Page de résultat 193 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 154.13M 32.77M USD | MYR 32.00K 6.8K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 154.13M 32.77M USD | 2.89 | MYR 0.10 0.02 USD | ||
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$256.00M 32.73M USD | HK$63.00K 8.06K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$256.00M 32.73M USD | 0 | -HK$0.06 -0.007 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$44.09M 32.72M USD | CA$15.00 11.13 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$44.09M 32.72M USD | 20.66 | CA$0.03 0.02 USD | ||
CNFinance
CNF
US
|
$1.94 — |
-1.02
|
$32.70M — | $3.00K — | $1.90 — | $1.94 — | $32.70M — | 0 | -$10.08 — | ||
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
-2.56
|
SGD 43.63M 32.7M USD | SGD 10.20K 7.64K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 43.63M 32.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.09 0.06 USD |
+23.61
|
A$46.78M 32.68M USD | A$1.51M 1.05M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$46.78M 32.68M USD | 0 | -A$0.01 -0.006 USD | ||
DIAGNOS
DGNOF
US
|
$0.27 — |
-1.93
|
$32.68M — | $4.00K — | $0.27 — | $0.27 — | $32.68M — | 0 | -$0.03 — | ||
Blackstone Minerals
BLSTF
US
|
$0.02 — |
+3694.01
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Mene
MENEF
US
|
$0.12 — |
+1.87
|
$32.65M — | $41.00K — | $0.12 — | $0.12 — | $32.65M — | 12.50 | $0.01 — | ||
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 1.16B 32.65M USD | THB 182.56K 5.14K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.16B 32.65M USD | 8.59 | THB 0.44 0.01 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.16B 32.64M USD | THB 108.90K 3.06K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.16B 32.64M USD | 5.92 | THB 0.27 0.007 USD | ||
NXT Energy
NSFDF
US
|
$0.27 — |
+9.04
|
$32.60M — | $2.00K — | $0.27 — | $0.27 — | $32.60M — | 0 | -$0.05 — | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 43.47M 32.58M USD | SGD 200.10K 149.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 43.47M 32.58M USD | 0 | SGD 0.00 0 USD | ||
Sunlands
STG
US
|
$2.55 — |
0
|
$32.57M — | $312.00 — | $2.55 — | $2.55 — | $32.57M — | 0.73 | $3.46 — | ||
Genenta Science
GNTA
US
|
$0.68 — |
+0.84
|
$32.55M — | $39.25K — | $0.65 — | $0.68 — | $32.55M — | 0 | -$0.37 — | ||
|
Landrich Holding Limited
2132.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$254.40M 32.53M USD | HK$72.00K 9.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$254.40M 32.53M USD | 15.90 | HK$0.01 0.001 USD | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$43.82M 32.52M USD | CA$23.20K 17.22K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$43.82M 32.52M USD | 11.50 | CA$0.02 0.01 USD | ||
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.90 0.22 USD |
-2.82
|
TRY 1.04B 32.5M USD | TRY 281.28K 8.83K USD | TRY 6.60 0.21 USD | TRY 6.99 0.22 USD | TRY 1.04B 32.5M USD | 0 | -TRY 3.09 -0.09 USD | ||
Pixelworks
PXLW
US
|
$5.37 — |
-1.65
|
$32.49M — | $18.79K — | $5.36 — | $5.48 — | $32.49M — | 44.75 | $0.12 — | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$43.75M 32.47M USD | CA$69.22K 51.36K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$43.75M 32.47M USD | 0 | -CA$0.05 -0.03 USD | ||
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.65 0.47 USD |
+1.38
|
NT$1.02B 32.45M USD | NT$78.87K 2.51K USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$1.02B 32.45M USD | 66.59 | NT$0.22 0.006 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$46.45M 32.45M USD | A$6.00 4.19 USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
Eco Wave Power Global
WAVE
US
|
$5.20 — |
-2.89
|
$32.45M — | $3.72K — | $5.20 — | $5.36 — | $32.45M — | 0 | -$0.64 — | ||
KING INTL-NEW
0928.HK
HK
|
HK$0.80 0.1 USD |
-8.05
|
HK$253.50M 32.41M USD | HK$706.80K 90.37K USD | HK$0.73 0.09 USD | HK$0.90 0.11 USD | HK$253.50M 32.41M USD | 80.00 | HK$0.01 0.001 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0046 USD |
+2.86
|
HK$253.01M 32.35M USD | HK$584.00K 74.67K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$253.01M 32.35M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Xtra Energy
XTPT
US
|
$0.15 — |
+14.23
|
$32.34M — | $5.11K — | $0.14 — | $0.15 — | $32.34M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
0
|
$32.32M — | $10.00K — | $0.16 — | $0.16 — | $32.32M — | 0 | -$0.02 — | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.87 0.11 USD |
+2.98
|
HK$252.42M 32.28M USD | HK$10.00K 1.28K USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$252.42M 32.28M USD | 0 | -HK$0.05 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
+1.56
|
A$46.20M 32.27M USD | A$91.19K 63.7K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$46.20M 32.27M USD | 0 | -A$0.03 -0.02 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.19M 32.27M USD | A$358.55K 250.47K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$46.19M 32.27M USD | 41.00 | A$0.01 0.006 USD | ||
Vivid Seats
SEAT
US
|
$2.87 — |
-3.69
|
$32.26M — | $37.58K — | $2.86 — | $2.97 — | $32.26M — | 0 | -$45.50 — | ||
Japan Gold
JGLDF
US
|
$0.08 — |
+1.99
|
$32.25M — | $15.00K — | $0.08 — | $0.08 — | $32.25M — | 0 | -$0.01 — | ||
Jones Soda
JSDA
US
|
$0.26 — |
-1.54
|
$32.24M — | $50.02K — | $0.26 — | $0.26 — | $32.24M — | 0 | -$0.02 — | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 151.61M 32.24M USD | MYR 18.00K 3.83K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 151.61M 32.24M USD | 32.25 | MYR 0.02 0.004 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$252.00M 32.22M USD | HK$264.00K 33.76K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$252.00M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$46.10M 32.2M USD | A$524.00 366.05 USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$46.10M 32.2M USD | 0 | -A$0.09 -0.06 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$46.07M 32.18M USD | A$135.57K 94.71K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$46.07M 32.18M USD | 0.86 | A$0.22 0.15 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$251.66M 32.18M USD | HK$3.00M 383.84K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$251.66M 32.18M USD | 0 | -HK$0.90 -0.1 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 151.33M 32.18M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 151.33M 32.18M USD | 13.00 | MYR 0.01 0.002 USD | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
-3.23
|
$32.17M — | $235.03K — | $0.09 — | $0.09 — | $32.17M — | 0 | $0.00 — | ||
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$46.03M 32.16M USD | A$14.23K 9.94K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.75 | A$0.14 0.1 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$1.01B 32.16M USD | NT$219.87K 6.99K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$1.01B 32.16M USD | 48.65 | NT$0.26 0.008 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.58 0.52 USD |
-1.9
|
R$158.57M 32.14M USD | R$177.30K 35.94K USD | R$2.30 0.47 USD | R$2.65 0.54 USD | R$158.57M 32.14M USD | 0 | -R$15.01 -3.04 USD | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
0
|
$32.12M — | $3.50K — | $0.28 — | $0.28 — | $32.12M — | 0 | -$0.04 — | ||
|
Tegra Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 150.96M 32.1M USD | MYR 10.09M 2.15M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 150.96M 32.1M USD | 0.72 | MYR 0.09 0.02 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0054 USD |
+10.26
|
HK$251.03M 32.1M USD | HK$4.00K 511.45 USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$251.03M 32.1M USD | 0 | -HK$0.02 -0.002 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$250.80M 32.07M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$250.80M 32.07M USD | 0 | -HK$0.21 -0.02 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$45.90M 32.06M USD | A$118.70K 82.92K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$45.90M 32.06M USD | 12.33 | A$0.03 0.02 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$14.10 0.45 USD |
+2.55
|
NT$1.01B 32.06M USD | NT$139.43K 4.43K USD | NT$13.65 0.43 USD | NT$14.30 0.45 USD | NT$1.01B 32.06M USD | 33.57 | NT$0.42 0.01 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.29 0.06 USD |
+3.64
|
MYR 150.62M 32.03M USD | MYR 491.90K 104.59K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 150.62M 32.03M USD | 0 | -MYR 0.27 -0.05 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.70 0.03 USD |
+3.45
|
₹2.65B 32.01M USD | ₹158.83K 1.92K USD | ₹2.55 0.03 USD | ₹3.07 0.04 USD | ₹2.65B 32.01M USD | 0 | -₹116.90 -1.4 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$250.17M 31.99M USD | HK$8.21M 1.05M USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$250.17M 31.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Harte Hanks
HHS
US
|
$4.29 — |
-1.49
|
$31.98M — | $2.71K — | $4.29 — | $4.37 — | $31.98M — | 0 | -$0.77 — | ||
SystemSoft Corporation
7527.T
JP
|
¥49 0.3 USD |
0
|
¥5B 31.97M USD | ¥2M 9.38K USD | ¥48 0.3 USD | ¥49 0.3 USD | ¥5B 31.97M USD | 148.48 | ¥0 0.002 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$43.06M 31.95M USD | CA$8.50K 6.31K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$43.06M 31.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
+0.08
|
$31.91M — | $14.90K — | $0.13 — | $0.13 — | $31.91M — | 0 | -$0.02 — | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
-5.78
|
$31.90M — | $78.00K — | $0.08 — | $0.09 — | $31.90M — | 0 | -$0.01 — | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$42.97M 31.89M USD | CA$15.01K 11.13K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Ratti S.p.A.
RAT.MI
IT
|
€1.01 1.17 USD |
+3.06
|
€27.62M 31.89M USD | €2.40K 2.77K USD | €0.99 1.14 USD | €1.01 1.17 USD | €27.62M 31.89M USD | 0 | -€0.27 -0.3 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
+3.6
|
SGD 42.50M 31.85M USD | SGD 20.00K 14.99K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 42.50M 31.85M USD | 0 | SGD 0.00 0 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.06 USD |
+1.67
|
MYR 149.72M 31.83M USD | MYR 84.70K 18.01K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 10.16 | MYR 0.03 0.006 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.17 0.02 USD |
-0.6
|
HK$248.96M 31.83M USD | HK$348.00K 44.5K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$248.96M 31.83M USD | 0 | -HK$0.02 -0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,845.00 5.38 USD |
-0.22
|
ILA 10.92B 31.83M USD | ILA 1.33M 3.89K USD | ILA 1,840.00 5.37 USD | ILA 1,877.00 5.47 USD | ILA 10.92B 31.83M USD | 11.18 | ILA 1.65 0.004 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$248.90M 31.83M USD | HK$125.00K 15.98K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$248.90M 31.83M USD | 0 | -HK$0.06 -0.007 USD | ||
LiveOne
LVO
US
|
$2.32 — |
-8.66
|
$31.81M — | $59.19K — | $2.08 — | $2.47 — | $31.81M — | 0 | -$1.81 — | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$248.71M 31.8M USD | HK$90.00K 11.51K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
+0.7
|
DKK 216.87M 31.8M USD | DKK 153.44K 22.5K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 216.87M 31.8M USD | 4.33 | DKK 0.20 0.03 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
0
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
9F
JFU
US
|
$2.70 — |
0
|
$31.79M — | $519.00 — | $2.70 — | $2.73 — | $31.79M — | 1.37 | $1.97 — | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.2 USD |
+2.08
|
€27.52M 31.76M USD | €58.80K 67.88K USD | €0.17 0.19 USD | €0.17 0.2 USD | €27.52M 31.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.13 0.1 USD |
-1.49
|
SGD 42.38M 31.76M USD | SGD 4.84M 3.63M USD | SGD 0.13 0.09 USD | SGD 0.14 0.11 USD | SGD 42.38M 31.76M USD | 0 | SGD 0.00 0 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.31 0.13 USD |
+1.24
|
SEK 324.69M 31.69M USD | SEK 696.75K 68.01K USD | SEK 1.30 0.13 USD | SEK 1.32 0.13 USD | SEK 324.69M 31.69M USD | 1.92 | SEK 0.68 0.07 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$45.37M 31.69M USD | A$625.04K 436.63K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$45.37M 31.69M USD | 0 | -A$0.23 -0.1 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$247.73M 31.67M USD | HK$86.00K 11K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$247.73M 31.67M USD | 0 | HK$0.00 0 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.20 0.23 USD |
-1.91
|
TRY 1.01B 31.66M USD | TRY 225.95K 7.1K USD | TRY 7.20 0.23 USD | TRY 7.40 0.23 USD | TRY 1.01B 31.66M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$247.52M 31.65M USD | HK$415.00K 53.06K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$247.52M 31.65M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 1.12B 31.55M USD | THB 41.20K 1.16K USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.55M USD | 20.45 | THB 0.22 0.006 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
+2.05
|
NT$992.16M 31.53M USD | NT$104.67K 3.33K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$992.16M 31.53M USD | 0 | -NT$0.78 -0.02 USD | ||
CEL-SCI
CVM
US
|
$1.79 — |
+2.87
|
$31.48M — | $168.17K — | $1.75 — | $1.93 — | $31.48M — | 0 | -$1.69 — | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.02 0.01 USD |
+6.67
|
SGD 41.98M 31.46M USD | SGD 5.79M 4.34M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 41.98M 31.46M USD | 0 | SGD 0.00 0 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
-6.25
|
NZ$55.09M 31.44M USD | NZ$73.42K 41.9K USD | NZ$0.30 0.17 USD | NZ$0.32 0.18 USD | NZ$55.09M 31.44M USD | 0 | -NZ$0.31 -0.1 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+2.72
|
€27.23M 31.43M USD | €11.50K 13.27K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.23M 31.43M USD | 0 | -€0.01 -0.01 USD | ||
United-Guardian
UG
US
|
$6.84 — |
-0.15
|
$31.43M — | $7.55K — | $6.80 — | $6.95 — | $31.43M — | 12.66 | $0.54 — | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$42.33M 31.41M USD | CA$10.79K 8K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$42.33M 31.41M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥78 0.48 USD |
0
|
¥5B 31.41M USD | ¥279K 1.72K USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥5B 31.41M USD | 0 | -¥41 -0.2 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$42.27M 31.37M USD | CA$5.51K 4.09K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$42.27M 31.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$245.00M 31.33M USD | HK$102.50K 13.11K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$245.00M 31.33M USD | 16.33 | HK$0.03 0.003 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$13.95 0.44 USD |
+3.72
|
NT$984.67M 31.29M USD | NT$354.13K 11.25K USD | NT$13.65 0.43 USD | NT$14.50 0.46 USD | NT$984.67M 31.29M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.92 0.07 USD |
-2.15
|
₹2.59B 31.28M USD | ₹138.69K 1.68K USD | ₹5.90 0.07 USD | ₹6.08 0.07 USD | ₹2.59B 31.28M USD | 42.28 | ₹0.14 0.001 USD | ||
American Vanguard
AVD
US
|
$1.06 — |
-15.2
|
$31.27M — | $700.66K — | $1.05 — | $1.27 — | $31.27M — | 0 | -$1.91 — | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$44.76M 31.27M USD | A$3.29M 2.3M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$44.76M 31.27M USD | 0 | -A$0.01 -0.006 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.94 0.39 USD |
-1.02
|
R$154.17M 31.25M USD | R$20.80K 4.22K USD | R$1.90 0.39 USD | R$1.98 0.4 USD | R$154.17M 31.25M USD | 10.77 | R$0.18 0.04 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$42.10M 31.24M USD | CA$103.02K 76.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
+10.34
|
A$44.69M 31.22M USD | A$842.34K 588.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.69M 31.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 146.83M 31.22M USD | MYR 120.60K 25.64K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 146.83M 31.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.13 0.02 USD |
-1.5
|
HK$243.58M 31.15M USD | HK$455.00K 58.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$243.58M 31.15M USD | 13.09 | HK$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
