Page de résultat 193 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Element 25 Limited E25.AX | A$0.24 0.16 USD |
-2.08
|
A$76.57M 50.68M USD | A$125.46K 83.03K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$76.57M 50.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Xilio Therapeutics XLO | $7.70 — |
-6.21
|
$50.63M — | $46.62K — | $7.54 — | $8.27 — | $50.63M — | 0 | -$2.28 — | ||
| Salazar Resources SRLZF | $0.19 — |
0
|
$50.62M — | $60.00K — | $0.18 — | $0.20 — | $50.62M — | 0 | -$0.01 — | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.50 0.32 USD |
0
|
MYR 237.98M 50.6M USD | MYR 5.00K 1.06K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 237.98M 50.6M USD | 10.71 | MYR 0.14 0.03 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.10 1.2 USD |
-1.79
|
€46.25M 50.56M USD | €17.08K 18.67K USD | €1.09 1.19 USD | €1.13 1.23 USD | €46.25M 50.56M USD | 27.50 | €0.04 0.04 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 11.49 0.36 USD |
-0.17
|
TRY 1.61B 50.52M USD | TRY 328.26K 10.31K USD | TRY 11.05 0.35 USD | TRY 11.89 0.37 USD | TRY 1.61B 50.52M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $8.66 — |
-8.84
|
$50.51M — | $25.50K — | $8.52 — | $9.32 — | $50.51M — | 0 | -$0.64 — | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥28 0.19 USD |
+3.7
|
¥7B 50.41M USD | ¥1M 7K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥7B 50.41M USD | 5.80 | ¥5 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.80 0.53 USD |
+0.6
|
NT$1.59B 50.41M USD | NT$723.41K 22.99K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.59B 50.41M USD | 0 | -NT$0.87 -0.02 USD | ||
| Galway Metals Inc. GWM.V | CA$0.54 0.4 USD |
-15.62
|
CA$67.91M 50.39M USD | CA$567.67K 421.25K USD | CA$0.53 0.39 USD | CA$0.62 0.46 USD | CA$67.91M 50.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.09 0.01 USD |
-3.33
|
HK$393.77M 50.35M USD | HK$4.68M 598.65K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$393.77M 50.35M USD | 0 | HK$0.00 0 USD | ||
| Argo Blockchain ARBK | $3.44 — |
-1.71
|
$50.34M — | $41.05K — | $3.28 — | $3.71 — | $50.34M — | 0.69 | $4.97 — | ||
| ROK Resources Inc. ROK.V | CA$0.31 0.23 USD |
0
|
CA$67.84M 50.34M USD | CA$690.00K 512.02K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$67.84M 50.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guangdong Land Holdings Limited 0124.HK | HK$0.23 0.03 USD |
-1.71
|
HK$393.65M 50.33M USD | HK$241.54K 30.88K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$393.65M 50.33M USD | 0 | -HK$0.34 -0.04 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥1,195 8.07 USD |
+2.22
|
¥7B 50.32M USD | ¥138K 928.16 USD | ¥1,179 7.96 USD | ¥1,261 8.51 USD | ¥7B 50.32M USD | 0 | -¥115 -0.7 USD | ||
| TVI Pacific TVIPF | $0.07 — |
+6.15
|
$50.27M — | $62.00K — | $0.06 — | $0.06 — | $50.27M — | 3.45 | $0.02 — | ||
| GKE Corporation Limited 595.SI | SGD 0.08 0.06 USD |
+1.3
|
SGD 66.99M 50.21M USD | SGD 97.30K 72.92K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 66.99M 50.21M USD | 7.79 | SGD 0.01 0.007 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.60 0.05 USD |
+1.27
|
THB 1.78B 50.15M USD | THB 4.86M 136.84K USD | THB 1.57 0.04 USD | THB 1.64 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
| EuropaCorp ALECP.PA | €0.37 0.4 USD |
-1.08
|
€45.87M 50.14M USD | €7.56K 8.27K USD | €0.37 0.4 USD | €0.37 0.41 USD | €45.87M 50.14M USD | 0 | -€0.02 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$12.00 0.38 USD |
-2.83
|
NT$1.58B 50.12M USD | NT$544.11K 17.29K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$1.58B 50.12M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.67 0.5 USD |
-6.94
|
CA$67.52M 50.11M USD | CA$106.52K 79.04K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$67.52M 50.11M USD | 7.44 | CA$0.09 0.07 USD | ||
| Sun Peak Metals SUNPF | $0.30 — |
+1.67
|
$50.09M — | $8.95K — | $0.30 — | $0.30 — | $50.09M — | 0 | -$0.02 — | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.09 0.01 USD |
0
|
HK$391.67M 50.08M USD | HK$984.00K 125.82K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$391.67M 50.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.88 0.19 USD |
0
|
MYR 235.48M 50.07M USD | MYR 14.00K 2.98K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 235.48M 50.07M USD | 29.16 | MYR 0.03 0.006 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 208.80 6.56 USD |
-0.57
|
TRY 1.59B 50.07M USD | TRY 301.99K 9.48K USD | TRY 208.30 6.54 USD | TRY 215.80 6.78 USD | TRY 1.59B 50.07M USD | 151.30 | TRY 1.38 0.04 USD | ||
| Salazar Resources Limited SRL.V | CA$0.26 0.19 USD |
-5.56
|
CA$67.45M 50.05M USD | CA$281.50K 208.89K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Promotica S.p.A. PMT.MI | €2.70 2.95 USD |
+0.75
|
€45.77M 50.03M USD | €6.00K 6.56K USD | €2.58 2.82 USD | €2.70 2.95 USD | €45.77M 50.03M USD | 11.73 | €0.23 0.25 USD | ||
| PBG S.A. PTBL3.SA | R$1.75 0.35 USD |
0
|
R$246.73M 50.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.73M 50.01M USD | 0 | -R$2.13 -0.4 USD | ||
| Mereo BioPharma MREO | $0.31 — |
-1.51
|
$49.99M — | $3.47M — | $0.30 — | $0.32 — | $49.99M — | 0 | -$0.20 — | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.21 0.15 USD |
-2.38
|
CA$67.36M 49.99M USD | CA$205.33K 152.36K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$67.36M 49.99M USD | 0 | -CA$0.29 -0.2 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.41 0.3 USD |
-1.2
|
CA$67.33M 49.96M USD | CA$86.69K 64.33K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$67.33M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$13.60 0.43 USD |
0
|
NT$1.57B 49.93M USD | NT$1.95M 61.82K USD | NT$12.85 0.41 USD | NT$13.70 0.44 USD | NT$1.57B 49.93M USD | 0 | -NT$0.27 -0.008 USD | ||
| Wallbox WBX | $2.85 — |
-4.04
|
$49.92M — | $10.07K — | $2.82 — | $3.06 — | $49.92M — | 0 | -$0.77 — | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.76 0.16 USD |
0
|
MYR 234.66M 49.9M USD | MYR 23.30K 4.95K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 234.66M 49.9M USD | 8.44 | MYR 0.09 0.02 USD | ||
| Anson Resources Limited ANSNF | $0.03 — |
-31.56
|
$49.88M — | $710.00K — | $0.03 — | $0.04 — | $49.88M — | 0 | $0.00 — | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.22 0.16 USD |
-10.2
|
SGD 66.55M 49.88M USD | SGD 978.30K 733.19K USD | SGD 0.22 0.16 USD | SGD 0.25 0.19 USD | SGD 66.55M 49.88M USD | 11.00 | SGD 0.02 0.01 USD | ||
| Springvest Oyj SPRING.HE | €8.10 8.85 USD |
+1.25
|
€45.62M 49.87M USD | €5.22K 5.71K USD | €7.92 8.66 USD | €8.10 8.85 USD | €45.62M 49.87M USD | 50.62 | €0.16 0.17 USD | ||
| MEMSCAP, S.A. MEMS.PA | €6.00 6.56 USD |
-2.76
|
€45.59M 49.84M USD | €37.13K 40.59K USD | €6.00 6.56 USD | €6.16 6.73 USD | €45.59M 49.84M USD | 50.00 | €0.12 0.13 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.62 0.46 USD |
0
|
CA$67.16M 49.83M USD | CA$96.78K 71.81K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$67.16M 49.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
-0.81
|
SGD 66.48M 49.82M USD | SGD 472.90K 354.42K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 66.48M 49.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Galway Metals GAYMF | $0.40 — |
-7.26
|
$49.80M — | $8.00K — | $0.39 — | $0.40 — | $49.80M — | 0 | -$0.06 — | ||
| Arianne Phosphate Inc. JE9N.F | €0.20 0.22 USD |
-27.04
|
€45.56M 49.8M USD | €20.00K 21.86K USD | €0.20 0.22 USD | €0.26 0.28 USD | €45.56M 49.8M USD | 0 | €0.00 0 USD | ||
| Rockhaven Resources RKHNF | $0.17 — |
0
|
$49.78M — | $26.00K — | $0.16 — | $0.17 — | $49.78M — | 0 | $0.00 — | ||
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
0
|
A$75.20M 49.77M USD | A$393.38K 260.36K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$75.20M 49.77M USD | 0 | -A$0.04 -0.02 USD | ||
| UMP Healthcare Holdings Limited 0722.HK | HK$0.48 0.06 USD |
0
|
HK$389.26M 49.77M USD | HK$46.00K 5.88K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$389.26M 49.77M USD | 12.00 | HK$0.04 0.005 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.15 3.44 USD |
-3.08
|
€45.49M 49.73M USD | €74.55K 81.49K USD | €3.10 3.39 USD | €3.22 3.52 USD | €45.49M 49.73M USD | 0 | -€0.22 -0.2 USD | ||
| Poulaillon SA ALPOU.PA | €8.90 9.73 USD |
-0.56
|
€45.49M 49.73M USD | €258.00 282.03 USD | €8.90 9.73 USD | €8.90 9.73 USD | €45.49M 49.73M USD | 9.36 | €0.95 1.04 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.48 0.06 USD |
-2.06
|
HK$388.74M 49.71M USD | HK$1.32M 168.52K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$388.74M 49.71M USD | 0 | -HK$0.70 -0.08 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥53 0.36 USD |
+6
|
¥7B 49.69M USD | ¥2M 12.28K USD | ¥50 0.34 USD | ¥53 0.36 USD | ¥7B 49.69M USD | 0 | -¥12 -0.07 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
-2.94
|
CA$66.96M 49.68M USD | CA$49.02K 36.37K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$66.96M 49.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 2.96 0.08 USD |
-2.63
|
THB 1.77B 49.68M USD | THB 1.36M 38.25K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 2.96 0.08 USD |
-2.63
|
THB 1.77B 49.68M USD | THB 1.36M 38.25K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 76.00 0.0048 USD |
-7.32
|
IDR 777.04B 49.65M USD | IDR 13.48M 861.65 USD | IDR 76.00 0.0048 USD | IDR 85.00 0.0054 USD | IDR 777.04B 49.65M USD | 0 | -IDR 144.80 -0.009 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
-5
|
CA$66.91M 49.65M USD | CA$128.74K 95.53K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Universal Electronics UEIC | $3.93 — |
-2.96
|
$49.64M — | $17.05K — | $3.90 — | $3.98 — | $49.64M — | 0 | -$1.51 — | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.39 0.08 USD |
-7.23
|
MYR 233.31M 49.61M USD | MYR 2.57M 547.27K USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 233.31M 49.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Genesis Scale Holdings Limited 0439.HK | HK$0.63 0.08 USD |
-5.97
|
HK$387.89M 49.6M USD | HK$125.90K 16.1K USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$387.89M 49.6M USD | 0 | -HK$0.23 -0.02 USD | ||
| Vext Science VEXTF | $0.20 — |
+7.63
|
$49.59M — | $3.00K — | $0.19 — | $0.19 — | $49.59M — | 0 | -$0.06 — | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
+2.13
|
CA$66.81M 49.58M USD | CA$4.50K 3.34K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$41.00 1.3 USD |
-1.2
|
NT$1.56B 49.57M USD | NT$184.92K 5.88K USD | NT$38.25 1.22 USD | NT$41.95 1.33 USD | NT$1.56B 49.57M USD | 0 | -NT$2.75 -0.08 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥91 0.61 USD |
+1.11
|
¥7B 49.57M USD | ¥2M 13.12K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥7B 49.57M USD | 0 | -¥5 -0.03 USD | ||
| Sportsman's Warehouse SPWH | $1.27 — |
-9.29
|
$49.56M — | $782.68K — | $1.26 — | $1.41 — | $49.56M — | 0 | -$1.30 — | ||
| Ushine Photonics Corporation 3678.TWO | NT$59.00 1.87 USD |
+1.55
|
NT$1.56B 49.53M USD | NT$42.06K 1.34K USD | NT$56.70 1.8 USD | NT$59.00 1.87 USD | NT$1.56B 49.53M USD | 21.77 | NT$2.71 0.09 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$4.77 0.15 USD |
-0.42
|
NT$1.56B 49.52M USD | NT$160.24K 5.09K USD | NT$4.60 0.15 USD | NT$4.84 0.15 USD | NT$1.56B 49.52M USD | 0 | -NT$1.39 -0.04 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.34 0.22 USD |
-6.94
|
A$74.82M 49.52M USD | A$102.01K 67.51K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$74.82M 49.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.37 2.5 USD |
+1.2
|
CA$66.73M 49.52M USD | CA$1.00K 742.06 USD | CA$3.37 2.5 USD | CA$3.37 2.5 USD | CA$66.73M 49.52M USD | 5.34 | CA$0.63 0.47 USD | ||
| Myomo MYO | $1.28 — |
-0.78
|
$49.46M — | $3.21M — | $1.22 — | $1.48 — | $49.46M — | 0 | -$0.36 — | ||
| Intermap ITMSF | $0.67 — |
-5.63
|
$49.43M — | $92.40K — | $0.64 — | $0.70 — | $49.43M — | 0 | -$0.13 — | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.83 0.02 USD |
-1.19
|
THB 1.76B 49.4M USD | THB 8.30M 233.44K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 1.76B 49.4M USD | 83.00 | THB 0.01 0.0002 USD | ||
| Astino Berhad 7162.KL | MYR 0.50 0.11 USD |
-1
|
MYR 232.30M 49.39M USD | MYR 163.70K 34.81K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 232.30M 49.39M USD | 4.95 | MYR 0.10 0.02 USD | ||
| TransAct Technologies Incorporated TACT | $4.80 — |
+3
|
$49.33M — | $64.73K — | $4.61 — | $4.88 — | $49.33M — | 0 | -$0.05 — | ||
| TriStar Gold TSGZF | $0.14 — |
-6.67
|
$49.30M — | $26.00K — | $0.14 — | $0.16 — | $49.30M — | 0 | -$0.01 — | ||
| Scienjoy Holding SJ | $1.16 — |
-3.33
|
$49.26M — | $26.64K — | $1.08 — | $1.23 — | $49.26M — | 0 | -$2.01 — | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$13.05 0.41 USD |
+9.66
|
NT$1.55B 49.24M USD | NT$1.37M 43.61K USD | NT$11.80 0.37 USD | NT$13.05 0.41 USD | NT$1.55B 49.24M USD | 30.34 | NT$0.43 0.01 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
-4.17
|
CA$66.34M 49.23M USD | CA$204.22K 151.54K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magna Prima Berhad 7617.KL | MYR 0.58 0.12 USD |
0
|
MYR 231.51M 49.23M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 231.51M 49.23M USD | 9.66 | MYR 0.06 0.01 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$5.64 0.18 USD |
-9.9
|
NT$1.55B 49.22M USD | NT$1.28M 40.67K USD | NT$5.64 0.18 USD | NT$5.64 0.18 USD | NT$1.55B 49.22M USD | 0 | -NT$60.00 -1.9 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥188M 1.27M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.28 0.06 USD |
-3.45
|
MYR 231.40M 49.2M USD | MYR 47.30K 10.06K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 231.40M 49.2M USD | 28.00 | MYR 0.01 0.002 USD | ||
| HAV Group ASA HAV.OL | NOK 14.65 1.41 USD |
-1.68
|
NOK 512.75M 49.19M USD | NOK 164.96K 15.82K USD | NOK 14.35 1.38 USD | NOK 15.00 1.44 USD | NOK 512.75M 49.19M USD | 61.04 | NOK 0.24 0.02 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
+0.79
|
A$74.25M 49.14M USD | A$193.59K 128.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$74.25M 49.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Decibel Cannabis Company DBCCF | $0.09 — |
+0.29
|
$49.09M — | $75.50K — | $0.09 — | $0.09 — | $49.09M — | 0 | -$0.01 — | ||
| Far East Hotels and Entertainment Limited 0037.HK | HK$0.51 0.07 USD |
0
|
HK$383.79M 49.07M USD | HK$228.00K 29.15K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$383.79M 49.07M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.34 0.14 USD |
-1.36
|
TRY 1.56B 49.07M USD | TRY 9.55M 299.98K USD | TRY 4.32 0.14 USD | TRY 4.53 0.14 USD | TRY 1.56B 49.07M USD | 24.11 | TRY 0.18 0.005 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
+2.56
|
A$74.13M 49.07M USD | A$678.97K 449.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$74.13M 49.07M USD | 0 | -A$0.01 -0.006 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$0.93 0.12 USD |
+5.68
|
HK$383.71M 49.06M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.93 0.12 USD | HK$383.71M 49.06M USD | 2.65 | HK$0.35 0.04 USD | ||
| Caprice Resources Limited CRS.AX | A$0.09 0.06 USD |
+1.18
|
A$74.12M 49.05M USD | A$479.62K 317.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.12M 49.05M USD | 0 | A$0.00 0 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$54.57K 40.49K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.09 0.01 USD |
-1.06
|
HK$383.22M 49M USD | HK$6.99M 894.01K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$383.22M 49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$1.40 0.18 USD |
+1.45
|
HK$382.94M 48.96M USD | HK$76.00K 9.72K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$382.94M 48.96M USD | 0 | -HK$0.93 -0.1 USD | ||
| T7 Global Berhad 7228.KL | MYR 0.26 0.05 USD |
+2
|
MYR 230.24M 48.96M USD | MYR 126.30K 26.86K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 230.24M 48.96M USD | 5.09 | MYR 0.05 0.01 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 230.22M 48.95M USD | MYR 228.90K 48.67K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Vroom VRM | $9.40 — |
-7.62
|
$48.95M — | $5.56K — | $9.40 — | $10.38 — | $48.95M — | 0 | -$12.94 — | ||
| Sachem Capital SACH | $1.02 — |
-15
|
$48.91M — | $1.23M — | $1.02 — | $1.11 — | $48.91M — | 0 | -$0.11 — | ||
| Eastern Platinum Limited ELR.TO | CA$0.32 0.24 USD |
-26.44
|
CA$65.92M 48.91M USD | CA$2.16M 1.6M USD | CA$0.30 0.22 USD | CA$0.43 0.32 USD | CA$65.92M 48.91M USD | 0 | -CA$0.11 -0.08 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$61.50 1.95 USD |
-3
|
NT$1.54B 48.9M USD | NT$83.65K 2.66K USD | NT$57.80 1.84 USD | NT$62.10 1.97 USD | NT$1.54B 48.9M USD | 61.50 | NT$1.00 0.03 USD | ||
| First Trust Mortgage Income Fund FMY | $11.60 — |
+0.05
|
$48.88M — | $4.30K — | $11.55 — | $11.65 — | $48.88M — | 10.74 | $1.08 — | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.74 0.16 USD |
+1.37
|
MYR 229.80M 48.86M USD | MYR 330.90K 70.36K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 229.80M 48.86M USD | 5.69 | MYR 0.13 0.03 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
-7.89
|
CA$65.83M 48.85M USD | CA$1.32M 979.25K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||