Ergebnisseite 193 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.67 0.26 USD |
+2.5
|
SEK 326.99M 31.92M USD | SEK 17.37K 1.7K USD | SEK 2.58 0.25 USD | SEK 2.67 0.26 USD | SEK 326.99M 31.92M USD | 0 | -SEK 46.84 -4.5 USD | ||
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$43.01M 31.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.01M 31.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Litu Holdings Limited
1008.HK
HK
|
HK$0.16 0.02 USD |
-6.47
|
HK$249.29M 31.88M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$249.29M 31.88M USD | 0 | HK$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$45.63M 31.87M USD | A$240.97K 168.33K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.63M 31.87M USD | 40.50 | A$0.01 0.006 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.38 0.05 USD |
-6.17
|
HK$249.26M 31.87M USD | HK$414.00K 52.94K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$249.26M 31.87M USD | 0 | -HK$0.11 -0.01 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.31 1.51 USD |
-2.61
|
€27.60M 31.86M USD | €11.49K 13.26K USD | €1.31 1.51 USD | €1.35 1.55 USD | €27.60M 31.86M USD | 14.49 | €0.09 0.1 USD | ||
Genenta Science
GNTA
US
|
$0.66 — |
-8.56
|
$31.83M — | $5.99K — | $0.66 — | $0.75 — | $31.83M — | 0 | -$0.37 — | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$248.71M 31.8M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
0
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$45.49M 31.78M USD | A$171.63K 119.9K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$248.28M 31.75M USD | HK$120.00K 15.34K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$248.28M 31.75M USD | 0 | -HK$0.09 -0.01 USD | ||
LiveOne
LVO
US
|
$2.31 — |
-0.87
|
$31.67M — | $5.23K — | $2.29 — | $2.31 — | $31.67M — | 0 | -$1.66 — | ||
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.28 0.2 USD |
-1.41
|
TRY 1.01B 31.67M USD | TRY 481.89K 15.13K USD | TRY 6.20 0.19 USD | TRY 6.40 0.2 USD | TRY 1.01B 31.67M USD | 0 | -TRY 0.05 -0.001 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$247.30M 31.62M USD | HK$1.99M 254.19K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$247.30M 31.62M USD | 13.30 | HK$0.01 0.001 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$45.25M 31.61M USD | A$181.37K 126.7K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$45.25M 31.61M USD | 0 | -A$0.01 -0.006 USD | ||
Focus Graphite
FCSMF
US
|
$0.28 — |
-1.72
|
$31.57M — | $3.50K — | $0.28 — | $0.28 — | $31.57M — | 0 | -$0.04 — | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 1.12B 31.55M USD | THB 41.20K 1.16K USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.55M USD | 20.45 | THB 0.22 0.006 USD | ||
United-Guardian
UG
US
|
$6.85 — |
-1.72
|
$31.47M — | $738.00 — | $6.85 — | $6.85 — | $31.47M — | 12.45 | $0.55 — | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$42.39M 31.46M USD | CA$1.29K 957.26 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.39M 31.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Anghami
ANGH
US
|
$3.47 — |
-7.27
|
$31.45M — | $471.00 — | $3.47 — | $3.47 — | $31.45M — | 0 | -$13.38 — | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0044 USD |
-2.78
|
HK$245.98M 31.45M USD | HK$1.47M 188.21K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$245.98M 31.45M USD | 0 | -HK$0.12 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+0.67
|
€27.23M 31.43M USD | €11.50K 13.27K USD | €0.08 0.09 USD | €0.08 0.1 USD | €27.23M 31.43M USD | 0 | -€0.01 -0.01 USD | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
Axel Mark Inc.
3624.T
JP
|
¥78 0.48 USD |
-6.02
|
¥5B 31.41M USD | ¥840K 5.18K USD | ¥77 0.47 USD | ¥84 0.52 USD | ¥5B 31.41M USD | 0 | -¥41 -0.2 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.67 0.05 USD |
+0.6
|
TRY 1.00B 31.41M USD | TRY 3.92M 123.11K USD | TRY 1.65 0.05 USD | TRY 1.69 0.05 USD | TRY 1.00B 31.41M USD | 0 | -TRY 0.74 -0.02 USD | ||
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.08 0.06 USD |
-1.23
|
SGD 41.88M 31.39M USD | SGD 13.00K 9.74K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 41.88M 31.39M USD | 8.00 | SGD 0.01 0.007 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$44.88M 31.35M USD | A$3.74M 2.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.88M 31.35M USD | 0 | A$0.00 0 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.84 0.11 USD |
+0.6
|
HK$245.13M 31.34M USD | HK$20.00K 2.56K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$245.13M 31.34M USD | 0 | -HK$0.05 -0.006 USD | ||
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 147.26M 31.31M USD | MYR 35.20K 7.48K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 147.26M 31.31M USD | 10.00 | MYR 0.03 0.006 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
-13.58
|
A$44.81M 31.3M USD | A$4.95M 3.46M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$44.81M 31.3M USD | 0 | -A$0.01 -0.006 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.2 USD |
-1.74
|
€27.12M 31.3M USD | €10.31K 11.9K USD | €0.17 0.2 USD | €0.17 0.2 USD | €27.12M 31.3M USD | 0 | -€0.07 -0.08 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.13 USD |
-0.23
|
DKK 213.37M 31.28M USD | DKK 70.50K 10.34K USD | DKK 0.84 0.12 USD | DKK 0.86 0.13 USD | DKK 213.37M 31.28M USD | 4.26 | DKK 0.20 0.03 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.75 0.44 USD |
+1.1
|
NT$983.77M 31.26M USD | NT$280.33K 8.91K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$983.77M 31.26M USD | 33.53 | NT$0.41 0.01 USD | ||
Rockwell Medical
RMTI
US
|
$7.75 — |
+0.7
|
$31.26M — | $2.54K — | $7.62 — | $8.01 — | $31.26M — | 0 | -$1.33 — | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 146.83M 31.22M USD | MYR 212.30K 45.14K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 146.83M 31.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.10 0.22 USD |
+0.71
|
TRY 994.00M 31.22M USD | TRY 102.25K 3.21K USD | TRY 7.10 0.22 USD | TRY 7.10 0.22 USD | TRY 994.00M 31.22M USD | 0 | -TRY 0.47 -0.01 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$42.06M 31.21M USD | CA$63.87K 47.39K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$42.06M 31.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0028 USD |
-8.33
|
HK$244.10M 31.21M USD | HK$45.18M 5.78M USD | HK$0.02 0.0026 USD | HK$0.02 0.0030 USD | HK$244.10M 31.21M USD | 0 | HK$0.00 0 USD | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
-2.31
|
$31.17M — | $27.00K — | $0.12 — | $0.13 — | $31.17M — | 0 | -$0.02 — | ||
Latch
LTCH
US
|
$0.19 — |
-0.42
|
$31.14M — | $300.00 — | $0.19 — | $0.19 — | $31.14M — | 0 | -$0.32 — | ||
Pioneer Power
PPSI
US
|
$2.80 — |
-1.06
|
$31.08M — | $5.84K — | $2.80 — | $2.80 — | $31.08M — | 0 | -$0.67 — | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 6.59 0.21 USD |
-3.65
|
TRY 988.50M 31.04M USD | TRY 4.67M 146.73K USD | TRY 6.55 0.21 USD | TRY 6.85 0.22 USD | TRY 988.50M 31.04M USD | 0 | -TRY 1.43 -0.04 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 1.10B 31M USD | THB 747.10K 21.02K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 1.10B 31M USD | 0 | -THB 0.11 -0.003 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$41.78M 31M USD | CA$2.52K 1.87K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$41.78M 31M USD | 0 | -CA$0.04 -0.02 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 200.00 5.63 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 1.10B 30.97M USD | 4.70 | THB 0.24 0.006 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.61 0.03 USD |
+9.66
|
₹2.56B 30.95M USD | ₹325.69K 3.94K USD | ₹2.30 0.03 USD | ₹2.61 0.03 USD | ₹2.56B 30.95M USD | 0 | -₹116.90 -1.4 USD | ||
Ratti S.p.A.
RAT.MI
IT
|
€0.98 1.13 USD |
-1.01
|
€26.80M 30.94M USD | €674.00 778.02 USD | €0.98 1.13 USD | €0.98 1.13 USD | €26.80M 30.94M USD | 0 | -€0.27 -0.3 USD | ||
Medicure
MCUJF
US
|
$2.76 — |
-1.43
|
$30.93M — | $15.30K — | $2.75 — | $2.99 — | $30.93M — | 0 | -$0.51 — | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
+3.81
|
HK$241.76M 30.91M USD | HK$950.00K 121.47K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$241.76M 30.91M USD | 10.90 | HK$0.01 0.001 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.17 2.5 USD |
-3.12
|
€26.77M 30.91M USD | €3.88K 4.48K USD | €2.09 2.41 USD | €2.19 2.53 USD | €26.77M 30.91M USD | 0 | -€0.15 -0.1 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 145.33M 30.9M USD | MYR 185.10K 39.36K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 145.33M 30.9M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.10 0.54 USD |
-1.44
|
NT$972.26M 30.89M USD | NT$212.48K 6.75K USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$972.26M 30.89M USD | 0 | -NT$0.76 -0.02 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 57.22K 1.61K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 8.82 | THB 0.17 0.004 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.13 0.02 USD |
+4.84
|
HK$241.51M 30.88M USD | HK$615.00K 78.64K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$241.51M 30.88M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$241.38M 30.86M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$241.38M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$44.15M 30.85M USD | A$433.30K 302.69K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
+5.43
|
$30.84M — | $2.50K — | $0.32 — | $0.32 — | $30.84M — | 17.66 | $0.02 — | ||
Rave Restaurant
RAVE
US
|
$2.17 — |
0
|
$30.84M — | $2.72K — | $2.17 — | $2.17 — | $30.84M — | 11.42 | $0.19 — | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$41.55M 30.83M USD | CA$52.51K 38.97K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$41.55M 30.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 3.03 0.1 USD |
-6.48
|
TRY 981.72M 30.83M USD | TRY 26.00M 816.43K USD | TRY 2.97 0.09 USD | TRY 3.45 0.11 USD | TRY 981.72M 30.83M USD | 0 | -TRY 1.26 -0.03 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$41.52M 30.81M USD | CA$17.00K 12.62K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$41.52M 30.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$240.85M 30.8M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$240.85M 30.8M USD | 18.25 | HK$0.02 0.002 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$41.49M 30.79M USD | CA$12.56K 9.32K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$41.49M 30.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 933.00K 26.25K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
-4.76
|
TRY 980.00M 30.78M USD | TRY 11.55M 362.62K USD | TRY 0.40 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.14 0.16 USD |
-3.2
|
TRY 979.76M 30.77M USD | TRY 2.61M 81.99K USD | TRY 5.08 0.16 USD | TRY 5.31 0.17 USD | TRY 979.76M 30.77M USD | 0 | -TRY 0.17 -0.005 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.91 0.39 USD |
-1.55
|
R$151.79M 30.76M USD | R$200.00 40.54 USD | R$1.91 0.39 USD | R$1.95 0.4 USD | R$151.79M 30.76M USD | 10.05 | R$0.19 0.04 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.11 0.08 USD |
-13.95
|
SGD 41.02M 30.74M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 41.02M 30.74M USD | 0 | SGD 0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$43.99M 30.73M USD | A$429.57K 300.08K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$43.99M 30.73M USD | 0 | A$0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-0.66
|
€26.62M 30.72M USD | €1.85K 2.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.62M 30.72M USD | 0 | €0.00 0 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$240.00M 30.69M USD | HK$768.00K 98.2K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$240.00M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.24 0.03 USD |
-3.23
|
HK$240.00M 30.69M USD | HK$105.00K 13.43K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
Milestone Scientific
MLSS
US
|
$0.34 — |
-0.41
|
$30.68M — | $79.59K — | $0.33 — | $0.34 — | $30.68M — | 0 | -$0.04 — | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$239.90M 30.67M USD | HK$1.94M 248.05K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$239.90M 30.67M USD | 0 | HK$0.00 0 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
+6.67
|
SGD 40.91M 30.66M USD | SGD 381.10K 285.62K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 40.91M 30.66M USD | 0 | SGD 0.00 0 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$239.79M 30.66M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$239.79M 30.66M USD | 18.00 | HK$0.01 0.001 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.20 0.8 USD |
-1.95
|
NT$964.39M 30.64M USD | NT$296.18K 9.41K USD | NT$24.40 0.78 USD | NT$26.65 0.85 USD | NT$964.39M 30.64M USD | 3.88 | NT$6.48 0.21 USD | ||
Actinium Pharmaceuticals
ATNM
US
|
$0.97 — |
-2.49
|
$30.64M — | $84.63K — | $0.95 — | $1.02 — | $30.64M — | 2.70 | $0.36 — | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.71 0.09 USD |
-3.21
|
TRY 975.60M 30.64M USD | TRY 10.94M 343.47K USD | TRY 2.68 0.08 USD | TRY 2.85 0.09 USD | TRY 975.60M 30.64M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.43 0.05 USD |
+7.5
|
HK$239.48M 30.62M USD | HK$2.62M 335K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$239.48M 30.62M USD | 21.50 | HK$0.02 0.002 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$7.36 1.49 USD |
-1.86
|
R$150.89M 30.58M USD | R$20.10K 4.07K USD | R$7.36 1.49 USD | R$7.41 1.5 USD | R$150.89M 30.58M USD | 0 | -R$1.58 -0.3 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.14 0.16 USD |
-7.24
|
€26.49M 30.58M USD | €63.15K 72.9K USD | €0.14 0.17 USD | €0.16 0.18 USD | €26.49M 30.58M USD | 0 | €0.00 0 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-2.7
|
A$43.78M 30.58M USD | A$19.90K 13.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.78M 30.58M USD | 0 | A$0.00 0 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.26 0.12 USD |
-1.72
|
SEK 313.25M 30.58M USD | SEK 629.97K 61.49K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 313.25M 30.58M USD | 1.85 | SEK 0.68 0.07 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 143.77M 30.57M USD | MYR 213.10K 45.31K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 143.77M 30.57M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 143.74M 30.56M USD | MYR 660.20K 140.38K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 143.74M 30.56M USD | 30.50 | MYR 0.01 0.002 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$41.18M 30.56M USD | CA$144.43K 107.17K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$41.18M 30.56M USD | 0 | -CA$0.01 -0.007 USD | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.57 0.02 USD |
0
|
TRY 971.86M 30.52M USD | TRY 2.60M 81.64K USD | TRY 0.57 0.02 USD | TRY 0.57 0.02 USD | TRY 971.86M 30.52M USD | 1.16 | TRY 0.49 0.02 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$43.66M 30.5M USD | A$759.04K 530.24K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$43.66M 30.5M USD | 0 | -A$0.01 -0.006 USD | ||
B.O.S. Better Online
BOSC
US
|
$4.32 — |
0
|
$30.50M — | $123.00 — | $4.32 — | $4.45 — | $30.50M — | 8.15 | $0.53 — | ||
Eskay Mining
ESKYF
US
|
$0.16 — |
-7.65
|
$30.44M — | $6.50K — | $0.16 — | $0.17 — | $30.44M — | 0 | -$0.01 — | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 532.50K 14.98K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$238.00M 30.43M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$238.00M 30.43M USD | 59.50 | HK$0.01 0.001 USD | ||
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
-3.64
|
€26.36M 30.43M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.36M 30.43M USD | 0 | -€0.00 -0.002 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$237.74M 30.4M USD | HK$322.01K 41.17K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$237.74M 30.4M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
