Ergebnisseite 193 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ananda Development Public Company Limited ANAN.BK | $0.65 0.02 USD |
-4.41
|
$2.83B 79.71M USD | $4.76M 133.91K USD | $0.64 0.02 USD | $0.6899 0.02 USD | $2.83B 79.71M USD | 0 | -$0.22 -0.006 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
+3.85
|
$120.44M 79.71M USD | $2.07M 1.37M USD | $0.13 0.09 USD | $0.14 0.09 USD | $120.44M 79.71M USD | 0 | -$0.1 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $20.3 0.64 USD |
-3.88
|
$2.54B 79.69M USD | $924.97K 29.05K USD | $20.04 0.63 USD | $21.2 0.67 USD | $2.54B 79.69M USD | 0 | -$0.97 -0.03 USD | |
| Goliath Resources Limited GOT.V | $0.91 0.68 USD |
-2.15
|
$107.38M 79.68M USD | $36.59K 27.15K USD | $0.91 0.68 USD | $0.93 0.69 USD | $107.38M 79.68M USD | 0 | -$0.19 -0.1 USD | |
| Ikena Oncology IKNA | $1.65 — |
0
|
$79.63M — | $276.96K — | $1.61 — | $1.69 — | $79.63M — | 0 | -$1.57 — | |
| Elevate Uranium Ltd EL8.AX | $0.39 0.26 USD |
-1.27
|
$120.29M 79.62M USD | $510.13K 337.63K USD | $0.39 0.25 USD | $0.4 0.26 USD | $120.29M 79.62M USD | 0 | -$0.03 -0.01 USD | |
| Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
-1.18
|
$107.27M 79.6M USD | $6.1K 4.53K USD | $1.64 1.22 USD | $1.7 1.26 USD | $107.27M 79.6M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.27 0.2 USD |
+1.89
|
$107.27M 79.6M USD | $67.2K 49.86K USD | $0.27 0.2 USD | $0.28 0.2 USD | $107.27M 79.6M USD | 0 | -$0.29 -0.2 USD | |
| Havila Kystruten AS HKY.OL | $0.9699 0.09 USD |
0
|
$829.45M 79.57M USD | $160.63K 15.41K USD | $0.9499 0.09 USD | $0.9699 0.09 USD | $829.45M 79.57M USD | 0 | -$0.49 -0.04 USD | |
| Apontis Pharma AG APPH.DE | $8.56 9.36 USD |
-0.47
|
$72.76M 79.54M USD | $461 503.94 USD | $8.56 9.36 USD | $8.64 9.44 USD | $72.76M 79.54M USD | 0 | -$1.33 -1.4 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
+16.28
|
$107.13M 79.5M USD | $24.6K 18.25K USD | $0.25 0.18 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.06 -0.04 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
+1.63
|
$72.68M 79.45M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.68M 79.45M USD | 0 | $0 0 USD | |
| Pegasus International Holdings Limited 0676.HK | $0.8499 0.11 USD |
-5.56
|
$621.05M 79.41M USD | $8K 1.02K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $621.05M 79.41M USD | 0 | $0 0 USD | |
| Aura Energy AUEEF | $0.1 — |
0
|
$79.39M — | $25K — | $0.1 — | $0.1 — | $79.39M — | 0 | -$0.01 — | |
| SLB Development Ltd. 1J0.SI | $0.1199 0.09 USD |
+3.57
|
$105.91M 79.37M USD | $216.2K 162.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $105.91M 79.37M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt SHERF | $0.2 — |
0
|
$79.37M — | $5K — | $0.2 — | $0.2 — | $79.37M — | 0 | -$0.21 — | |
| Connect Biopharma CNTB | $1.44 — |
-5.26
|
$79.35M — | $27.93K — | $1.44 — | $1.63 — | $79.35M — | 0 | -$1.08 — | |
| Universal Textile Co., Ltd. 1445.TW | $19.1 0.61 USD |
-0.52
|
$2.5B 79.3M USD | $234.93K 7.46K USD | $19.1 0.61 USD | $19.35 0.61 USD | $2.5B 79.3M USD | 2.53 | $7.53 0.24 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.65 0.53 USD |
+0.91
|
$2.5B 79.29M USD | $411.77K 13.08K USD | $16.4 0.52 USD | $17 0.54 USD | $2.5B 79.29M USD | 29.73 | $0.56 0.02 USD | |
| SYNergy ScienTech Corp. 6558.TW | $26.6 0.85 USD |
-1.66
|
$2.49B 79.24M USD | $209.66K 6.66K USD | $26.6 0.85 USD | $27.25 0.87 USD | $2.49B 79.24M USD | 0 | $0 0 USD | |
| Dundee DDEJF | $0.88 — |
0
|
$79.22M — | $7K — | $0.88 — | $0.88 — | $79.22M — | 0 | -$0.16 — | |
| Sun Brothers Development Co., Limited 3489.TWO | $27.55 0.88 USD |
+2.23
|
$2.49B 79.18M USD | $128.05K 4.07K USD | $26.9 0.85 USD | $27.6 0.88 USD | $2.49B 79.18M USD | 250.45 | $0.11 0.003 USD | |
| Insight INAQ | $11.31 — |
+0.18
|
$79.18M — | $4.82K — | $11.31 — | $11.34 — | $79.18M — | 0 | -$0.18 — | |
| Lion One Metals LOMLF | $0.34 — |
+0.06
|
$79.14M — | $87.68K — | $0.3599 — | $0.3599 — | $79.14M — | 0 | -$0.05 — | |
| Optimax Holdings Berhad 0222.KL | $0.6899 0.15 USD |
+0.74
|
$372.16M 79.13M USD | $215.8K 45.89K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $372.16M 79.13M USD | 34.25 | $0.02 0.004 USD | |
| OFCO Industrial Corporation 5011.TWO | $24.8 0.79 USD |
+3.55
|
$2.49B 79.12M USD | $1.04M 33.08K USD | $24.15 0.77 USD | $25.5 0.81 USD | $2.49B 79.12M USD | 29.17 | $0.85 0.03 USD | |
| HT Media Limited HTMEDIA.NS | $28.27 0.34 USD |
+4.98
|
$6.54B 79.11M USD | $1.03M 12.42K USD | $26.9 0.33 USD | $28.45 0.34 USD | $6.54B 79.11M USD | 0 | -$3.49 -0.04 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.34 0.0095 USD |
-2.86
|
$2.81B 79.08M USD | $1.87M 52.64K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.81B 79.08M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) CANTA.ST | $4.41 0.43 USD |
-2.04
|
$809.69M 79.04M USD | $138.43K 13.51K USD | $4.35 0.42 USD | $4.5 0.44 USD | $809.69M 79.04M USD | 0 | -$1.4 -0.1 USD | |
| E3 Lithium EEMMF | $1.05 — |
-0.94
|
$79.03M — | $7.38K — | $0.9599 — | $1.05 — | $79.03M — | 0 | -$0.09 — | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,750 2.08 USD |
-11
|
$104.69B 79.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.69B 79.03M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.02999 0.02 USD |
-6.67
|
$119.3M 78.96M USD | $988.8K 654.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $119.3M 78.96M USD | 0 | $0 0 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.65 0.82 USD |
-0.39
|
$2.48B 78.87M USD | $622.2K 19.77K USD | $25.65 0.82 USD | $25.95 0.82 USD | $2.48B 78.87M USD | 13.29 | $1.93 0.06 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.14 0.02 USD |
+5.26
|
$616.56M 78.84M USD | $72.4K 9.26K USD | $0.14 0.02 USD | $0.14 0.02 USD | $616.56M 78.84M USD | 14.00 | $0.01 0.001 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $1.74 0.24 USD |
+4.82
|
$566.78M 78.81M USD | $8.55M 1.19M USD | $1.63 0.23 USD | $1.74 0.24 USD | $566.78M 78.81M USD | 0 | -$0.58 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $0.88 0.11 USD |
+2.33
|
$616M 78.76M USD | $890K 113.8K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $616M 78.76M USD | 8.80 | $0.1 0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.5 0.75 USD |
-1.26
|
$2.48B 78.69M USD | $385.66K 12.25K USD | $23.5 0.75 USD | $24.2 0.77 USD | $2.48B 78.69M USD | 111.90 | $0.21 0.006 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.6 0.56 USD |
-1.12
|
$2.48B 78.68M USD | $776.16K 24.66K USD | $17.6 0.56 USD | $18.25 0.58 USD | $2.48B 78.68M USD | 0 | -$0.87 -0.02 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $110.54M 746.17K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Zhong An Group Limited 0672.HK | $0.11 0.01 USD |
0
|
$614.3M 78.55M USD | $205K 26.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $614.3M 78.55M USD | 1.21 | $0.09 0.01 USD | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
+1.54
|
$104.73M 78.49M USD | $7K 5.25K USD | $0.66 0.49 USD | $0.66 0.49 USD | $104.73M 78.49M USD | 16.50 | $0.04 0.03 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.5 0.87 USD |
-0.36
|
$2.47B 78.48M USD | $141.26K 4.49K USD | $27.3 0.87 USD | $27.8 0.88 USD | $2.47B 78.48M USD | 0 | -$2.46 -0.07 USD | |
| Enwell Energy plc RHN.F | $0.22 0.24 USD |
-1.79
|
$71.77M 78.45M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $71.77M 78.45M USD | 2.75 | $0.08 0.09 USD | |
| Clime Capital Limited CAM.AX | $0.8199 0.54 USD |
-0.61
|
$118.5M 78.43M USD | $143.14K 94.74K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $118.5M 78.43M USD | 27.16 | $0.03 0.02 USD | |
| DecisionPoint Systems DPSI | $10.21 — |
+0.1
|
$78.42M — | $48.47K — | $10.19 — | $10.22 — | $78.42M — | 102.09 | $0.1 — | |
| Jentayu Sustainables Berhad 5673.KL | $0.8399 0.18 USD |
-6.67
|
$368.72M 78.4M USD | $12.78M 2.72M USD | $0.8299 0.18 USD | $0.92 0.19 USD | $368.72M 78.4M USD | 0 | -$0.06 -0.01 USD | |
| Vuzix VUZI | $1.21 — |
-10.37
|
$78.32M — | $1.14M — | $1.21 — | $1.38 — | $78.32M — | 0 | -$0.79 — | |
| Arch Biopartners ACHFF | $1.22 — |
+4.27
|
$78.3M — | $600 — | $1.22 — | $1.22 — | $78.3M — | 0 | -$0.02 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.33 0.36 USD |
-3.16
|
$2.49B 78.28M USD | $1.41M 44.15K USD | $11.15 0.35 USD | $11.78 0.37 USD | $2.49B 78.28M USD | 0 | -$0.33 -0.01 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.66 0.02 USD |
-1.49
|
$2.78B 78.28M USD | $362.8K 10.21K USD | $0.65 0.02 USD | $0.67 0.02 USD | $2.78B 78.28M USD | 11.00 | $0.06 0.001 USD | |
| Gowing Bros. Limited GOW.AX | $2.23 1.48 USD |
-0.45
|
$118.23M 78.25M USD | $19 12.58 USD | $2.23 1.48 USD | $2.24 1.48 USD | $118.23M 78.25M USD | 0 | -$0.07 -0.04 USD | |
| Century Casinos CNTY | $2.55 — |
-7.94
|
$78.24M — | $334.23K — | $2.55 — | $2.87 — | $78.24M — | 0 | -$1.34 — | |
| Elcomtec Co., Ltd 037950.KQ | $1,216 0.92 USD |
-0.82
|
$103.48B 78.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.48B 78.11M USD | 0 | $0 0 USD | |
| Lulu's Fashion Lounge LVLU | $1.89 — |
+2.16
|
$78.11M — | $9.58K — | $1.84 — | $1.91 — | $78.11M — | 0 | -$0.49 — | |
| Melbana Energy Limited MAY.AX | $0.04 0.02 USD |
0
|
$117.96M 78.07M USD | $12.36M 8.18M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $117.96M 78.07M USD | 0 | $0 0 USD | |
| Fintech Ecosystem Development FEXD | $11.39 — |
+1.06
|
$77.99M — | $118 — | $11.39 — | $11.39 — | $77.99M — | 87.61 | $0.13 — | |
| HPQ Silicon Inc. HPQ.V | $0.2899 0.21 USD |
+3.64
|
$105.08M 77.97M USD | $219.64K 162.98K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $105.08M 77.97M USD | 0 | -$0.04 -0.02 USD | |
| SDS Group Berhad 0212.KL | $0.9 0.19 USD |
+1.7
|
$366.62M 77.95M USD | $161K 34.23K USD | $0.88 0.19 USD | $0.9 0.19 USD | $366.62M 77.95M USD | 12.78 | $0.07 0.01 USD | |
| Alankit Limited ALANKIT.NS | $23.69 0.29 USD |
+14.72
|
$6.44B 77.9M USD | $12.54M 151.7K USD | $20.7 0.25 USD | $24.46 0.3 USD | $6.44B 77.9M USD | 24.67 | $0.96 0.01 USD | |
| Allakos ALLK | $0.88 — |
-12.02
|
$77.9M — | $1.51M — | $0.88 — | $1.03 — | $77.9M — | 0 | -$2.46 — | |
| Chimerix CMRX | $0.8699 — |
-0.8
|
$77.89M — | $215.14K — | $0.8699 — | $0.9 — | $77.89M — | 0 | -$0.94 — | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $35.3 1.12 USD |
-2.08
|
$2.45B 77.88M USD | $523.21K 16.63K USD | $35.2 1.12 USD | $36.3 1.15 USD | $2.45B 77.88M USD | 0 | -$0.39 -0.01 USD | |
| Airtasker Limited ART.AX | $0.26 0.17 USD |
0
|
$117.65M 77.87M USD | $121.32K 80.3K USD | $0.26 0.17 USD | $0.26 0.17 USD | $117.65M 77.87M USD | 0 | -$0.01 -0.006 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.87 0.26 USD |
+5.06
|
$559.63M 77.81M USD | $12.59M 1.75M USD | $1.69 0.23 USD | $1.87 0.26 USD | $559.63M 77.81M USD | 0 | -$0.64 -0.08 USD | |
| Urban One UONE | $1.9 — |
-4.52
|
$77.79M — | $144.76K — | $1.9 — | $2.03 — | $77.79M — | 7.59 | $0.25 — | |
| LFE Corporation Berhad 7170.KL | $0.33 0.07 USD |
+6.45
|
$365.85M 77.79M USD | $3.6M 765.26K USD | $0.3099 0.06 USD | $0.34 0.07 USD | $365.85M 77.79M USD | 16.50 | $0.02 0.004 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $1.95 0.05 USD |
+5.98
|
$2.76B 77.78M USD | $52.33M 1.47M USD | $1.86 0.05 USD | $2.06 0.06 USD | $2.76B 77.78M USD | 0 | -$0.02 -0.0005 USD | |
| abrdn Global Income Fund FCO | $5.8 — |
-0.12
|
$77.78M — | $62.36K — | $5.79 — | $5.88 — | $77.78M — | 13.48 | $0.43 — | |
| MLG Oz Limited MLG.AX | $0.8 0.53 USD |
+2.56
|
$117.44M 77.73M USD | $104.22K 68.98K USD | $0.77 0.51 USD | $0.81 0.53 USD | $117.44M 77.73M USD | 26.66 | $0.03 0.02 USD | |
| CI Games SE CIG.WA | $1.67 0.42 USD |
-3.07
|
$305.7M 77.7M USD | $478.18K 121.54K USD | $1.65 0.42 USD | $1.72 0.44 USD | $305.7M 77.7M USD | 23.87 | $0.07 0.02 USD | |
| Thimar Development Holding Company 4160.SR | $44.8 11.95 USD |
-1.21
|
$291.2M 77.68M USD | $245.71K 65.55K USD | $44.55 11.88 USD | $45.6 12.16 USD | $291.2M 77.68M USD | 0 | -$2.31 -0.6 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.06 0.79 USD |
-0.93
|
$104.66M 77.66M USD | $272.7K 202.36K USD | $1.05 0.78 USD | $1.08 0.8 USD | $104.66M 77.66M USD | 2.64 | $0.4 0.3 USD | |
| Allbirds BIRD | $0.5 — |
-0.36
|
$77.64M — | $1.93M — | $0.5 — | $0.52 — | $77.64M — | 0 | -$0.96 — | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $2.54 0.35 USD |
+1.6
|
$558.04M 77.59M USD | $5.93M 824.07K USD | $2.38 0.33 USD | $2.58 0.36 USD | $558.04M 77.59M USD | 0 | -$0.1 -0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $67.7 2.15 USD |
-1.46
|
$2.44B 77.55M USD | $477.76K 15.18K USD | $67.7 2.15 USD | $69.3 2.2 USD | $2.44B 77.55M USD | 0 | -$1.45 -0.04 USD | |
| Urban One, Inc. UONEK | $1.42 — |
-5.33
|
$77.52M — | $71.36K — | $1.42 — | $1.54 — | $77.52M — | 5.67 | $0.25 — | |
| Troilus Gold CHXMF | $0.27 — |
0
|
$77.48M — | $2K — | $0.27 — | $0.27 — | $77.48M — | 0 | -$0.12 — | |
| ProPhase Labs PRPH | $4.06 — |
-2.87
|
$77.46M — | $17.48K — | $4 — | $4.19 — | $77.46M — | 0 | -$1.36 — | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.64 0.08 USD |
+1.59
|
$605.63M 77.44M USD | $8K 1.02K USD | $0.64 0.08 USD | $0.64 0.08 USD | $605.63M 77.44M USD | 10.66 | $0.06 0.007 USD | |
| Pos Malaysia Berhad 4634.KL | $0.45 0.1 USD |
-3.23
|
$363.99M 77.4M USD | $3.2M 680.33K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $363.99M 77.4M USD | 0 | -$0.19 -0.04 USD | |
| Metis Energy Limited L02.SI | $0.02999 0.03 USD |
-2.86
|
$103.13M 77.29M USD | $220K 164.88K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $103.13M 77.29M USD | 0 | $0 0 USD | |
| Ibase Gaming Inc. 6441.TWO | $45.6 1.45 USD |
-1.72
|
$2.43B 77.26M USD | $194.34K 6.18K USD | $45.55 1.45 USD | $46.9 1.49 USD | $2.43B 77.26M USD | 0 | -$1.39 -0.04 USD | |
| BioLargo BLGO | $0.26 — |
+1.96
|
$77.18M — | $103K — | $0.26 — | $0.27 — | $77.18M — | 0 | -$0.02 — | |
| Transition Evergreen SA EGR.PA | $1.76 1.92 USD |
0
|
$70.6M 77.17M USD | $723 790.34 USD | $1.74 1.9 USD | $1.76 1.92 USD | $70.6M 77.17M USD | 0 | -$0.19 -0.2 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.85 0.25 USD |
+2.31
|
$2.74B 77.16M USD | $308.98K 8.69K USD | $8.7 0.24 USD | $9.05 0.25 USD | $2.74B 77.16M USD | 5.97 | $1.48 0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $74.7 2.37 USD |
-0.66
|
$2.43B 77.15M USD | $508.76K 16.17K USD | $74.4 2.36 USD | $76.7 2.44 USD | $2.43B 77.15M USD | 35.91 | $2.08 0.07 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.46 0.1 USD |
+3.37
|
$362.57M 77.09M USD | $2.76M 585.97K USD | $0.45 0.09 USD | $0.4799 0.1 USD | $362.57M 77.09M USD | 0 | $0 0 USD | |
| Afarak Group SE AFAGR.HE | $0.27 0.3 USD |
-8.01
|
$70.47M 77.03M USD | $413.5K 452.01K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $70.47M 77.03M USD | 6.75 | $0.04 0.04 USD | |
| Yangarra Resources YGRAF | $0.78 — |
+1.29
|
$77M — | $1K — | $0.78 — | $0.78 — | $77M — | 2.68 | $0.29 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
-1.96
|
$103.75M 76.99M USD | $101.73K 75.49K USD | $0.25 0.19 USD | $0.26 0.19 USD | $103.75M 76.99M USD | 0 | -$0.14 -0.1 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.42 0.1 USD |
0
|
$2.74B 76.98M USD | $223.4K 6.29K USD | $3.42 0.1 USD | $3.46 0.1 USD | $2.74B 76.98M USD | 17.10 | $0.2 0.005 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.95 — |
-0.09
|
$76.97M — | $18.69K — | $10.9 — | $10.99 — | $76.97M — | 273.75 | $0.04 — | |
| Everfuel A/S EFUEL.OL | $9.3 0.89 USD |
-2.62
|
$802.4M 76.97M USD | $8.4K 805.6 USD | $9.2 0.88 USD | $10.06 0.97 USD | $802.4M 76.97M USD | 0 | -$3.74 -0.3 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $12.5 0.39 USD |
-6.02
|
$2.45B 76.94M USD | $4.68M 146.88K USD | $12.41 0.39 USD | $13.38 0.42 USD | $2.45B 76.94M USD | 4.37 | $2.86 0.09 USD | |
| Eaton Vance California Municipal Income Trust CEV | $10.93 — |
+0.46
|
$76.88M — | $21.5K — | $10.83 — | $10.95 — | $76.88M — | 30.36 | $0.36 — | |
| PVP Ventures Limited PVP.NS | $24.25 0.29 USD |
+2.11
|
$6.35B 76.78M USD | $624.88K 7.56K USD | $23.95 0.29 USD | $24.8 0.3 USD | $6.35B 76.78M USD | 9.97 | $2.43 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $73.2 2.33 USD |
-0.41
|
$2.42B 76.76M USD | $145.68K 4.63K USD | $73.1 2.32 USD | $74 2.35 USD | $2.42B 76.76M USD | 10.11 | $7.24 0.23 USD | |
| Sernova Corp. PSH.F | $0.22 0.24 USD |
+1.21
|
$70.17M 76.7M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $70.17M 76.7M USD | 0 | -$0.09 -0.09 USD | |
| Yatra Online YTRA | $1.2 — |
0
|
$76.7M — | $97.11K — | $1.17 — | $1.24 — | $76.7M — | 0 | -$0.06 — | |
| Kronologi Asia Berhad 0176.KL | $0.4099 0.09 USD |
+2.53
|
$360.62M 76.68M USD | $900.2K 191.41K USD | $0.4 0.08 USD | $0.4199 0.09 USD | $360.62M 76.68M USD | 40.50 | $0.01 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||