Page de résultat 193 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.7 0.03 USD |
-1.82
|
$5.14B 62.21M USD | $1.11M 13.39K USD | $2.61 0.03 USD | $2.74 0.03 USD | $5.14B 62.21M USD | 135.00 | $0.02 0.0002 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.23 1.67 USD |
-0.6
|
$306.85M 62.19M USD | $61.96K 12.56K USD | $8.15 1.65 USD | $8.28 1.68 USD | $306.85M 62.19M USD | 1.01 | $8.14 1.65 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.04 0.22 USD |
+0.97
|
$292.36M 62.17M USD | $38K 8.08K USD | $1.03 0.22 USD | $1.04 0.22 USD | $292.36M 62.17M USD | 17.33 | $0.06 0.01 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.45 0.61 USD |
-2.41
|
$1.98B 62.12M USD | $683.4K 21.46K USD | $19.35 0.61 USD | $20.18 0.63 USD | $1.98B 62.12M USD | 0 | -$1.54 -0.04 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
0
|
$292.1M 62.11M USD | $141.2K 30.02K USD | $0.22 0.05 USD | $0.23 0.05 USD | $292.1M 62.11M USD | 11.00 | $0.02 0.004 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
+0.87
|
$485.52M 62.08M USD | $196K 25.06K USD | $0.22 0.03 USD | $0.23 0.03 USD | $485.52M 62.08M USD | 0 | -$8.41 -1.07 USD | |
| Cross Timbers Royalty Trust CRT | $10.34 — |
+0.02
|
$62.05M — | $15.87K — | $10.27 — | $10.65 — | $62.05M — | 10.88 | $0.95 — | |
| Sequana Medical NV SEQUA.BR | $1.02 1.11 USD |
-0.97
|
$56.75M 62.04M USD | $88.85K 97.13K USD | $1.02 1.11 USD | $1.04 1.13 USD | $56.75M 62.04M USD | 0 | -$0.91 -0.9 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $27 0.86 USD |
+2.47
|
$1.95B 62.04M USD | $123.98K 3.94K USD | $26.7 0.85 USD | $27.1 0.86 USD | $1.95B 62.04M USD | 0 | -$1.35 -0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.9 8.64 USD |
-0.25
|
$56.75M 62.03M USD | $3.72K 4.07K USD | $7.82 8.55 USD | $8.34 9.12 USD | $56.75M 62.03M USD | 0 | -$0.13 -0.1 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.95 0.48 USD |
+1.36
|
$1.95B 62M USD | $285.23K 9.06K USD | $14.75 0.47 USD | $15.05 0.48 USD | $1.95B 62M USD | 33.22 | $0.45 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.3 0.36 USD |
+0.44
|
$1.95B 62M USD | $181.26K 5.76K USD | $11.1 0.35 USD | $11.5 0.37 USD | $1.95B 62M USD | 0 | -$1.36 -0.04 USD | |
| Pansar Berhad 8419.KL | $0.5699 0.12 USD |
0
|
$291.56M 61.99M USD | $12.3K 2.62K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $291.56M 61.99M USD | 14.25 | $0.04 0.008 USD | |
| Iofina IOFNF | $0.27 — |
0
|
$61.99M — | $30K — | $0.27 — | $0.27 — | $61.99M — | 13.50 | $0.02 — | |
| Transtema Group AB TRANS.ST | $14.72 1.44 USD |
+4.84
|
$634.94M 61.98M USD | $88.74K 8.66K USD | $13.9 1.36 USD | $15 1.46 USD | $634.94M 61.98M USD | 0 | -$0.26 -0.02 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
-2.23
|
$484.61M 61.96M USD | $1.95M 248.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $484.61M 61.96M USD | 0 | -$0.81 -0.1 USD | |
| Inozyme Pharma INZY | $0.9599 — |
-2
|
$61.96M — | $182.23K — | $0.93 — | $1 — | $61.96M — | 0 | -$1.62 — | |
| Algoltek, Inc. 6684.TWO | $43.75 1.39 USD |
+3.43
|
$1.95B 61.95M USD | $97.25K 3.09K USD | $42.15 1.34 USD | $43.95 1.4 USD | $1.95B 61.95M USD | 0 | -$4.38 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.9 4.26 USD |
-2.74
|
$56.65M 61.93M USD | $22.6K 24.7K USD | $3.81 4.16 USD | $4.08 4.46 USD | $56.65M 61.93M USD | 21.66 | $0.18 0.2 USD | |
| Enlight Corporation 2438.TW | $31.25 0.99 USD |
+9.84
|
$1.95B 61.87M USD | $671.68K 21.34K USD | $28.7 0.91 USD | $31.25 0.99 USD | $1.95B 61.87M USD | 0 | -$1.71 -0.05 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6099 0.08 USD |
+1.67
|
$483.81M 61.86M USD | $12K 1.53K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $483.81M 61.86M USD | 0 | -$3.89 -0.4 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
0
|
$483.8M 61.86M USD | $480K 61.37K USD | $0.45 0.06 USD | $0.45 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.05 USD |
-3.77
|
$290.86M 61.85M USD | $14.57M 3.1M USD | $0.26 0.05 USD | $0.27 0.06 USD | $290.86M 61.85M USD | 12.75 | $0.02 0.004 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9499 1.04 USD |
+3.26
|
$56.54M 61.8M USD | $24.51K 26.79K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $56.54M 61.8M USD | 95.00 | $0.01 0.01 USD | |
| Atari SA PONGF | $0.14 — |
-14.01
|
$61.79M — | $6K — | $0.14 — | $0.1799 — | $61.79M — | 0 | -$0.04 — | |
| Applied BioCode Corporation 6598.TW | $18.9 0.6 USD |
-0.53
|
$1.94B 61.73M USD | $50.47K 1.6K USD | $18.8 0.6 USD | $19.45 0.62 USD | $1.94B 61.73M USD | 0 | -$2.87 -0.09 USD | |
| Rafael RFL | $1.7 — |
-1.73
|
$61.7M — | $28.19K — | $1.65 — | $1.72 — | $61.7M — | 0 | -$2.12 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.89 0.59 USD |
+2.91
|
$93.2M 61.69M USD | $9.15K 6.05K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $93.2M 61.69M USD | 0 | -$0.07 -0.04 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.74 0.08 USD |
+0.74
|
$2.19B 61.68M USD | $68.33K 1.92K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.19B 61.68M USD | 11.91 | $0.23 0.006 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
+4.05
|
$56.41M 61.66M USD | $6.27M 6.85M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $56.41M 61.66M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+3.8
|
$83.06M 61.64M USD | $69.92K 51.89K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $83.06M 61.64M USD | 0 | -$0.1 -0.07 USD | |
| Genetic Signatures Limited GSS.AX | $0.4099 0.27 USD |
-6.82
|
$93.13M 61.64M USD | $29.59K 19.58K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $93.13M 61.64M USD | 0 | -$0.1 -0.06 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.29 6.35 USD |
+0.19
|
$99.85M 61.62M USD | $8 4.94 USD | $10.29 6.35 USD | $10.29 6.35 USD | $99.85M 61.62M USD | 25.64 | $0.4 0.25 USD | |
| PACIFIC ONLINE 0543.HK | $0.4299 0.05 USD |
0
|
$481.59M 61.58M USD | $13K 1.66K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $481.59M 61.58M USD | 10.62 | $0.04 0.005 USD | |
| SINOMAX GROUP 1418.HK | $0.28 0.04 USD |
0
|
$481.25M 61.53M USD | $120K 15.34K USD | $0.28 0.04 USD | $0.28 0.04 USD | $481.25M 61.53M USD | 3.43 | $0.08 0.01 USD | |
| Repare Therapeutics RPTX | $1.36 — |
+8.8
|
$61.51M — | $275.52K — | $1.26 — | $1.37 — | $61.51M — | 0 | -$2 — | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
-5.47
|
$481M 61.5M USD | $450K 57.54K USD | $0.11 0.01 USD | $0.13 0.02 USD | $481M 61.5M USD | 0 | $0 0 USD | |
| TROOPS TROO | $0.52 — |
+0.17
|
$61.42M — | $15.78K — | $0.5 — | $0.55 — | $61.42M — | 0 | -$0.02 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.06 3.75 USD |
+1.2
|
$82.77M 61.42M USD | $12.82K 9.51K USD | $5 3.71 USD | $5.08 3.77 USD | $82.77M 61.42M USD | 10.54 | $0.48 0.36 USD | |
| ABIVAX Société Anonyme 0RA9.L | $6.12 6.69 USD |
0
|
$56.19M 61.42M USD | $1.95K 2.13K USD | $6.08 6.65 USD | $6.24 6.82 USD | $56.19M 61.42M USD | 0 | -$2.47 -2.7 USD | |
| Adverum Biotechnologies ADVM | $2.88 — |
-1.03
|
$61.41M — | $764.8K — | $2.64 — | $2.97 — | $61.41M — | 0 | -$6.62 — | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
-0.38
|
$640.04M 61.4M USD | $535.47K 51.37K USD | $1.32 0.13 USD | $1.33 0.13 USD | $640.04M 61.4M USD | 132.00 | $0.01 0.0009 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
+3.48
|
$480M 61.37M USD | $88K 11.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
0
|
$479.88M 61.36M USD | $591K 75.57K USD | $0.25 0.03 USD | $0.25 0.03 USD | $479.88M 61.36M USD | 8.26 | $0.03 0.003 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
0
|
$479.79M 61.35M USD | $3K 383.59 USD | $0.23 0.03 USD | $0.2399 0.03 USD | $479.79M 61.35M USD | 11.55 | $0.02 0.002 USD | |
| GrowGeneration GRWG | $1.03 — |
+0.98
|
$61.24M — | $444.18K — | $0.9699 — | $1.04 — | $61.24M — | 0 | -$0.82 — | |
| Maybulk Berhad 5077.KL | $0.32 0.07 USD |
+1.59
|
$288M 61.24M USD | $124.1K 26.39K USD | $0.32 0.07 USD | $0.33 0.07 USD | $288M 61.24M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.84M 61.23M USD | $36K 4.6K USD | $0.52 0.07 USD | $0.53 0.07 USD | $478.84M 61.23M USD | 0 | -$0.38 -0.04 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $13.4K 8.87K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.95 1.07 USD |
0
|
$626.76M 61.18M USD | $48.13K 4.7K USD | $10.75 1.05 USD | $11.1 1.08 USD | $626.76M 61.18M USD | 64.41 | $0.17 0.02 USD | |
| CytomX Therapeutics CTMX | $0.7099 — |
-0.3
|
$61.16M — | $3.87M — | $0.6999 — | $0.77 — | $61.16M — | 1.86 | $0.38 — | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
-1.88
|
$9.05B 61.1M USD | $956.6K 6.46K USD | $157 1.06 USD | $162 1.09 USD | $9.05B 61.1M USD | 0 | -$464.3 -3.1 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $50.5 1.6 USD |
-1.94
|
$1.92B 61.04M USD | $1.61M 51.13K USD | $50.2 1.6 USD | $52.5 1.67 USD | $1.92B 61.04M USD | 46.33 | $1.09 0.03 USD | |
| HUAXIHOLDINGS 1689.HK | $0.68 0.09 USD |
+1.49
|
$476.97M 60.99M USD | $396K 50.63K USD | $0.66 0.08 USD | $0.68 0.09 USD | $476.97M 60.99M USD | 0 | -$0.16 -0.02 USD | |
| AstroNova ALOT | $8.05 — |
-1.11
|
$60.98M — | $4.27K — | $8.03 — | $8.45 — | $60.98M — | 0 | -$1.91 — | |
| Parkit Enterprise PKTEF | $0.27 — |
+3.79
|
$60.94M — | $2.5K — | $0.26 — | $0.26 — | $60.94M — | 0 | -$0.01 — | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
-1.01
|
$82.05M 60.88M USD | $79.4K 58.92K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $82.05M 60.88M USD | 0 | -$0.07 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
0
|
$82.05M 60.88M USD | $17.34K 12.86K USD | $0.54 0.4 USD | $0.55 0.41 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| Agile Content, S.A. AGIL.MC | $2.42 2.65 USD |
-0.82
|
$55.69M 60.87M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $55.69M 60.87M USD | 0 | -$0.03 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $37.55 1.19 USD |
-1.44
|
$1.92B 60.86M USD | $1.63M 51.88K USD | $36.2 1.15 USD | $40.7 1.29 USD | $1.92B 60.86M USD | 62.58 | $0.6 0.02 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.34 0.25 USD |
0
|
$81.09M 60.77M USD | $66.3K 49.69K USD | $0.32 0.24 USD | $0.34 0.25 USD | $81.09M 60.77M USD | 6.70 | $0.05 0.04 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $49.15K 32.53K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.01 USD |
0
|
$474.47M 60.67M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $474.47M 60.67M USD | 11.69 | $0.01 0.001 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
0
|
$81.73M 60.65M USD | $50 37.1 USD | $0.53 0.39 USD | $0.5799 0.43 USD | $81.73M 60.65M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
+1.35
|
$81.73M 60.65M USD | $141.15K 104.74K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $81.73M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $64.7 2.03 USD |
+9.94
|
$1.93B 60.64M USD | $2.78M 87.33K USD | $60.1 1.89 USD | $64.7 2.03 USD | $1.93B 60.64M USD | 0 | -$1.91 -0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $12.84 0.4 USD |
-2.95
|
$1.93B 60.62M USD | $1.11M 34.92K USD | $12.81 0.4 USD | $13.39 0.42 USD | $1.93B 60.62M USD | 5.26 | $2.44 0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $68 2.16 USD |
-1.59
|
$1.91B 60.56M USD | $2.42M 77.02K USD | $62.6 1.99 USD | $68 2.16 USD | $1.91B 60.56M USD | 40.96 | $1.66 0.05 USD | |
| Jushi JUSHF | $0.2999 — |
-20
|
$60.56M — | $62.3K — | $0.2999 — | $0.3099 — | $60.56M — | 0 | -$0.25 — | |
| vTv Therapeutics VTVT | $23.17 — |
+2.07
|
$60.53M — | $2.79K — | $22.28 — | $23.2 — | $60.53M — | 0 | -$3.33 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-2.7
|
$91.32M 60.44M USD | $5.72M 3.79M USD | $0.04 0.02 USD | $0.04 0.03 USD | $91.32M 60.44M USD | 0 | -$0.01 -0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
-2.04
|
$91.32M 60.44M USD | $62.32K 41.24K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $91.32M 60.44M USD | 24.00 | $0.01 0.006 USD | |
| Peoplein Limited PPE.AX | $0.8399 0.56 USD |
+6.33
|
$91.3M 60.43M USD | $56.83K 37.61K USD | $0.78 0.51 USD | $0.8399 0.56 USD | $91.3M 60.43M USD | 0 | -$0.04 -0.02 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
-4.44
|
$91.3M 60.43M USD | $254.03K 168.13K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
-1.56
|
$472.5M 60.42M USD | $280K 35.8K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $472.5M 60.42M USD | 3.93 | $0.08 0.01 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7399 0.55 USD |
0
|
$80.59M 60.4M USD | $10K 7.49K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $80.59M 60.4M USD | 6.68 | $0.11 0.08 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
+1.03
|
$472.34M 60.39M USD | $596K 76.21K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.0097 USD |
+1.33
|
$471.86M 60.33M USD | $1.92M 245.75K USD | $0.07 0.0085 USD | $0.08 0.0097 USD | $471.86M 60.33M USD | 0 | -$0.06 -0.007 USD | |
| Assertio ASRT | $0.6199 — |
+0.39
|
$60.33M — | $254.34K — | $0.6099 — | $0.65 — | $60.33M — | 0 | -$0.23 — | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.23 0.45 USD |
+4.21
|
$297.29M 60.26M USD | $2.4M 486.12K USD | $2.11 0.43 USD | $2.26 0.46 USD | $297.29M 60.26M USD | 5.18 | $0.43 0.09 USD | |
| Nano One Materials NNOMF | $0.53 — |
-0.02
|
$60.25M — | $16.51K — | $0.53 — | $0.53 — | $60.25M — | 0 | -$0.19 — | |
| HOME CONTROL 1747.HK | $0.93 0.12 USD |
+5.68
|
$471.18M 60.25M USD | $92K 11.76K USD | $0.6999 0.09 USD | $0.93 0.12 USD | $471.18M 60.25M USD | 23.25 | $0.04 0.005 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$80.91M 60.04M USD | $64.22K 47.66K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.8199 0.17 USD |
+2.5
|
$296.15M 60.02M USD | $411.7K 83.44K USD | $0.79 0.16 USD | $0.8199 0.17 USD | $296.15M 60.02M USD | 82.00 | $0.01 0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
+0.39
|
$4.96B 60.02M USD | $4.11M 49.71K USD | $2.51 0.03 USD | $2.6 0.03 USD | $4.96B 60.02M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
+0.39
|
$4.96B 60.02M USD | $878.26K 10.63K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.96B 60.02M USD | 0 | -$0.04 -0.0004 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
-3.03
|
$468.81M 59.94M USD | $2.66K 339.99 USD | $0.32 0.04 USD | $0.34 0.04 USD | $468.81M 59.94M USD | 0 | -$3.99 -0.5 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.45 0.55 USD |
+2.95
|
$1.89B 59.93M USD | $325.15K 10.33K USD | $16.95 0.54 USD | $17.5 0.56 USD | $1.89B 59.93M USD | 0 | -$0.66 -0.02 USD | |
| Phunware PHUN | $2.97 — |
-0.67
|
$59.91M — | $135.04K — | $2.89 — | $3.03 — | $59.91M — | 0 | -$0.93 — | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-1.67
|
$468.24M 59.87M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $468.24M 59.87M USD | 9.83 | $0.03 0.003 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
+1.72
|
$80.61M 59.82M USD | $19.73K 14.64K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 19.66 | $0.03 0.02 USD | |
| GDB Holdings Berhad 0198.KL | $0.2999 0.06 USD |
+3.45
|
$281.25M 59.8M USD | $616.8K 131.15K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $281.25M 59.8M USD | 10.00 | $0.03 0.006 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+5.36
|
$54.7M 59.8M USD | $1.41K 1.54K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $54.7M 59.8M USD | 0 | -$0.01 -0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.86
|
$90.31M 59.77M USD | $21.47K 14.21K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Comstock LODE | $2.22 — |
-2.2
|
$59.73M — | $268.61K — | $2.14 — | $2.29 — | $59.73M — | 0 | -$3.21 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||