Ergebnisseite 193 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
0
|
$91.3M 60.43M USD | $105.04K 69.52K USD | $0.22 0.14 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
0
|
$472.5M 60.42M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.32 0.04 USD | $472.5M 60.42M USD | 3.93 | $0.08 0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+1.71
|
$91.2M 60.36M USD | $186.82K 123.65K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $91.2M 60.36M USD | 0 | -$0.05 -0.03 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
0
|
$91.2M 60.36M USD | $2.32K 1.54K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| JSW Pacific Corporation 5251.TWO | $56.3 1.79 USD |
-3.26
|
$1.9B 60.35M USD | $11.39M 361.87K USD | $55.3 1.76 USD | $58.6 1.86 USD | $1.9B 60.35M USD | 433.07 | $0.13 0.004 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.41 0.15 USD |
-0.08
|
$4.99B 60.33M USD | $183.97K 2.23K USD | $12 0.15 USD | $12.55 0.15 USD | $4.99B 60.33M USD | 23.86 | $0.52 0.006 USD | |
| CMBC CAPITAL 1141.HK | $0.4299 0.05 USD |
+1.18
|
$471.7M 60.31M USD | $137K 17.52K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $471.7M 60.31M USD | 8.59 | $0.05 0.006 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
0
|
$471.52M 60.29M USD | $415K 53.06K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.07 0.23 USD |
-0.93
|
$283.52M 60.28M USD | $36.2K 7.7K USD | $1.07 0.23 USD | $1.08 0.23 USD | $283.52M 60.28M USD | 9.72 | $0.11 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2099 0.14 USD |
-6.67
|
$91.08M 60.28M USD | $186.22K 123.25K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $91.08M 60.28M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX DGGXF | $0.05 — |
-8.26
|
$60.18M — | $60K — | $0.05 — | $0.05 — | $60.18M — | 0 | $0 — | |
| Cross Timbers Royalty Trust CRT | $10.03 — |
+0.7
|
$60.18M — | $11.09K — | $9.98 — | $10.12 — | $60.18M — | 10.02 | $1 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.18M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.18M — | 0.0033 | $0.03 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.05M 60.17M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.05M 60.17M USD | 0 | $0 0 USD | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$80.28M 60.16M USD | $31.8K 23.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
+1.3
|
$282.66M 60.1M USD | $102K 21.69K USD | $0.39 0.08 USD | $0.39 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.9 0.17 USD |
0
|
$2.14B 60.1M USD | $6.9K 194.15 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.14B 60.1M USD | 6.78 | $0.87 0.02 USD | |
| Voltabox AG VBX.DE | $2.61 2.85 USD |
+1.95
|
$54.97M 60.09M USD | $400 437.25 USD | $2.52 2.75 USD | $2.61 2.85 USD | $54.97M 60.09M USD | 0 | -$0.2 -0.2 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.4 1.02 USD |
+4.21
|
$615.55M 60.09M USD | $14.81K 1.45K USD | $9.98 0.97 USD | $10.4 1.02 USD | $615.55M 60.09M USD | 0 | -$0.47 -0.04 USD | |
| TRK Corporation 1432.TW | $17.5 0.56 USD |
-0.57
|
$1.89B 60.06M USD | $105.39K 3.35K USD | $17.4 0.55 USD | $17.55 0.56 USD | $1.89B 60.06M USD | 0 | -$0.42 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.9 0.12 USD |
-4.18
|
$1.91B 60.04M USD | $6.95M 218.25K USD | $3.85 0.12 USD | $4.12 0.13 USD | $1.91B 60.04M USD | 19.50 | $0.2 0.006 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
-0.44
|
$469.4M 60.02M USD | $98K 12.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $469.4M 60.02M USD | 7.53 | $0.03 0.003 USD | |
| Connect Biopharma CNTB | $1 — |
-7.4
|
$60.01M — | $159.38K — | $0.9899 — | $1.12 — | $60.01M — | 0 | -$0.29 — | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
-0.49
|
$54.87M 59.98M USD | $54.55K 59.63K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $54.87M 59.98M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver ISVLF | $0.22 — |
+1.85
|
$59.98M — | $268.07K — | $0.2099 — | $0.22 — | $59.98M — | 0 | -$0.01 — | |
| Amtech Systems ASYS | $4.15 — |
-0.95
|
$59.98M — | $18.2K — | $4.1 — | $4.29 — | $59.98M — | 0 | -$2.2 — | |
| Sakuma Exports Limited SAKUMA.NS | $3.06 0.04 USD |
+1.66
|
$4.96B 59.97M USD | $218.64K 2.65K USD | $2.91 0.04 USD | $3.1 0.04 USD | $4.96B 59.97M USD | 33.99 | $0.09 0.001 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.69 0.05 USD |
-3.43
|
$1.91B 59.96M USD | $77.68M 2.44M USD | $1.67 0.05 USD | $1.75 0.05 USD | $1.91B 59.96M USD | 4.44 | $0.38 0.01 USD | |
| Research Frontiers Incorporated REFR | $1.75 — |
-1.69
|
$59.89M — | $43.15K — | $1.67 — | $1.77 — | $59.89M — | 0 | -$0.04 — | |
| Amoéba S.A. ALMIB.PA | $1.03 1.13 USD |
-2.64
|
$54.77M 59.87M USD | $582.03K 636.23K USD | $1.04 1.14 USD | $1.1 1.2 USD | $54.77M 59.87M USD | 0 | -$0.13 -0.1 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.3 1.11 USD |
-2.32
|
$1.91B 59.86M USD | $324.99K 10.21K USD | $34.62 1.09 USD | $36.14 1.13 USD | $1.91B 59.86M USD | 153.47 | $0.23 0.007 USD | |
| TPI Composites TPIC | $1.23 — |
+4.24
|
$59.84M — | $612.15K — | $1.16 — | $1.25 — | $59.84M — | 0 | -$4.15 — | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
0
|
$80.63M 59.84M USD | $38.01K 28.21K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $18.85 0.59 USD |
-2.28
|
$1.9B 59.81M USD | $261.38K 8.21K USD | $18.73 0.59 USD | $19.31 0.61 USD | $1.9B 59.81M USD | 0 | -$3.55 -0.1 USD | |
| Genenta Science S.p.A GNTA | $3.11 — |
-6.47
|
$59.81M — | $33.18K — | $3.1 — | $3.42 — | $59.81M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.22 — |
+0.97
|
$59.71M — | $7.58K — | $5.13 — | $5.24 — | $59.71M — | 10.87 | $0.48 — | |
| Scicom (MSC) Berhad 0099.KL | $0.79 0.17 USD |
-1.25
|
$280.81M 59.71M USD | $81.1K 17.24K USD | $0.79 0.17 USD | $0.8 0.17 USD | $280.81M 59.71M USD | 13.16 | $0.06 0.01 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
-2.44
|
$90.18M 59.69M USD | $33K 21.84K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-5.19
|
$90.15M 59.66M USD | $2.2M 1.46M USD | $0.07 0.05 USD | $0.08 0.05 USD | $90.15M 59.66M USD | 0 | $0 0 USD | |
| Leader Electronics Inc. 3058.TW | $9.37 0.3 USD |
-2.19
|
$1.88B 59.66M USD | $241.92K 7.69K USD | $9.36 0.3 USD | $9.55 0.3 USD | $1.88B 59.66M USD | 0 | -$1.71 -0.05 USD | |
| COSOL Limited COS.AX | $0.5 0.33 USD |
+3.13
|
$90.08M 59.62M USD | $702.92K 465.23K USD | $0.4799 0.32 USD | $0.53 0.35 USD | $90.08M 59.62M USD | 9.90 | $0.05 0.03 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.03 0.26 USD |
-1.23
|
$1.88B 59.61M USD | $377.2K 11.99K USD | $8.02 0.25 USD | $8.2 0.26 USD | $1.88B 59.61M USD | 22.30 | $0.36 0.01 USD | |
| PLC S.p.A. PLC.MI | $2.1 2.3 USD |
+0.48
|
$54.52M 59.59M USD | $33.39K 36.5K USD | $2.08 2.27 USD | $2.1 2.3 USD | $54.52M 59.59M USD | 11.66 | $0.18 0.2 USD | |
| SRP Groupe S.A. SRP.PA | $0.46 0.5 USD |
-3.39
|
$54.5M 59.57M USD | $51.47K 56.26K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $54.5M 59.57M USD | 0 | -$0.15 -0.1 USD | |
| Cordlife Group Limited P8A.SI | $0.3099 0.23 USD |
-1.59
|
$79.46M 59.55M USD | $7.9K 5.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $79.46M 59.55M USD | 0 | -$0.07 -0.05 USD | |
| Vera Bradley VRA | $2.13 — |
-8.97
|
$59.5M — | $325.38K — | $2.11 — | $2.32 — | $59.5M — | 0 | -$2.56 — | |
| Vistagen Therapeutics VTGN | $2.06 — |
-13.45
|
$59.46M — | $412.87K — | $2.05 — | $2.35 — | $59.46M — | 0 | -$1.48 — | |
| Orvana Minerals ORVMF | $0.4299 — |
-0.65
|
$59.45M — | $43.5K — | $0.4199 — | $0.4299 — | $59.45M — | 42.71 | $0.01 — | |
| Sono-Tek SOTK | $3.78 — |
+0.8
|
$59.45M — | $1.91K — | $3.77 — | $3.8 — | $59.45M — | 47.25 | $0.08 — | |
| Empress Royalty EMPYF | $0.5 — |
-0.2
|
$59.39M — | $41.29K — | $0.5 — | $0.51 — | $59.39M — | 49.89 | $0.01 — | |
| Sakuma Exports Limited SAKUMA.BO | $3.04 0.04 USD |
+0.66
|
$4.91B 59.38M USD | $77.61K 938.93 USD | $2.95 0.04 USD | $3.06 0.04 USD | $4.91B 59.38M USD | 33.77 | $0.09 0.001 USD | |
| Verrica Pharmaceuticals VRCA | $0.5799 — |
-9.77
|
$59.33M — | $262.38K — | $0.5699 — | $0.65 — | $59.33M — | 0 | -$1.03 — | |
| Ascend Wellness AAWH | $0.2899 — |
+0.14
|
$59.29M — | $13.1K — | $0.28 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
0
|
$59.29M — | $0 — | $0 — | $0 — | $59.29M — | 0 | -$0.4 — | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.44 0.74 USD |
-3.46
|
$1.89B 59.24M USD | $229.82K 7.22K USD | $23.34 0.73 USD | $24.08 0.76 USD | $1.89B 59.24M USD | 0 | -$20.47 -0.6 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
0
|
$89.5M 59.24M USD | $1.24M 820.61K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.12 — |
+1.1
|
$59.19M — | $32.61K — | $4.09 — | $4.14 — | $59.19M — | 5.02 | $0.82 — | |
| Affluent Medical SA AFME.PA | $1.35 1.48 USD |
+0.75
|
$54.1M 59.14M USD | $13.77K 15.05K USD | $1.26 1.37 USD | $1.39 1.52 USD | $54.1M 59.14M USD | 0 | -$0.41 -0.4 USD | |
| Thimar Development Holding Company 4160.SR | $34 9.07 USD |
-0.29
|
$221.65M 59.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.65M 59.13M USD | 0 | -$1.56 -0.4 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
-1.79
|
$462.21M 59.1M USD | $82K 10.48K USD | $1.08 0.14 USD | $1.18 0.15 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $31K 3.96K USD | $1.92 0.25 USD | $1.92 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $48.8 1.55 USD |
-3.18
|
$1.86B 59M USD | $483.07K 15.35K USD | $48.45 1.54 USD | $50.2 1.6 USD | $1.86B 59M USD | 0 | -$1.3 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.37 1.02 USD |
+0.74
|
$79.45M 58.96M USD | $25K 18.55K USD | $1.33 0.99 USD | $1.37 1.02 USD | $79.45M 58.96M USD | 0 | -$0.04 -0.02 USD | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
-0.97
|
$277.09M 58.92M USD | $31K 6.59K USD | $0.51 0.11 USD | $0.51 0.11 USD | $277.09M 58.92M USD | 25.50 | $0.02 0.004 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$88.99M 58.9M USD | $330.53K 218.76K USD | $0.13 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Bioretec Oy BRETEC.HE | $1.74 1.9 USD |
-0.57
|
$53.87M 58.89M USD | $15.07K 16.47K USD | $1.72 1.88 USD | $1.76 1.92 USD | $53.87M 58.89M USD | 0 | -$0.19 -0.2 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.26 2.47 USD |
-0.44
|
$53.83M 58.84M USD | $12.42K 13.58K USD | $2.24 2.45 USD | $2.33 2.55 USD | $53.83M 58.84M USD | 33.23 | $0.07 0.07 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $22.04 0.69 USD |
+3.77
|
$1.87B 58.83M USD | $5.07M 159.29K USD | $21.66 0.68 USD | $23.26 0.73 USD | $1.87B 58.83M USD | 0 | -$3 -0.09 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $6K 3.97K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| HG Semiconductor Limited 6908.HK | $0.4899 0.06 USD |
-2
|
$460.02M 58.82M USD | $1.2M 153.44K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $460.02M 58.82M USD | 0 | -$0.22 -0.02 USD | |
| NeuroSense Therapeutics NRSN | $2.45 — |
+2.08
|
$58.77M — | $325.02K — | $2.38 — | $2.48 — | $58.77M — | 0 | -$0.54 — | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
0
|
$4.86B 58.77M USD | $263.69K 3.19K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.2999 0.06 USD |
-3.23
|
$276.34M 58.76M USD | $577.4K 122.77K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $276.34M 58.76M USD | 0 | -$0.03 -0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.58 0.03 USD |
+0.39
|
$4.85B 58.73M USD | $1.72M 20.75K USD | $2.55 0.03 USD | $2.6 0.03 USD | $4.85B 58.73M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
+0.39
|
$4.85B 58.73M USD | $45.51K 550.6 USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.85B 58.73M USD | 0 | -$0.04 -0.0004 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
-2.99
|
$459.14M 58.71M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $459.14M 58.71M USD | 0 | -$1.2 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
-1.4
|
$79.1M 58.69M USD | $12.42K 9.21K USD | $1.38 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| D&G TECH 1301.HK | $0.7299 0.09 USD |
-1.35
|
$459.03M 58.69M USD | $340K 43.47K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $459.03M 58.69M USD | 73.00 | $0.01 0.001 USD | |
| Ailleron S.A. ALL.WA | $18.48 4.7 USD |
-1.07
|
$230.8M 58.66M USD | $5.61K 1.43K USD | $18.2 4.63 USD | $18.78 4.77 USD | $230.8M 58.66M USD | 9.88 | $1.87 0.48 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4 0.01 USD |
-6.98
|
$2.08B 58.65M USD | $5.09M 143.2K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.08B 58.65M USD | 0 | -$0.93 -0.02 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.9899 0.21 USD |
0
|
$275.66M 58.61M USD | $7K 1.49K USD | $0.9899 0.21 USD | $1 0.21 USD | $275.66M 58.61M USD | 19.80 | $0.05 0.01 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $9.4K 264.49 USD | $4 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $74.2 2.36 USD |
+3.78
|
$1.84B 58.48M USD | $4.89M 155.37K USD | $72.2 2.29 USD | $78.6 2.5 USD | $1.84B 58.48M USD | 123.66 | $0.6 0.02 USD | |
| SDN Company., Ltd. 099220.KQ | $1,430 1.08 USD |
+2.51
|
$77.47B 58.47M USD | $924.64K 697.95 USD | $1,402 1.06 USD | $1,453 1.1 USD | $77.47B 58.47M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02 0.03 USD |
+4800
|
$53.49M 58.47M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $53.49M 58.47M USD | 0 | -$0.03 -0.03 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
0
|
$53.49M 58.47M USD | $12.55K 13.72K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.49M 58.47M USD | 7.36 | $0.16 0.17 USD | |
| InnoPharmax Inc. 4172.TWO | $17.1 0.54 USD |
-3.12
|
$1.84B 58.45M USD | $86.57K 2.75K USD | $17.05 0.54 USD | $17.8 0.57 USD | $1.84B 58.45M USD | 0 | -$1.02 -0.03 USD | |
| Coventry Group Ltd CYG.AX | $0.7399 0.49 USD |
-0.67
|
$88.28M 58.43M USD | $27.12K 17.95K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $88.28M 58.43M USD | 74.00 | $0.01 0.006 USD | |
| The Cato CATO | $2.87 — |
-3.04
|
$58.42M — | $17.7K — | $2.83 — | $2.98 — | $58.42M — | 0 | -$1.3 — | |
| Nuveen Multi-Market Income Fund JMM | $6.17 — |
-0.41
|
$58.38M — | $5.62K — | $6.15 — | $6.23 — | $58.38M — | 20.56 | $0.3 — | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+13.64
|
$58.38M — | $300 — | $0.25 — | $0.25 — | $58.38M — | 0 | -$0.09 — | |
| Rottneros AB (publ) RROS.ST | $3.11 0.3 USD |
-7.31
|
$597.79M 58.35M USD | $675.86K 65.97K USD | $3 0.29 USD | $3.35 0.33 USD | $597.79M 58.35M USD | 0 | -$0.19 -0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.2 0.42 USD |
-4.36
|
$1.84B 58.35M USD | $120.37K 3.82K USD | $13 0.41 USD | $13.5 0.43 USD | $1.84B 58.35M USD | 0 | -$0.39 -0.01 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.05 0.45 USD |
-1.74
|
$1.83B 58.27M USD | $122.27K 3.89K USD | $14.05 0.45 USD | $14.45 0.46 USD | $1.83B 58.27M USD | 27.54 | $0.51 0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.22 USD |
-2.5
|
$78.49M 58.24M USD | $939.28K 697K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $78.49M 58.24M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+0.98
|
$58.24M — | $1.32K — | $1.03 — | $1.03 — | $58.24M — | 51.50 | $0.02 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.46 0.06 USD |
-1.09
|
$455M 58.18M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 6.50 | $0.07 0.008 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
0
|
$87.89M 58.17M USD | $419.07K 277.37K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.63 0.15 USD |
-1.49
|
$1.85B 58.16M USD | $5.29M 166.18K USD | $4.6 0.14 USD | $4.79 0.15 USD | $1.85B 58.16M USD | 0 | -$0.42 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||