Page de résultat 193 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phenom Resources
PHNMF
US
|
$0.24 — |
-4.37
|
$32.98M — | $32.76K — | $0.24 — | $0.27 — | $32.98M — | 0 | -$0.01 — | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.63 0.47 USD |
-2.34
|
SGD 44.00M 32.97M USD | SGD 56.90K 42.64K USD | SGD 0.62 0.46 USD | SGD 0.65 0.49 USD | SGD 44.00M 32.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.15 0.18 USD |
0
|
€28.56M 32.97M USD | €63.15K 72.9K USD | €0.13 0.15 USD | €0.15 0.18 USD | €28.56M 32.97M USD | 0 | €0.00 0 USD | ||
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 15.89 0.5 USD |
+9.97
|
TRY 1.05B 32.94M USD | TRY 4.28M 134.4K USD | TRY 14.13 0.44 USD | TRY 15.89 0.5 USD | TRY 1.05B 32.94M USD | 0 | -TRY 0.57 -0.01 USD | ||
17 Education & Technology
YQ
US
|
$3.40 — |
-2.16
|
$32.93M — | $3.00K — | $3.30 — | $3.40 — | $32.93M — | 0 | -$2.65 — | ||
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.27 USD |
0
|
A$47.14M 32.93M USD | A$202.07K 141.16K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$47.14M 32.93M USD | 12.66 | A$0.03 0.02 USD | ||
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.08 0.07 USD |
-0.33
|
₹2.72B 32.91M USD | ₹89.19K 1.08K USD | ₹6.06 0.07 USD | ₹6.20 0.08 USD | ₹2.72B 32.91M USD | 67.55 | ₹0.09 0.001 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$44.31M 32.88M USD | CA$49.00K 36.36K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$44.31M 32.88M USD | 0 | -CA$0.01 -0.007 USD | ||
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.02 0.0023 USD |
+5.88
|
HK$257.07M 32.87M USD | HK$345.38M 44.16M USD | HK$0.02 0.0020 USD | HK$0.02 0.0026 USD | HK$257.07M 32.87M USD | 0 | HK$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$47.02M 32.84M USD | A$52.46K 36.65K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.54 0.07 USD |
+1.9
|
HK$256.80M 32.84M USD | HK$260.00K 33.24K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$256.80M 32.84M USD | 17.83 | HK$0.03 0.003 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$44.25M 32.83M USD | CA$47.80K 35.47K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$44.25M 32.83M USD | 0 | -CA$0.07 -0.05 USD | ||
Medicure
MCUJF
US
|
$2.93 — |
+6.16
|
$32.83M — | $1.40K — | $2.93 — | $2.96 — | $32.83M — | 0 | -$0.51 — | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
-2.26
|
HK$256.59M 32.81M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$256.59M 32.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.86 0.64 USD |
-5.49
|
CA$44.19M 32.79M USD | CA$20.70K 15.36K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$44.19M 32.79M USD | 0 | -CA$0.17 -0.1 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.63 0.53 USD |
+3.14
|
R$161.65M 32.76M USD | R$295.70K 59.93K USD | R$2.51 0.51 USD | R$2.90 0.59 USD | R$161.65M 32.76M USD | 0 | -R$16.94 -3.4 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.77 — |
+2.03
|
$32.75M — | $34.33K — | $3.70 — | $3.81 — | $32.75M — | 0 | -$0.92 — | ||
Jones Soda
JSDA
US
|
$0.26 — |
-3.63
|
$32.74M — | $13.54K — | $0.26 — | $0.26 — | $32.74M — | 0 | -$0.02 — | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.20 0.14 USD |
-11.11
|
A$46.86M 32.74M USD | A$525.18K 366.87K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$46.86M 32.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Landrich Holding Limited
2132.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$256.00M 32.73M USD | HK$144.00K 18.41K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$256.00M 32.73M USD | 16.00 | HK$0.01 0.001 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$44.09M 32.72M USD | CA$1.70K 1.26K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$44.09M 32.72M USD | 20.66 | CA$0.03 0.02 USD | ||
Senstar
SNT
US
|
$1.40 — |
0
|
$32.66M — | $14.10K — | $1.40 — | $1.59 — | $32.66M — | 70.00 | $0.02 — | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.61 0.02 USD |
+7.02
|
TRY 1.04B 32.66M USD | TRY 5.03M 157.92K USD | TRY 0.57 0.02 USD | TRY 0.62 0.02 USD | TRY 1.04B 32.66M USD | 1.24 | TRY 0.49 0.02 USD | ||
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 1.16B 32.65M USD | THB 182.56K 5.14K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.16B 32.65M USD | 8.59 | THB 0.44 0.01 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.27 0.31 USD |
-20.71
|
€28.28M 32.64M USD | €58.99K 68.1K USD | €0.24 0.28 USD | €0.34 0.39 USD | €28.28M 32.64M USD | 0 | -€0.60 -0.6 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.16B 32.64M USD | THB 108.90K 3.06K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.16B 32.64M USD | 5.92 | THB 0.27 0.007 USD | ||
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.15 0.02 USD |
+3.47
|
HK$255.14M 32.62M USD | HK$1.28M 163.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$255.14M 32.62M USD | 14.90 | HK$0.01 0.001 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$46.68M 32.61M USD | A$42.42K 29.63K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$46.68M 32.61M USD | 5.21 | A$0.14 0.1 USD | ||
Sunlands
STG
US
|
$2.55 — |
-1.82
|
$32.57M — | $1.21K — | $2.55 — | $2.55 — | $32.57M — | 0.73 | $3.46 — | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.16B 32.56M USD | THB 28.40K 799.18 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.16B 32.56M USD | 12.37 | THB 0.16 0.004 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.97 0.68 USD |
0
|
A$46.58M 32.54M USD | A$204.00 142.51 USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$46.58M 32.54M USD | 0 | -A$0.09 -0.06 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
+4.88
|
A$46.39M 32.41M USD | A$323.38K 225.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.39M 32.41M USD | 0 | -A$0.01 -0.006 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$253.46M 32.41M USD | HK$86.47M 11.06M USD | HK$0.02 0.0023 USD | HK$0.02 0.0026 USD | HK$253.46M 32.41M USD | 0.0035 | HK$5.66 0.72 USD | ||
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
-1.82
|
SGD 43.23M 32.4M USD | SGD 4.81M 3.6M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 43.23M 32.4M USD | 5.40 | SGD 0.01 0.007 USD | ||
RGT Berhad
9954.KL
MY
|
MYR 0.45 0.09 USD |
-1.11
|
MYR 152.35M 32.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.35M 32.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.19 0.02 USD |
-13.64
|
HK$253.33M 32.39M USD | HK$732.00K 93.6K USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$253.33M 32.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.13 0.02 USD |
+5.93
|
HK$253.23M 32.38M USD | HK$3.06M 391.13K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$253.23M 32.38M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$253.02M 32.35M USD | HK$106.50K 13.62K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 152.03M 32.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.03M 32.33M USD | 10.75 | MYR 0.02 0.004 USD | ||
Star Gold
SRGZ
US
|
$0.16 — |
-1.25
|
$32.32M — | $44.54K — | $0.16 — | $0.16 — | $32.32M — | 0 | -$0.02 — | ||
Harte Hanks
HHS
US
|
$4.33 — |
0
|
$32.28M — | $13.07K — | $4.30 — | $4.39 — | $32.28M — | 0 | -$0.77 — | ||
Genenta Science
GNTA
US
|
$0.67 — |
+1.39
|
$32.28M — | $16.20K — | $0.66 — | $0.70 — | $32.28M — | 0 | -$0.37 — | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.34 0.23 USD |
+4.11
|
TRY 1.03B 32.27M USD | TRY 168.49K 5.29K USD | TRY 7.10 0.22 USD | TRY 7.34 0.23 USD | TRY 1.03B 32.27M USD | 0 | -TRY 0.47 -0.01 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$43.46M 32.25M USD | CA$18.35K 13.62K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$43.46M 32.25M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.13 0.1 USD |
-7.59
|
SGD 43.02M 32.24M USD | SGD 2.88M 2.16M USD | SGD 0.13 0.09 USD | SGD 0.15 0.11 USD | SGD 43.02M 32.24M USD | 0 | SGD 0.00 0 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.65 0.14 USD |
-2.27
|
MYR 151.61M 32.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 151.61M 32.24M USD | 32.25 | MYR 0.02 0.004 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 151.33M 32.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 151.33M 32.18M USD | 13.00 | MYR 0.01 0.002 USD | ||
Rockwell Medical
RMTI
US
|
$7.98 — |
+3.64
|
$32.16M — | $79.29K — | $7.36 — | $8.24 — | $32.16M — | 0 | -$1.33 — | ||
|
Tegra Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 150.96M 32.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.96M 32.1M USD | 0.72 | MYR 0.09 0.02 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0054 USD |
+10.26
|
HK$251.03M 32.1M USD | HK$4.00K 511.45 USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$251.03M 32.1M USD | 0 | -HK$0.02 -0.002 USD | ||
Buscar
CGLD
US
|
$0.08 — |
+2.52
|
$32.10M — | $76.00K — | $0.07 — | $0.08 — | $32.10M — | 0 | -$0.62 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
+11.11
|
$32.10M — | $5.00 — | $0.00 — | $0.00 — | $32.10M — | 0 | -$0.26 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$43.22M 32.07M USD | CA$6.24K 4.63K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.21 0.03 USD |
-5.86
|
HK$250.80M 32.07M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$250.80M 32.07M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$45.90M 32.06M USD | A$1.97M 1.38M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$45.90M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
Mene
MENEF
US
|
$0.12 — |
+0.16
|
$32.05M — | $41.00K — | $0.12 — | $0.12 — | $32.05M — | 12.26 | $0.01 — | ||
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.60 0.4 USD |
-3.45
|
NT$1.01B 32.03M USD | NT$349.82K 11.12K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$1.01B 32.03M USD | 50.39 | NT$0.25 0.007 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$250.46M 32.02M USD | HK$844.00K 107.92K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$250.46M 32.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.45 0.46 USD |
-3.67
|
NT$1.01B 32.01M USD | NT$141.69K 4.5K USD | NT$14.45 0.46 USD | NT$14.85 0.47 USD | NT$1.01B 32.01M USD | 68.80 | NT$0.21 0.006 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$43.11M 31.99M USD | CA$36.50K 27.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$43.11M 31.99M USD | 0 | CA$0.00 0 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$250.17M 31.99M USD | HK$3.77M 482.3K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$250.17M 31.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹6.05 0.07 USD |
-3.2
|
₹2.64B 31.97M USD | ₹277.53K 3.36K USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹2.64B 31.97M USD | 43.21 | ₹0.14 0.001 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.22 0.03 USD |
-7.2
|
HK$250.04M 31.97M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$250.04M 31.97M USD | 0 | -HK$0.06 -0.007 USD | ||
SystemSoft Corporation
7527.T
JP
|
¥49 0.3 USD |
+2.08
|
¥5B 31.97M USD | ¥2M 14.55K USD | ¥46 0.28 USD | ¥49 0.3 USD | ¥5B 31.97M USD | 144.11 | ¥0 0.002 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.50 0.06 USD |
-4.76
|
HK$250.00M 31.97M USD | HK$97.50K 12.47K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$250.00M 31.97M USD | 25.00 | HK$0.02 0.002 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$43.01M 31.91M USD | CA$91.50K 67.9K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$43.01M 31.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
+3.92
|
$31.88M — | $2.00K — | $0.13 — | $0.13 — | $31.88M — | 0 | -$0.02 — | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.16 0.02 USD |
-6.47
|
HK$249.29M 31.88M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$249.29M 31.88M USD | 0 | HK$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$45.63M 31.87M USD | A$240.97K 168.33K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.63M 31.87M USD | 40.50 | A$0.01 0.006 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.38 0.05 USD |
-6.17
|
HK$249.26M 31.87M USD | HK$414.00K 52.94K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$249.26M 31.87M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$42.87M 31.81M USD | CA$360.83K 267.76K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$42.87M 31.81M USD | 11.25 | CA$0.02 0.01 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
+8.2
|
CA$42.87M 31.81M USD | CA$62.62K 46.47K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$42.87M 31.81M USD | 0 | -CA$0.03 -0.02 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$248.71M 31.8M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
0
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.41 1.05 USD |
-6
|
CA$42.85M 31.79M USD | CA$1.15K 853.37 USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$42.85M 31.79M USD | 141.00 | CA$0.01 0.007 USD | ||
9F
JFU
US
|
$2.70 — |
-0.74
|
$31.79M — | $2.13K — | $2.50 — | $2.70 — | $31.79M — | 1.38 | $1.95 — | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$45.49M 31.78M USD | A$171.63K 119.9K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$248.28M 31.75M USD | HK$120.00K 15.34K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$248.28M 31.75M USD | 0 | -HK$0.09 -0.01 USD | ||
Workhorse
WKHS
US
|
$2.90 — |
-1.02
|
$31.69M — | $30.60K — | $2.85 — | $2.96 — | $31.69M — | 0 | -$6.34 — | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.65 0.26 USD |
+1.77
|
SEK 324.67M 31.69M USD | SEK 39.35K 3.84K USD | SEK 2.58 0.25 USD | SEK 2.69 0.26 USD | SEK 324.67M 31.69M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.28 0.2 USD |
-1.41
|
TRY 1.01B 31.67M USD | TRY 590.78K 18.55K USD | TRY 6.20 0.19 USD | TRY 6.40 0.2 USD | TRY 1.01B 31.67M USD | 0 | -TRY 0.05 -0.001 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.68 0.05 USD |
+1.82
|
TRY 1.01B 31.66M USD | TRY 2.93M 92.03K USD | TRY 1.59 0.05 USD | TRY 1.71 0.05 USD | TRY 1.01B 31.66M USD | 0 | -TRY 0.05 -0.001 USD | ||
Japan Gold
JGLDF
US
|
$0.08 — |
-10.76
|
$31.63M — | $49.00K — | $0.08 — | $0.08 — | $31.63M — | 0 | -$0.01 — | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$247.30M 31.62M USD | HK$1.99M 254.19K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$247.30M 31.62M USD | 13.30 | HK$0.01 0.001 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.30 1.49 USD |
-3.36
|
€27.39M 31.61M USD | €21.71K 25.06K USD | €1.29 1.49 USD | €1.35 1.55 USD | €27.39M 31.61M USD | 14.38 | €0.09 0.1 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$45.25M 31.61M USD | A$181.37K 126.7K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$45.25M 31.61M USD | 0 | -A$0.01 -0.006 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$42.59M 31.6M USD | CA$181.50K 134.68K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$42.59M 31.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
+0.7
|
DKK 215.37M 31.58M USD | DKK 70.70K 10.37K USD | DKK 0.84 0.12 USD | DKK 0.86 0.13 USD | DKK 215.37M 31.58M USD | 4.30 | DKK 0.20 0.03 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.96 0.4 USD |
+1.03
|
R$155.76M 31.57M USD | R$98.60K 19.98K USD | R$1.85 0.37 USD | R$1.98 0.4 USD | R$155.76M 31.57M USD | 10.31 | R$0.19 0.04 USD | ||
Focus Graphite
FCSMF
US
|
$0.28 — |
-1.72
|
$31.57M — | $3.50K — | $0.28 — | $0.28 — | $31.57M — | 0 | -$0.04 — | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 1.12B 31.55M USD | THB 41.20K 1.16K USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.55M USD | 20.45 | THB 0.22 0.006 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.41 0.01 USD |
-2.38
|
TRY 1.00B 31.55M USD | TRY 19.13M 600.74K USD | TRY 0.40 0.01 USD | TRY 0.41 0.01 USD | TRY 1.00B 31.55M USD | 0 | -TRY 0.31 -0.009 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$42.46M 31.51M USD | CA$25.34K 18.8K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
NextCure
NXTC
US
|
$6.88 — |
+4.56
|
$31.49M — | $72.42K — | $6.59 — | $7.21 — | $31.49M — | 0 | -$8.72 — | ||
United-Guardian
UG
US
|
$6.85 — |
-1.72
|
$31.47M — | $11.49K — | $6.80 — | $6.99 — | $31.47M — | 12.45 | $0.55 — | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0044 USD |
-2.78
|
HK$245.98M 31.45M USD | HK$1.47M 188.21K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$245.98M 31.45M USD | 0 | -HK$0.12 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$42.38M 31.45M USD | CA$396.06K 293.9K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$42.38M 31.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
