$3.43T
Общая капитализация
$69.58B
Общий объем
BTC 61.47%     ETH 9.06%
Доминирование

Страница результатов 193 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caravel Minerals Limited  CVV.AX $0.1799 0.12 USD
+2.94
$97.78M 64.72M USD $798.18K 528.28K USD $0.17 0.11 USD $0.1799 0.12 USD $97.78M 64.72M USD 0 -$0.01 -0.006 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0072 USD
0
$97.7M 64.66M USD $3.02M 2M USD $0.01 0.0066 USD $0.01 0.0072 USD $97.7M 64.66M USD 0 $0 0 USD
Peninsula Energy  PENMF $0.4
0
$64.6M $3.5K $0.4 $0.4 $64.6M 0 -$0.11
Meta Bright Group Berhad  2097.KL $0.1199 0.03 USD
0
$303.76M 64.59M USD $203.1K 43.19K USD $0.1199 0.03 USD $0.13 0.03 USD $303.76M 64.59M USD 12.00 $0.01 0.002 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.45 3.77 USD
-1.99
$59.07M 64.57M USD $13.03K 14.24K USD $3.4 3.72 USD $3.49 3.82 USD $59.07M 64.57M USD 82.14 $0.04 0.05 USD
Global Tech Industries  GTII $0.19
-5
$64.54M $10.86K $0.13 $0.2 $64.54M 0 -$0.3
Lion One Metals  LOMLF $0.2099
-6.54
$64.51M $364.66K $0.2099 $0.22 $64.51M 0 -$0.05
Beyond Securities Public Company Limited  BYD.BK $0.44 0.01 USD
-2.22
$2.29B 64.51M USD $4.78M 134.41K USD $0.4199 0.01 USD $0.45 0.01 USD $2.29B 64.51M USD 0 -$0.93 -0.02 USD
North Atlantic Smaller Cos Ord  NAS.L $3.82 4.89 USD
-99
$50.38M 64.43M USD $6.55K 8.38K USD $3,840 4911.11 USD $3,900 4987.85 USD $50.38M 64.43M USD 1.21 $3.15 4.03 USD
Sera Prognostics  SERA $1.71
-3.93
$64.42M $391.25K $1.6 $1.83 $64.42M 0 -$0.94
FFBW  FFBW $13.98
-0.14
$64.42M $11.01K $13.85 $13.98 $64.42M 41.11 $0.34
MediaCo Holding  MDIA $1.2
-5.51
$64.42M $38.2K $1.17 $1.26 $64.42M 0 -$0.02
Senzime AB (publ)  SEZI.ST $4.95 0.48 USD
-2.37
$659.41M 64.37M USD $406.85K 39.71K USD $4.87 0.47 USD $5.4 0.53 USD $659.41M 64.37M USD 0 -$1.01 -0.09 USD
First Hydrogen Corp.  FIT.F $0.79 0.86 USD
-2.47
$58.86M 64.34M USD $73.45K 80.29K USD $0.7099 0.78 USD $0.8399 0.92 USD $58.86M 64.34M USD 0 -$0.05 -0.05 USD
HSS Engineers Berhad  0185.KL $0.5999 0.13 USD
0
$302.55M 64.33M USD $56.1K 11.93K USD $0.5899 0.13 USD $0.6099 0.13 USD $302.55M 64.33M USD 14.87 $0.04 0.008 USD
SCE Intelligent Commercial Management Holdings Limited  0606.HK $0.26 0.03 USD
+1.96
$503.1M 64.33M USD $120K 15.34K USD $0.26 0.03 USD $0.27 0.03 USD $503.1M 64.33M USD 8.66 $0.03 0.003 USD
Creative China Holdings Limited  8368.HK $0.8699 0.11 USD
-1.14
$502.68M 64.27M USD $374.16K 47.84K USD $0.7399 0.09 USD $0.8699 0.11 USD $502.68M 64.27M USD 17.39 $0.05 0.006 USD
NewSoft Technology Corporation  5202.TWO $22.7 0.72 USD
-1.73
$2.02B 64.26M USD $159.24K 5.06K USD $22.65 0.72 USD $23.05 0.73 USD $2.02B 64.26M USD 17.32 $1.31 0.04 USD
Adaptimmune Therapeutics  ADAP $0.2399
-1.46
$64.22M $559.11K $0.2399 $0.26 $64.22M 0 -$0.3
The Environmental Group Limited  EGL.AX $0.26 0.17 USD
0
$97.03M 64.22M USD $406.88K 269.3K USD $0.26 0.17 USD $0.26 0.17 USD $97.03M 64.22M USD 25.50 $0.01 0.006 USD
DigitalX  DGGXF $0.05
-2.75
$64.19M $2.08M $0.05 $0.05999 $64.19M 0 $0
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $28K 5.95K USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 8.75 $0.02 0.004 USD
SRP Groupe S.A.  SRP.PA $0.5 0.55 USD
-1.96
$58.59M 64.05M USD $57.06K 62.38K USD $0.4699 0.52 USD $0.52 0.57 USD $58.59M 64.05M USD 0 -$0.15 -0.1 USD
EDAP TMS  EDAP $1.71
-3.39
$63.94M $32.41K $1.66 $1.79 $63.94M 0 -$0.67
LivePerson  LPSN $0.68
-3.96
$63.9M $799.87K $0.68 $0.7299 $63.9M 0 -$1.35
Vardhman Polytex Limited  VARDMNPOLY.NS $11.45 0.14 USD
-6.3
$5.28B 63.84M USD $257.12K 3.11K USD $11.11 0.13 USD $12.2 0.15 USD $5.28B 63.84M USD 25.44 $0.45 0.005 USD
Engenco Limited  EGN.AX $0.3099 0.2 USD
0
$96.38M 63.79M USD $1 0.66 USD $0.3099 0.2 USD $0.3099 0.2 USD $96.38M 63.79M USD 15.25 $0.02 0.01 USD
EQ Resources Limited  EQR.AX $0.04 0.02 USD
+2.86
$96.37M 63.79M USD $848.56K 561.62K USD $0.04 0.02 USD $0.04 0.02 USD $96.37M 63.79M USD 0 -$0.02 -0.01 USD
Vistagen Therapeutics  VTGN $2.21
-4.54
$63.79M $160.34K $2.18 $2.36 $63.79M 0 -$1.48
Sleep Cycle AB (publ)  SLEEP.ST $32.2 3.14 USD
-2.28
$652.94M 63.73M USD $20.44K 2K USD $32.15 3.14 USD $32.75 3.2 USD $652.94M 63.73M USD 10.06 $3.2 0.31 USD
Astron Corporation Limited  ATR.AX $0.46 0.3 USD
0
$96.22M 63.69M USD $1K 661.86 USD $0.46 0.3 USD $0.46 0.3 USD $96.22M 63.69M USD 0 $0 0 USD
EnGro Corporation Limited  S44.SI $0.7199 0.54 USD
0
$84.87M 63.61M USD $1.5K 1.12K USD $0.7199 0.54 USD $0.7199 0.54 USD $84.87M 63.61M USD 71.50 $0.01 0.007 USD
Skye Bioscience  SKYE $2.05
-5.53
$63.52M $127.29K $2.04 $2.15 $63.52M 0 -$0.83
Aurora Mobile  JG $10.58
-2.76
$63.51M $10.42K $10.49 $10.7 $63.51M 0 -$0.17
Yuanda China Holdings Limited  2789.HK $0.08 0.01 USD
+1.27
$496.7M 63.51M USD $1.82M 232.2K USD $0.08 0.0097 USD $0.08 0.01 USD $496.7M 63.51M USD 0 -$0.06 -0.007 USD
Class Editori Spa  CLE.MI $0.2 0.21 USD
+8.33
$58.1M 63.51M USD $7.14M 7.8M USD $0.17 0.19 USD $0.2099 0.23 USD $58.1M 63.51M USD 0 -$0.01 -0.01 USD
Zynex  ZYXI $2.1
+1.45
$63.5M $98.68K $2 $2.14 $63.5M 0 -$0.24
Gopeng Berhad  2135.KL $0.7399 0.16 USD
-1.99
$298.58M 63.49M USD $2.7K 574.1 USD $0.7399 0.16 USD $0.7399 0.16 USD $298.58M 63.49M USD 12.33 $0.06 0.01 USD
Titijaya Land Berhad  5239.KL $0.23 0.05 USD
0
$298.52M 63.47M USD $64K 13.61K USD $0.23 0.05 USD $0.23 0.05 USD $298.52M 63.47M USD 22.50 $0.01 0.002 USD
Unitika Ltd.  3103.T $163 1.1 USD
+3.82
$9.4B 63.44M USD $572.7K 3.87K USD $157 1.06 USD $163 1.1 USD $9.4B 63.44M USD 0 -$421.1 -2.8 USD
Veritone  VERI $1.4
-4.76
$63.41M $672.34K $1.38 $1.45 $63.41M 0 -$2.24
Salt Investments Limited  FQ7.SI $0.004 0.0029 USD
+33.33
$84.56M 63.37M USD $2M 1.5M USD $0.004 0.0029 USD $0.004 0.0029 USD $84.56M 63.37M USD 0 $0 0 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
WONDERFUL SKY  1260.HK $0.4299 0.05 USD
0
$495.03M 63.3M USD $80K 10.23K USD $0.4299 0.05 USD $0.4299 0.05 USD $495.03M 63.3M USD 0 -$0.04 -0.005 USD
Global Self Storage  SELF $5.58
-1.41
$63.27M $14.3K $5.58 $5.72 $63.27M 25.36 $0.22
Starflex Public Company Limited  SFLEX.BK $2.94 0.08 USD
+0.68
$2.25B 63.22M USD $1.98M 55.79K USD $2.82 0.08 USD $2.94 0.08 USD $2.25B 63.22M USD 8.16 $0.36 0.01 USD
Protect Pharmaceutical  PRTT $1.1
-9.09
$63.2M $8.36K $1.1 $1.19 $63.2M 0 -$0.02
Origin Materials, Inc.  ORGN $0.4199
-4.25
$63.17M $691.93K $0.4199 $0.44 $63.17M 0 -$0.66
Frontier Digital Ventures Limited  FDV.AX $0.22 0.15 USD
-4.35
$95.41M 63.15M USD $22.25K 14.73K USD $0.22 0.14 USD $0.22 0.15 USD $95.41M 63.15M USD 0 -$0.02 -0.01 USD
*ST HY  600387.SS $0.9699 0.13 USD
-30.22
$454.1M 63.14M USD $27.58M 3.84M USD $0.92 0.13 USD $1.03 0.14 USD $454.1M 63.14M USD 0 -$0.69 -0.09 USD
Signature Bank  SBNY $0.7399
-12.94
$63.05M $5.87K $0.7399 $0.8499 $63.05M 0.048 $15.34
Critical Elements Lithium Corporation  CRE.V $0.39 0.29 USD
-1.27
$84.96M 63.05M USD $240.54K 178.5K USD $0.3699 0.27 USD $0.4 0.3 USD $84.96M 63.05M USD 7.79 $0.05 0.04 USD
Enervit S.p.A.  ENV.MI $3.24 3.54 USD
0
$57.67M 63.04M USD $12.91K 14.11K USD $3.24 3.54 USD $3.32 3.63 USD $57.67M 63.04M USD 14.08 $0.23 0.25 USD
Thimar Development Holding Company  4160.SR $34.35 9.16 USD
-9.37
$236.28M 63.03M USD $118.82K 31.7K USD $33.7 8.99 USD $35 9.34 USD $236.28M 63.03M USD 0 -$1.56 -0.4 USD
Jia Jie Biomedical Co., Ltd.  4109.TWO $16.7 0.53 USD
-0.3
$1.98B 63.01M USD $4K 127.16 USD $16.7 0.53 USD $16.75 0.53 USD $1.98B 63.01M USD 8.06 $2.07 0.07 USD
Henan Jinma Energy Company Limited  6885.HK $0.92 0.12 USD
-5.15
$492.59M 62.98M USD $237K 30.3K USD $0.9 0.12 USD $0.9699 0.12 USD $492.59M 62.98M USD 0 -$0.71 -0.09 USD
HiPay Group SA  ALHYP.PA $9.06 9.9 USD
-0.66
$57.58M 62.95M USD $7.03K 7.68K USD $8.74 9.55 USD $9.1 9.95 USD $57.58M 62.95M USD 7.74 $1.17 1.28 USD
Petros Petropoulos AEBE  PETRO.AT $8.8 9.62 USD
-2.87
$57.58M 62.94M USD $12.86K 14.06K USD $8.8 9.62 USD $9 9.84 USD $57.58M 62.94M USD 7.15 $1.23 1.34 USD
Research Frontiers Incorporated  REFR $1.87
0
$62.92M $22.23K $1.85 $1.94 $62.92M 0 -$0.04
Repare Therapeutics  RPTX $1.47
+1.87
$62.92M $37.18K $1.41 $1.47 $62.92M 0 -$3.02
Riber S.A.  ALRIB.PA $2.65 2.9 USD
-3.46
$57.55M 62.91M USD $63.2K 69.08K USD $2.5 2.73 USD $2.75 3 USD $57.55M 62.91M USD 13.25 $0.2 0.22 USD
Elevate Uranium Ltd  WTT0.F $0.1499 0.16 USD
-6.28
$57.51M 62.86M USD $42K 45.91K USD $0.1499 0.16 USD $0.1499 0.16 USD $57.51M 62.86M USD 0 -$0.02 -0.02 USD
SITOY GROUP  1023.HK $0.51 0.07 USD
+2
$491.61M 62.86M USD $330K 42.19K USD $0.5 0.06 USD $0.51 0.07 USD $491.61M 62.86M USD 0 -$0.02 -0.002 USD
Colabor Group Inc.  GCL.TO $0.8299 0.62 USD
-3.49
$84.67M 62.83M USD $25.64K 19.02K USD $0.8299 0.62 USD $0.8399 0.62 USD $84.67M 62.83M USD 0 $0 0 USD
Sequana Medical NV  SEQUA.BR $1 1.1 USD
-1.38
$57.44M 62.79M USD $58.82K 64.3K USD $0.9799 1.07 USD $1.02 1.11 USD $57.44M 62.79M USD 0 -$0.91 -0.9 USD
Sakuma Exports Limited  SAKUMA.BO $3.31 0.04 USD
-3.78
$5.19B 62.78M USD $430.1K 5.2K USD $3.27 0.04 USD $3.44 0.04 USD $5.19B 62.78M USD 36.77 $0.09 0.001 USD
Augusta Gold Corp.  G.TO $0.9799 0.73 USD
+1.03
$84.54M 62.73M USD $7.33K 5.44K USD $0.9799 0.73 USD $1 0.74 USD $84.54M 62.73M USD 0 -$0.1 -0.07 USD
Environment Friendly Holdings Corp.  3777.T $31 0.21 USD
0
$9.29B 62.73M USD $279.9K 1.89K USD $30 0.2 USD $32 0.22 USD $9.29B 62.73M USD 0 -$0.54 -0.003 USD
Princeton Technology Corporation  6129.TWO $10.9 0.35 USD
-2.68
$1.97B 62.67M USD $21.05K 669 USD $10.85 0.34 USD $10.9 0.35 USD $1.97B 62.67M USD 0 -$1.32 -0.04 USD
Asian Insulators Public Company Limited  AI.BK $3.18 0.09 USD
-1.85
$2.23B 62.63M USD $368.57K 10.37K USD $3.18 0.09 USD $3.28 0.09 USD $2.23B 62.63M USD 5.67 $0.56 0.02 USD
Sakuma Exports Limited  SAKUMA.NS $3.29 0.04 USD
-4.36
$5.17B 62.59M USD $1.54M 18.65K USD $3.27 0.04 USD $3.38 0.04 USD $5.17B 62.59M USD 36.55 $0.09 0.001 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA $3.7 4.04 USD
-0.8
$57.21M 62.54M USD $4.33K 4.74K USD $3.7 4.04 USD $3.78 4.13 USD $57.21M 62.54M USD 0 -$1.01 -1.1 USD
Inmax Holding Co., Ltd.  1591.TWO $51.7 1.64 USD
-0.77
$1.97B 62.5M USD $82.07K 2.61K USD $51.6 1.64 USD $52.9 1.68 USD $1.97B 62.5M USD 0 -$1.3 -0.04 USD
Estrella Resources Limited  ESR.AX $0.05 0.03 USD
+4.55
$94.39M 62.47M USD $1.88M 1.24M USD $0.04 0.03 USD $0.05 0.03 USD $94.39M 62.47M USD 0 $0 0 USD
Outcrop Silver & Gold Corporation  MRG.F $0.14 0.15 USD
-6.21
$57.15M 62.47M USD $7K 7.65K USD $0.14 0.15 USD $0.14 0.15 USD $57.15M 62.47M USD 0 -$0.03 -0.03 USD
Yojee Limited  YOJ.AX $0.2899 0.19 USD
-5.81
$94.33M 62.43M USD $107.3K 71.02K USD $0.2899 0.19 USD $0.3099 0.2 USD $94.33M 62.43M USD 29.19 $0.01 0.006 USD
InnoTek Limited  M14.SI $0.3599 0.27 USD
0
$83.27M 62.41M USD $90K 67.45K USD $0.3599 0.27 USD $0.3699 0.27 USD $83.27M 62.41M USD 12.00 $0.03 0.02 USD
Genetic Signatures Limited  GSS.AX $0.4199 0.27 USD
+3.75
$94.26M 62.39M USD $26 17.21 USD $0.4199 0.27 USD $0.4199 0.27 USD $94.26M 62.39M USD 0 -$0.1 -0.06 USD
Powerwell Holdings Berhad  0217.KL $0.51 0.11 USD
0
$293.18M 62.34M USD $569.7K 121.14K USD $0.5 0.11 USD $0.51 0.11 USD $293.18M 62.34M USD 16.83 $0.03 0.006 USD
MFS Investment Grade Municipal Trust  CXH $7.6
-0.18
$62.31M $1.79K $7.6 $7.62 $62.31M 8.63 $0.88
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.4 0.58 USD
-1.61
$1.96B 62.3M USD $54.16K 1.72K USD $18.2 0.58 USD $18.7 0.59 USD $1.96B 62.3M USD 0 -$3.2 -0.1 USD
Optex Systems  OPXS $9.01
-5.16
$62.29M $83.91K $8.79 $9.97 $62.29M 12.69 $0.71
Molecular Partners AG  0QXX.L $3.05 3.47 USD
-1.53
$54.69M 62.22M USD $294 334.51 USD $3.05 3.47 USD $3.05 3.47 USD $54.69M 62.22M USD 0.92 $3.31 3.77 USD
Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII  PORD11.SA $8.23 1.67 USD
+0.73
$306.85M 62.19M USD $0 0 USD $0 0 USD $0 0 USD $306.85M 62.19M USD 1.01 $8.14 1.65 USD
Southern Silver Exploration  SSVFF $0.2
+3.08
$62.19M $76.84K $0.2 $0.2099 $62.19M 0 -$0.01
Critical Elements Lithium  CRECF $0.28
-1.91
$62.17M $2.5K $0.28 $0.28 $62.17M 7.04 $0.04
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
Clearside Biomedical  CLSD $0.8
-0.98
$62.17M $186.48K $0.78 $0.8199 $62.17M 0 -$0.41
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.7 0.08 USD
-0.74
$2.21B 62.14M USD $1.34M 37.75K USD $2.68 0.08 USD $2.74 0.08 USD $2.21B 62.14M USD 13.50 $0.2 0.005 USD
Phunware  PHUN $3.08
-6.1
$62.13M $251.91K $3.07 $3.26 $62.13M 0 -$0.79
Glaston Oyj Abp  GLA1V.HE $1.35 1.47 USD
-0.87
$56.81M 62.1M USD $7.71K 8.43K USD $1.34 1.46 USD $1.36 1.49 USD $56.81M 62.1M USD 33.70 $0.04 0.04 USD
BayFirst Financial  BAFN $15.04
+0.27
$62.1M $8.03K $14.25 $15.4 $62.1M 6.40 $2.35
INTL GENIUS  0033.HK $0.8699 0.11 USD
0
$485.67M 62.1M USD $170K 21.74K USD $0.8699 0.11 USD $0.9599 0.12 USD $485.67M 62.1M USD 0 -$0.03 -0.003 USD
NTPM Holdings Berhad  5066.KL $0.26 0.06 USD
0
$291.99M 62.09M USD $78.7K 16.73K USD $0.26 0.06 USD $0.27 0.06 USD $291.99M 62.09M USD 0 -$0.01 -0.002 USD
Lytix Biopharma AS  LYTIX.OL $9.48 0.91 USD
+1.28
$647.12M 62.08M USD $50.17K 4.81K USD $9.3 0.89 USD $9.8 0.94 USD $647.12M 62.08M USD 0 -$1.48 -0.1 USD
Dr. Hönle AG  0O27.L $10.25 11.2 USD
+0.49
$56.78M 62.07M USD $6 6.56 USD $10.1 11.04 USD $10.25 11.2 USD $56.78M 62.07M USD 0 -$0.68 -0.7 USD
Amoéba S.A.  ALMIB.PA $1.06 1.16 USD
-3.45
$56.77M 62.06M USD $191.73K 209.58K USD $1.05 1.15 USD $1.08 1.18 USD $56.77M 62.06M USD 0 -$0.13 -0.1 USD
Adicet Bio  ACET $0.75
-3.8
$62.06M $334.63K $0.7299 $0.79 $62.06M 0 -$1.29
QES Group Berhad  0196.KL $0.3499 0.07 USD
-1.41
$291.66M 62.02M USD $95.2K 20.24K USD $0.3499 0.07 USD $0.3599 0.08 USD $291.66M 62.02M USD 17.50 $0.02 0.004 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $19.77 0.62 USD
-5.86
$1.97B 61.89M USD $1.76M 55.28K USD $19.44 0.61 USD $20.78 0.65 USD $1.97B 61.89M USD 20.17 $0.98 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь