Page de résultat 193 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+4.69
|
$473.26M 60.51M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| Cordlife Group Limited P8A.SI | $0.32 0.24 USD |
+5
|
$80.74M 60.51M USD | $81.9K 61.38K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $80.74M 60.51M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$60.47M — | $27.72K — | $0.9899 — | $1.04 — | $60.47M — | 0 | -$0.03 — | |
| Scicom (MSC) Berhad 0099.KL | $0.8 0.17 USD |
-1.23
|
$284.36M 60.46M USD | $53K 11.27K USD | $0.8 0.17 USD | $0.81 0.17 USD | $284.36M 60.46M USD | 13.33 | $0.06 0.01 USD | |
| FTC Solar FTCI | $4.62 — |
+0.87
|
$60.45M — | $79.73K — | $4.36 — | $4.78 — | $60.45M — | 0 | -$3.71 — | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.14 0.26 USD |
+0.74
|
$1.9B 60.43M USD | $60.22K 1.91K USD | $8.1 0.26 USD | $8.15 0.26 USD | $1.9B 60.43M USD | 22.61 | $0.36 0.01 USD | |
| GoviEx Uranium GVXXF | $0.05999 — |
+13.46
|
$60.3M — | $787.35K — | $0.05999 — | $0.05999 — | $60.3M — | 0 | -$0.1 — | |
| Ailleron S.A. ALL.WA | $18.62 4.73 USD |
-3.02
|
$237.23M 60.3M USD | $4.49K 1.14K USD | $18.6 4.73 USD | $19.18 4.88 USD | $237.23M 60.3M USD | 9.95 | $1.87 0.48 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
-1.03
|
$471.52M 60.29M USD | $235.85K 30.16K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
0
|
$471.48M 60.28M USD | $98K 12.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $471.48M 60.28M USD | 7.56 | $0.03 0.003 USD | |
| PEDEVCO PED | $0.66 — |
-12.91
|
$60.28M — | $4.34M — | $0.66 — | $0.76 — | $60.28M — | 3.47 | $0.19 — | |
| West Vault Mining Inc. WVM.V | $1.4 1.04 USD |
+0.72
|
$81.19M 60.25M USD | $5.4K 4.01K USD | $1.4 1.04 USD | $1.41 1.05 USD | $81.19M 60.25M USD | 0 | -$0.04 -0.02 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
-5.56
|
$91.02M 60.24M USD | $3.38M 2.24M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.02M 60.24M USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
0
|
$90.94M 60.19M USD | $19.41M 12.84M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $90.94M 60.19M USD | 0 | $0 0 USD | |
| CROWNICORP 0727.HK | $1.48 0.19 USD |
-1.99
|
$470.58M 60.17M USD | $320K 40.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $470.58M 60.17M USD | 0 | -$0.42 -0.05 USD | |
| NRx Pharmaceuticals NRXP | $3.48 — |
+1.16
|
$60.17M — | $189.38K — | $3.44 — | $3.61 — | $60.17M — | 0 | -$1.96 — | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
-1.27
|
$282.66M 60.1M USD | $11.7K 2.49K USD | $0.39 0.08 USD | $0.4 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
+1.08
|
$470M 60.1M USD | $72K 9.21K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Juic International Corporation 6114.TWO | $43.05 1.37 USD |
+3.86
|
$1.89B 60.07M USD | $724.59K 23.02K USD | $41.65 1.32 USD | $43.8 1.39 USD | $1.89B 60.07M USD | 8.13 | $5.29 0.17 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.94M 60.06M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.94M 60.06M USD | 0 | $0 0 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $64.05 2.01 USD |
+2.64
|
$1.91B 60.03M USD | $200.54K 6.3K USD | $61.6 1.93 USD | $66 2.07 USD | $1.91B 60.03M USD | 0 | -$1.91 -0.05 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.66 0.18 USD |
0
|
$218.3M 59.97M USD | $2.55M 701.17K USD | $0.66 0.18 USD | $0.66 0.18 USD | $218.3M 59.97M USD | 0 | -$0.17 -0.04 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0077 USD |
-1.61
|
$468.92M 59.96M USD | $16K 2.05K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $468.92M 59.96M USD | 0 | -$0.03 -0.003 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-6.25
|
$80.79M 59.95M USD | $196.72K 145.98K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| Bioretec Oy BRETEC.HE | $1.71 1.87 USD |
-3.93
|
$54.79M 59.9M USD | $22.55K 24.64K USD | $1.7 1.85 USD | $1.83 1.99 USD | $54.79M 59.9M USD | 0 | -$0.19 -0.2 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-3.23
|
$468.24M 59.87M USD | $320K 40.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| Pansar Berhad 8419.KL | $0.55 0.12 USD |
0
|
$281.33M 59.82M USD | $12K 2.55K USD | $0.54 0.11 USD | $0.56 0.12 USD | $281.33M 59.82M USD | 13.75 | $0.04 0.008 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+2.17
|
$90.31M 59.77M USD | $113.48K 75.11K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $90.31M 59.77M USD | 0 | -$0.05 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $3.4 0.33 USD |
-0.87
|
$612.07M 59.75M USD | $137.54K 13.43K USD | $3.38 0.33 USD | $3.64 0.36 USD | $612.07M 59.75M USD | 0 | -$0.19 -0.01 USD | |
| Jushi JUSHF | $0.2899 — |
+9.15
|
$59.73M — | $844 — | $0.2899 — | $0.2899 — | $59.73M — | 0 | -$0.25 — | |
| Chia Tai Enterprises International Limited 3839.HK | $1.94 0.25 USD |
0
|
$466.99M 59.71M USD | $79K 10.1K USD | $1.87 0.24 USD | $1.94 0.25 USD | $466.99M 59.71M USD | 5.54 | $0.35 0.04 USD | |
| Amtech Systems ASYS | $4.17 — |
+2.96
|
$59.69M — | $25.24K — | $4.1 — | $4.33 — | $59.69M — | 0 | -$2.22 — | |
| Microelectronics Technology Inc. 2314.TW | $7.45 0.24 USD |
-1.46
|
$1.88B 59.66M USD | $511.27K 16.25K USD | $7.45 0.24 USD | $7.58 0.24 USD | $1.88B 59.66M USD | 0 | -$4.72 -0.1 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.11 0.14 USD |
-1.77
|
$466.41M 59.64M USD | $98K 12.53K USD | $1.1 0.14 USD | $1.13 0.14 USD | $466.41M 59.64M USD | 0 | -$0.1 -0.01 USD | |
| KWG Resources KWGBF | $0.02 — |
+20.48
|
$59.62M — | $252 — | $0.02 — | $0.02 — | $59.62M — | 0 | $0 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$59.48M — | $146.2K — | $0.0001 — | $0.0008999 — | $59.48M — | 0.0033 | $0.03 — | |
| InnoPharmax Inc. 4172.TWO | $17.4 0.55 USD |
-4.4
|
$1.87B 59.48M USD | $197.5K 6.28K USD | $17.4 0.55 USD | $18.25 0.58 USD | $1.87B 59.48M USD | 0 | -$1.02 -0.03 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
+0.31
|
$54.41M 59.47M USD | $55.88K 61.08K USD | $0.32 0.35 USD | $0.34 0.37 USD | $54.41M 59.47M USD | 0 | -$0.03 -0.03 USD | |
| HiPay Group SA ALHYP.PA | $8.56 9.36 USD |
-5.52
|
$54.41M 59.47M USD | $21.07K 23.03K USD | $7.96 8.7 USD | $8.86 9.69 USD | $54.41M 59.47M USD | 7.31 | $1.17 1.28 USD | |
| CHINNEY KW 1556.HK | $0.3099 0.04 USD |
-1.59
|
$465M 59.46M USD | $3.19M 407.88K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $465M 59.46M USD | 3.87 | $0.08 0.01 USD | |
| Oroco Resource ORRCF | $0.23 — |
-4.46
|
$59.41M — | $16.5K — | $0.23 — | $0.23 — | $59.41M — | 0 | -$0.01 — | |
| The Cato CATO | $3 — |
-0.33
|
$59.41M — | $18.04K — | $2.98 — | $3.16 — | $59.41M — | 0 | -$1.34 — | |
| Comtech Telecommunications CMTL | $2.02 — |
+3.59
|
$59.38M — | $143.43K — | $1.91 — | $2.06 — | $59.38M — | 0 | -$10.05 — | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.58 0.07 USD |
+2.38
|
$2.11B 59.37M USD | $353.2K 9.94K USD | $2.5 0.07 USD | $2.6 0.07 USD | $2.11B 59.37M USD | 12.90 | $0.2 0.005 USD | |
| TRK Corporation 1432.TW | $17.3 0.55 USD |
+1.76
|
$1.87B 59.37M USD | $147.4K 4.68K USD | $17.1 0.54 USD | $17.45 0.55 USD | $1.87B 59.37M USD | 0 | -$0.42 -0.01 USD | |
| Manhattan Bridge Capital LOAN | $5.19 — |
+0.78
|
$59.37M — | $6.78K — | $5.16 — | $5.23 — | $59.37M — | 10.81 | $0.48 — | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.89 0.06 USD |
+5.59
|
$1.89B 59.35M USD | $58.69M 1.84M USD | $1.77 0.06 USD | $1.94 0.06 USD | $1.89B 59.35M USD | 0 | -$0.36 -0.01 USD | |
| Ekter SA EKTER.AT | $2 2.19 USD |
-0.99
|
$54.3M 59.35M USD | $74.14K 81.04K USD | $1.99 2.18 USD | $2.05 2.24 USD | $54.3M 59.35M USD | 5.00 | $0.4 0.44 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.63 0.03 USD |
+0.38
|
$4.9B 59.33M USD | $397.21K 4.81K USD | $2.6 0.03 USD | $2.66 0.03 USD | $4.9B 59.33M USD | 0 | -$0.04 -0.0004 USD | |
| BONNY HLDG 1906.HK | $0.32 0.04 USD |
0
|
$463.4M 59.25M USD | $1.68M 214.81K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $463.4M 59.25M USD | 0 | -$0.01 -0.001 USD | |
| Highlight Communications AG HLG.DE | $0.9599 1.04 USD |
+0.53
|
$54.19M 59.24M USD | $5.74K 6.27K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $54.19M 59.24M USD | 0 | -$0.07 -0.07 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
+10
|
$89.5M 59.24M USD | $9.52M 6.3M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Adicet Bio ACET | $0.7199 — |
-4.57
|
$59.22M — | $443.57K — | $0.6899 — | $0.75 — | $59.22M — | 0 | -$1.29 — | |
| Coventry Group Ltd CYG.AX | $0.75 0.5 USD |
-4.46
|
$89.47M 59.22M USD | $78.05K 51.66K USD | $0.7299 0.48 USD | $0.79 0.52 USD | $89.47M 59.22M USD | 75.00 | $0.01 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.06 0.11 USD |
0
|
$2.1B 59.17M USD | $37.02K 1.04K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.1B 59.17M USD | 5.88 | $0.69 0.02 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.25 — |
+0.81
|
$59.14M — | $4.09K — | $6.22 — | $6.25 — | $59.14M — | 20.83 | $0.3 — | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.33 0.15 USD |
-0.16
|
$4.89B 59.14M USD | $356.22K 4.31K USD | $12.25 0.15 USD | $12.58 0.15 USD | $4.89B 59.14M USD | 23.71 | $0.52 0.006 USD | |
| Saunders International Limited SND.AX | $0.7299 0.48 USD |
-2.03
|
$89.35M 59.14M USD | $40.21K 26.61K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $89.35M 59.14M USD | 9.06 | $0.08 0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $443K 328.73K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.15
|
$462.3M 59.11M USD | $815K 104.21K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.61 0.03 USD |
0
|
$4.89B 59.11M USD | $2.07M 25K USD | $2.59 0.03 USD | $2.66 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.25 0.45 USD |
-0.35
|
$1.86B 59.1M USD | $90.47K 2.87K USD | $14.2 0.45 USD | $14.5 0.46 USD | $1.86B 59.1M USD | 27.94 | $0.51 0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.75 0.34 USD |
+0.47
|
$1.86B 58.98M USD | $57.05K 1.81K USD | $10.75 0.34 USD | $11 0.35 USD | $1.86B 58.98M USD | 0 | -$1.7 -0.05 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-3.12
|
$89.09M 58.97M USD | $1.54M 1.02M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $89.09M 58.97M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
+1.18
|
$58.96M — | $1.5K — | $0.4299 — | $0.4299 — | $58.96M — | 43.00 | $0.01 — | |
| Chitec Technology Co., Ltd. 3430.TWO | $55 1.75 USD |
-1.61
|
$1.85B 58.92M USD | $687.37K 21.84K USD | $54 1.72 USD | $56.1 1.78 USD | $1.85B 58.92M USD | 12.08 | $4.55 0.14 USD | |
| Affluent Medical SA AFME.PA | $1.37 1.5 USD |
-3.52
|
$53.89M 58.91M USD | $10.63K 11.62K USD | $1.32 1.44 USD | $1.39 1.52 USD | $53.89M 58.91M USD | 0 | -$0.41 -0.4 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1 0.21 USD |
-1.49
|
$277.05M 58.91M USD | $1.3K 276.42 USD | $1 0.21 USD | $1 0.21 USD | $277.05M 58.91M USD | 19.89 | $0.05 0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.2 0.74 USD |
+1.75
|
$1.85B 58.91M USD | $112.32K 3.57K USD | $22.95 0.73 USD | $23.7 0.75 USD | $1.85B 58.91M USD | 27.29 | $0.85 0.03 USD | |
| Nicola Mining HUSIF | $0.33 — |
0
|
$58.91M — | $4K — | $0.33 — | $0.33 — | $58.91M — | 0 | -$0.01 — | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+7.69
|
$88.99M 58.9M USD | $230.2K 152.36K USD | $0.13 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.07 0.29 USD |
0
|
$214.19M 58.84M USD | $1.13M 309.77K USD | $1.07 0.29 USD | $1.07 0.29 USD | $214.19M 58.84M USD | 106.79 | $0.01 0.002 USD | |
| HG Semiconductor Limited 6908.HK | $0.4899 0.06 USD |
+1.03
|
$460.02M 58.82M USD | $383K 48.97K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $460.02M 58.82M USD | 0 | -$0.22 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-1.72
|
$79.24M 58.8M USD | $9.75K 7.24K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 57.00 | $0.01 0.007 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.79 0.87 USD |
-0.25
|
$53.78M 58.79M USD | $58.85K 64.33K USD | $0.78 0.85 USD | $0.81 0.88 USD | $53.78M 58.79M USD | 0 | -$0.01 -0.01 USD | |
| NeuroSense Therapeutics NRSN | $2.45 — |
+2.94
|
$58.77M — | $431.79K — | $2.21 — | $2.5 — | $58.77M — | 0 | -$0.54 — | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
-0.1
|
$88.78M 58.76M USD | $59.97K 39.69K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.78M 58.76M USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.DE | $1.46 1.6 USD |
+2.46
|
$53.75M 58.76M USD | $19.32K 21.12K USD | $1.41 1.54 USD | $1.46 1.6 USD | $53.75M 58.76M USD | 0 | -$0.02 -0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.78 0.9 USD |
+0.7
|
$1.87B 58.75M USD | $6.34M 199.16K USD | $27.56 0.87 USD | $31.4 0.99 USD | $1.87B 58.75M USD | 2.17 | $13.22 0.42 USD | |
| MRK Holdings Inc. 9980.T | $88 0.59 USD |
0
|
$8.7B 58.75M USD | $45.6K 307.81 USD | $86 0.58 USD | $88 0.59 USD | $8.7B 58.75M USD | 32.83 | $2.68 0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
+2.92
|
$79.1M 58.69M USD | $54.9K 40.74K USD | $1.37 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
+0.96
|
$458.79M 58.66M USD | $9.54M 1.22M USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $458.79M 58.66M USD | 3.51 | $0.06 0.007 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.6 0.53 USD |
-0.9
|
$1.85B 58.63M USD | $356.53K 11.33K USD | $16.6 0.53 USD | $17.05 0.54 USD | $1.85B 58.63M USD | 36.08 | $0.46 0.01 USD | |
| Class Editori Spa CLE.MI | $0.1799 0.2 USD |
-7.69
|
$53.63M 58.62M USD | $2.84M 3.11M USD | $0.1799 0.2 USD | $0.22 0.24 USD | $53.63M 58.62M USD | 0 | -$0.01 -0.01 USD | |
| Minesto AB (publ) MINEST.ST | $2.85 0.28 USD |
-2.23
|
$600.23M 58.59M USD | $1.27M 124.36K USD | $2.65 0.26 USD | $3.21 0.31 USD | $600.23M 58.59M USD | 0 | -$0.18 -0.01 USD | |
| SNC Former Public Company Limited SNC.BK | $5.75 0.16 USD |
-1.71
|
$2.08B 58.57M USD | $22.8K 641.53 USD | $5.75 0.16 USD | $5.75 0.16 USD | $2.08B 58.57M USD | 6.60 | $0.87 0.02 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
0
|
$53.58M 58.57M USD | $8.22K 8.99K USD | $1.18 1.29 USD | $1.18 1.29 USD | $53.58M 58.57M USD | 7.37 | $0.16 0.17 USD | |
| Sono-Tek SOTK | $3.72 — |
-1.57
|
$58.51M — | $6.43K — | $3.69 — | $3.79 — | $58.51M — | 46.50 | $0.08 — | |
| Enlight Corporation 2438.TW | $29.6 0.94 USD |
-1.5
|
$1.84B 58.5M USD | $110.46K 3.51K USD | $29.5 0.94 USD | $30.4 0.97 USD | $1.84B 58.5M USD | 0 | -$1.37 -0.04 USD | |
| Recon Technology RCON | $2.09 — |
-19.58
|
$58.49M — | $4.75M — | $2 — | $2.98 — | $58.49M — | 0 | -$1.36 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.07 — |
-1.21
|
$58.48M — | $62.35K — | $4.06 — | $4.12 — | $58.48M — | 5.02 | $0.81 — | |
| PLC S.p.A. PLC.MI | $2.06 2.25 USD |
+0.98
|
$53.48M 58.46M USD | $54.26K 59.31K USD | $2.03 2.22 USD | $2.1 2.3 USD | $53.48M 58.46M USD | 10.84 | $0.19 0.21 USD | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$58.42M — | $1K — | $1.02 — | $1.02 — | $58.42M — | 51.00 | $0.02 — | |
| IRCE S.p.A. IRC.MI | $1.99 2.17 USD |
+0.51
|
$53.42M 58.39M USD | $450 491.91 USD | $1.98 2.16 USD | $2.01 2.2 USD | $53.42M 58.39M USD | 7.94 | $0.25 0.27 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.3 USD |
+8.11
|
$78.68M 58.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.68M 58.38M USD | 0 | -$0.34 -0.2 USD | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+4.17
|
$58.38M — | $300 — | $0.25 — | $0.25 — | $58.38M — | 0 | -$0.09 — | |
| Maybulk Berhad 5077.KL | $0.3099 0.06 USD |
0
|
$274.5M 58.37M USD | $85.3K 18.14K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $274.5M 58.37M USD | 30.50 | $0.01 0.002 USD | |
| Vow ASA VOW.OL | $2.1 0.2 USD |
+6.35
|
$608.41M 58.36M USD | $2.78M 266.34K USD | $1.96 0.19 USD | $2.16 0.21 USD | $608.41M 58.36M USD | 0 | -$1.09 -0.1 USD | |
| Chememan Public Company Limited CMAN.BK | $2.16 0.06 USD |
-0.92
|
$2.07B 58.35M USD | $160.52K 4.52K USD | $2.12 0.06 USD | $2.18 0.06 USD | $2.07B 58.35M USD | 9.81 | $0.22 0.006 USD | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
0
|
$274.37M 58.34M USD | $1K 212.63 USD | $0.51 0.11 USD | $0.51 0.11 USD | $274.37M 58.34M USD | 25.25 | $0.02 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||