USD | ||
Harte Hanks
HHS
US
|
$3.97 — |
0
|
$29.59M — | $16.14K — | $3.91 — | $4.01 — | $29.59M — | 0 | -$0.78 — |
|
|
|
Long Investment Corp
2312.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$231.35M 29.58M USD | HK$240.34K 30.73K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$231.35M 29.58M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.68 0.48 USD |
-0.73
|
A$42.34M 29.58M USD | A$21.93K 15.32K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$42.34M 29.58M USD | 7.55 | A$0.09 0.06 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 1.05B 29.54M USD | THB 250.80K 7.06K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 138.85M 29.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 138.85M 29.52M USD | 20.50 | MYR 0.01 0.002 USD | ||
Bragg Gaming
BRAG
US
|
$0.95 — |
+5.28
|
$29.51M — | $7.70K — | $0.90 — | $0.95 — | $29.51M — | 0 | -$0.35 — |
|
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$39.74M 29.49M USD | CA$103.06K 76.47K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$39.74M 29.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.21 0.03 USD |
+7.22
|
HK$230.61M 29.49M USD | HK$60.53M 7.74M USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$230.61M 29.49M USD | 0 | HK$0.00 0 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 15.11 4.03 USD |
+4.79
|
SAR 110.51M 29.48M USD | SAR 258.87K 69.06K USD | SAR 14.30 3.81 USD | SAR 15.86 4.23 USD | SAR 110.51M 29.48M USD | 0 | -SAR 8.71 -2.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
