결과 페이지 193 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maybulk Berhad 5077.KL | $0.32 0.07 USD |
0
|
$288M 61.24M USD | $51K 10.84K USD | $0.32 0.07 USD | $0.33 0.07 USD | $288M 61.24M USD | 0 | $0 0 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.15 0.35 USD |
-0.89
|
$1.93B 61.18M USD | $22.06K 701.06 USD | $11.15 0.35 USD | $11.45 0.36 USD | $1.93B 61.18M USD | 0 | -$1.36 -0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
0
|
$478.42M 61.17M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$637.61M 61.17M USD | $179.9K 17.26K USD | $1.32 0.13 USD | $1.32 0.13 USD | $637.61M 61.17M USD | 131.50 | $0.01 0.0009 USD | |
| Guanajuato Silver Company GSVRF | $0.13 — |
+6.85
|
$61.15M — | $273K — | $0.1199 — | $0.13 — | $61.15M — | 0 | -$0.07 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Applied BioCode Corporation 6598.TW | $18.7 0.59 USD |
-0.8
|
$1.92B 61.08M USD | $17.51K 556.39 USD | $18.6 0.59 USD | $18.8 0.6 USD | $1.92B 61.08M USD | 0 | -$2.88 -0.09 USD | |
| Encounter Resources Limited ENR.AX | $0.19 0.12 USD |
-7.5
|
$92.28M 61.07M USD | $37.87K 25.06K USD | $0.19 0.12 USD | $0.19 0.13 USD | $92.28M 61.07M USD | 0 | -$0.01 -0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $1.02 0.13 USD |
0
|
$477.36M 61.04M USD | $10K 1.28K USD | $1.02 0.13 USD | $1.03 0.13 USD | $477.36M 61.04M USD | 0 | -$0.01 -0.001 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$92.18M 61.01M USD | $1K 661.86 USD | $1 0.66 USD | $1 0.66 USD | $92.18M 61.01M USD | 19.89 | $0.05 0.03 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
0
|
$477.03M 60.99M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $477.03M 60.99M USD | 0 | $0 0 USD | |
| HUAXIHOLDINGS 1689.HK | $0.68 0.09 USD |
0
|
$476.97M 60.99M USD | $296K 37.85K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $476.97M 60.99M USD | 0 | -$0.16 -0.02 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.07 1.64 USD |
-1.59
|
$300.88M 60.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.88M 60.98M USD | 0.99 | $8.14 1.65 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $17.98 0.56 USD |
-4.87
|
$1.94B 60.98M USD | $9.66M 303.36K USD | $17.81 0.56 USD | $19.4 0.61 USD | $1.94B 60.98M USD | 0 | -$0.08 -0.002 USD | |
| TROOPS TROO | $0.54 — |
+8.38
|
$60.98M — | $23.8K — | $0.52 — | $0.55 — | $60.98M — | 0 | -$0.02 — | |
| EDAP TMS EDAP | $1.63 — |
+10.88
|
$60.95M — | $81.13K — | $1.49 — | $1.7 — | $60.95M — | 0 | -$0.64 — | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4899 0.06 USD |
+2.11
|
$476.43M 60.92M USD | $195K 24.93K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $476.43M 60.92M USD | 48.50 | $0.01 0.001 USD | |
| Cross Timbers Royalty Trust CRT | $10.05 — |
-0.99
|
$60.9M — | $22.94K — | $9.88 — | $10.4 — | $60.9M — | 10.57 | $0.95 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.05 3.75 USD |
+0.4
|
$81.95M 60.81M USD | $14.35K 10.65K USD | $5.02 3.73 USD | $5.09 3.78 USD | $81.95M 60.81M USD | 10.52 | $0.48 0.36 USD | |
| Titan Mining Corporation TI.TO | $0.5999 0.45 USD |
+7.14
|
$81.82M 60.72M USD | $143.88K 106.77K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $81.82M 60.72M USD | 8.57 | $0.07 0.05 USD | |
| HOPE LIFE INT 1683.HK | $0.3099 0.04 USD |
-1.61
|
$474.34M 60.65M USD | $1.57M 200.49K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $474.34M 60.65M USD | 0 | -$0.02 -0.002 USD | |
| Medexus Pharmaceuticals MEDXF | $1.88 — |
0
|
$60.65M — | $12.4K — | $1.88 — | $1.95 — | $60.65M — | 12.53 | $0.15 — | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.6 0.46 USD |
+1.03
|
$1.91B 60.55M USD | $124.88K 3.97K USD | $14.5 0.46 USD | $14.75 0.47 USD | $1.91B 60.55M USD | 32.44 | $0.45 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.1 6.23 USD |
+0.08
|
$98.05M 60.5M USD | $11.52K 7.11K USD | $10.1 6.23 USD | $10.13 6.25 USD | $98.05M 60.5M USD | 25.17 | $0.4 0.25 USD | |
| BeyondSpring BYSI | $1.5 — |
+8.7
|
$60.47M — | $27.28K — | $1.31 — | $1.5 — | $60.47M — | 0 | -$0.21 — | |
| Sino Tactful Co., Ltd. 5481.TWO | $28.65 0.91 USD |
-0.52
|
$1.9B 60.45M USD | $23.15K 735.5 USD | $28.65 0.91 USD | $28.85 0.92 USD | $1.9B 60.45M USD | 0 | -$0.24 -0.007 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
-0.83
|
$91.32M 60.44M USD | $123.76K 81.91K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $91.32M 60.44M USD | 24.00 | $0.01 0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
+2.38
|
$91.3M 60.43M USD | $1.33K 882.26 USD | $0.2099 0.14 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
+1.61
|
$472.5M 60.42M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $472.5M 60.42M USD | 3.93 | $0.08 0.01 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
0
|
$472.34M 60.39M USD | $17K 2.17K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.04 0.77 USD |
-0.95
|
$81.34M 60.36M USD | $39.58K 29.37K USD | $1 0.74 USD | $1.05 0.78 USD | $81.34M 60.36M USD | 0 | -$0.37 -0.2 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.68 0.08 USD |
0
|
$2.14B 60.33M USD | $31.71K 892.23 USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.14B 60.33M USD | 11.65 | $0.23 0.006 USD | |
| UNIVERSE ENT 1046.HK | $0.5 0.06 USD |
0
|
$471.45M 60.28M USD | $395K 50.51K USD | $0.46 0.06 USD | $0.6199 0.08 USD | $471.45M 60.28M USD | 0 | -$0.12 -0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+8
|
$91M 60.23M USD | $704.9K 466.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $91M 60.23M USD | 0 | $0 0 USD | |
| Forian FORA | $1.87 — |
-4.1
|
$60.2M — | $1.13K — | $1.87 — | $1.9 — | $60.2M — | 0 | -$0.12 — | |
| AXT AXTI | $1.32 — |
0
|
$60.19M — | $231.96K — | $1.29 — | $1.39 — | $60.19M — | 0 | -$0.27 — | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1199 0.07 USD |
-2.44
|
$97.43M 60.12M USD | $165.15K 101.91K USD | $0.1199 0.07 USD | $0.1199 0.07 USD | $97.43M 60.12M USD | 0 | -$0.04 -0.02 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$470.16M 60.12M USD | $108K 13.81K USD | $0.51 0.07 USD | $0.52 0.07 USD | $470.16M 60.12M USD | 0 | -$0.38 -0.04 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+4.76
|
$81M 60.11M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $81M 60.11M USD | 0 | -$0.03 -0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.05 0.92 USD |
0
|
$1.89B 60.07M USD | $50K 1.59K USD | $29.05 0.92 USD | $29.5 0.94 USD | $1.89B 60.07M USD | 0 | -$1.53 -0.04 USD | |
| AstroNova ALOT | $7.93 — |
+1.28
|
$60.07M — | $5.18K — | $7.82 — | $8.05 — | $60.07M — | 0 | -$1.93 — | |
| CHINA TANGSHANG 0674.HK | $0.14 0.02 USD |
+18.1
|
$469.7M 60.06M USD | $8K 1.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $469.7M 60.06M USD | 0 | -$0.06 -0.007 USD | |
| LVJI TECH 1745.HK | $0.2899 0.04 USD |
-3.39
|
$469.45M 60.03M USD | $216K 27.62K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $469.45M 60.03M USD | 5.70 | $0.05 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.65 0.03 USD |
-0.75
|
$4.96B 60.01M USD | $5.28M 63.89K USD | $2.61 0.03 USD | $2.72 0.03 USD | $4.96B 60.01M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
-0.37
|
$4.96B 60.01M USD | $2.02M 24.4K USD | $2.6 0.03 USD | $2.72 0.03 USD | $4.96B 60.01M USD | 0 | -$0.04 -0.0004 USD | |
| ad pepper media International N.V. APM.DE | $2.5 2.73 USD |
+2.46
|
$54.88M 59.99M USD | $627 685.4 USD | $2.48 2.71 USD | $2.5 2.73 USD | $54.88M 59.99M USD | 125.00 | $0.02 0.02 USD | |
| 3U Holding AG UUU.DE | $1.49 1.63 USD |
+1.02
|
$54.86M 59.96M USD | $16.01K 17.5K USD | $1.49 1.63 USD | $1.54 1.68 USD | $54.86M 59.96M USD | 74.50 | $0.02 0.02 USD | |
| Inotiv NOTV | $1.77 — |
+7.27
|
$59.95M — | $554.73K — | $1.72 — | $1.88 — | $59.95M — | 0 | -$4.96 — | |
| Globex Mining Enterprises Inc. GMX.TO | $1.35 1 USD |
-6.25
|
$80.78M 59.94M USD | $49.65K 36.84K USD | $1.33 0.99 USD | $1.42 1.05 USD | $80.78M 59.94M USD | 67.50 | $0.02 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.16 0.04 USD |
+4.98
|
$4.95B 59.94M USD | $1.69M 20.4K USD | $3.08 0.04 USD | $3.16 0.04 USD | $4.95B 59.94M USD | 9.87 | $0.32 0.003 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.5 0.62 USD |
0
|
$1.89B 59.93M USD | $31K 985.13 USD | $19.5 0.62 USD | $20.15 0.64 USD | $1.89B 59.93M USD | 39.00 | $0.5 0.02 USD | |
| Precision BioSciences DTIL | $5.68 — |
+6.77
|
$59.92M — | $187.01K — | $5.4 — | $5.75 — | $59.92M — | 5.11 | $1.11 — | |
| GreenFirst Forest Products ICLTF | $2.65 — |
0
|
$59.9M — | $797 — | $2.3 — | $2.3 — | $59.9M — | 0 | -$0.9 — | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
+3.45
|
$468.24M 59.87M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
+3.07
|
$54.75M 59.85M USD | $5.43K 5.94K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $54.75M 59.85M USD | 94.00 | $0.01 0.01 USD | |
| DRAGON MINING 1712.HK | $2.96 0.38 USD |
-1
|
$467.97M 59.84M USD | $385K 49.23K USD | $2.93 0.37 USD | $3.13 0.4 USD | $467.97M 59.84M USD | 7.21 | $0.41 0.05 USD | |
| Pansar Berhad 8419.KL | $0.55 0.12 USD |
0
|
$281.33M 59.82M USD | $25K 5.32K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $281.33M 59.82M USD | 13.75 | $0.04 0.008 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
0
|
$80.61M 59.82M USD | $80.42K 59.67K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 19.66 | $0.03 0.02 USD | |
| GDB Holdings Berhad 0198.KL | $0.2999 0.06 USD |
0
|
$281.25M 59.8M USD | $45.7K 9.72K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $281.25M 59.8M USD | 10.00 | $0.03 0.006 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
0
|
$80.53M 59.76M USD | $80.54K 59.76K USD | $0.5 0.37 USD | $0.54 0.4 USD | $80.53M 59.76M USD | 0 | -$0.73 -0.5 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
-1.72
|
$90.06M 59.61M USD | $137 90.67 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| MLG Oz Limited MLG.AX | $0.6099 0.4 USD |
+2.52
|
$90.05M 59.6M USD | $129.17K 85.49K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $90.05M 59.6M USD | 8.71 | $0.07 0.05 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7299 0.54 USD |
0
|
$79.49M 59.58M USD | $54.1K 40.55K USD | $0.7199 0.54 USD | $0.75 0.56 USD | $79.49M 59.58M USD | 6.59 | $0.11 0.08 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.9 0.18 USD |
-0.27
|
$4.92B 59.57M USD | $1.06M 12.78K USD | $14.75 0.18 USD | $15.25 0.18 USD | $4.92B 59.57M USD | 15.52 | $0.96 0.01 USD | |
| Renergen Limited RLT.AX | $0.54 0.35 USD |
0
|
$89.92M 59.52M USD | $1.07K 704.88 USD | $0.53 0.35 USD | $0.54 0.35 USD | $89.92M 59.52M USD | 0 | -$0.09 -0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.46 0.3 USD |
0
|
$89.86M 59.47M USD | $65.99K 43.68K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $89.86M 59.47M USD | 23.00 | $0.02 0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
0
|
$8.81B 59.46M USD | $213.7K 1.44K USD | $129 0.87 USD | $131 0.88 USD | $8.81B 59.46M USD | 0 | -$17.53 -0.1 USD | |
| Modulight Oyj MODU.HE | $1.24 1.35 USD |
-3.28
|
$54.38M 59.45M USD | $32.61K 35.64K USD | $1.23 1.35 USD | $1.29 1.41 USD | $54.38M 59.45M USD | 0 | -$0.15 -0.1 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.14 0.03 USD |
0
|
$2.11B 59.4M USD | $3.5K 98.48 USD | $1.14 0.03 USD | $1.14 0.03 USD | $2.11B 59.4M USD | 19.00 | $0.06 0.001 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+2.53
|
$80.02M 59.38M USD | $324.09K 240.5K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.56 3.89 USD |
+4.09
|
$54.32M 59.38M USD | $16.41K 17.94K USD | $3.5 3.83 USD | $3.58 3.91 USD | $54.32M 59.38M USD | 0 | -$0.68 -0.7 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.9899 0.21 USD |
0
|
$278.66M 59.25M USD | $307.3K 65.34K USD | $0.9899 0.21 USD | $1.03 0.22 USD | $278.66M 59.25M USD | 12.37 | $0.08 0.02 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8499 0.56 USD |
-1.73
|
$89.52M 59.25M USD | $974 644.65 USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $89.52M 59.25M USD | 0 | -$0.07 -0.04 USD | |
| Elevate Uranium Ltd EL8.AX | $0.23 0.15 USD |
+13.17
|
$89.46M 59.21M USD | $164.17K 108.66K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $89.46M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
+3.08
|
$79.79M 59.21M USD | $37.75K 28.01K USD | $0.64 0.47 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| Transtema Group AB TRANS.ST | $14.04 1.37 USD |
-0.57
|
$606.47M 59.2M USD | $96.97K 9.47K USD | $13.66 1.33 USD | $14.2 1.39 USD | $606.47M 59.2M USD | 0 | -$0.26 -0.02 USD | |
| Ratti S.p.A. RAT.MI | $1.98 2.16 USD |
+2.59
|
$54.15M 59.2M USD | $237 259.07 USD | $1.92 2.1 USD | $1.98 2.16 USD | $54.15M 59.2M USD | 0 | -$0.07 -0.07 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.87 0.06 USD |
-0.53
|
$1.88B 59.2M USD | $20.79M 653.04K USD | $1.86 0.06 USD | $1.9 0.06 USD | $1.88B 59.2M USD | 2.92 | $0.64 0.02 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-3.33
|
$89.4M 59.17M USD | $18.82K 12.45K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| KP Tissue Inc. KPT.TO | $7.98 5.92 USD |
+0.13
|
$79.7M 59.14M USD | $3.65K 2.71K USD | $7.98 5.92 USD | $8.04 5.97 USD | $79.7M 59.14M USD | 33.25 | $0.24 0.18 USD | |
| Bakkt BKKT | $9.05 — |
+1.34
|
$59.12M — | $170.24K — | $9.01 — | $9.65 — | $59.12M — | 0 | -$8.08 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.3 USD |
-1.23
|
$79.66M 59.11M USD | $34.74K 25.78K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $79.66M 59.11M USD | 0 | -$0.34 -0.2 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
-1.13
|
$2.1B 59.09M USD | $602.23K 16.95K USD | $3.5 0.1 USD | $3.56 0.1 USD | $2.1B 59.09M USD | 12.96 | $0.27 0.007 USD | |
| Jushi JUSHF | $0.2999 — |
-0.67
|
$59.08M — | $10.93K — | $0.2899 — | $0.2999 — | $59.08M — | 0 | -$0.25 — | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0076 USD |
-4.76
|
$461.23M 58.97M USD | $88K 11.25K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $461.23M 58.97M USD | 0 | -$0.02 -0.002 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.55 1.03 USD |
+1.44
|
$603.86M 58.94M USD | $24.72K 2.41K USD | $10.15 0.99 USD | $10.75 1.05 USD | $603.86M 58.94M USD | 62.05 | $0.17 0.02 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
0
|
$89.06M 58.94M USD | $225.35K 149.15K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $90K 59.57K USD | $0.9899 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,913 1.44 USD |
+1.86
|
$78.04B 58.91M USD | $1.67M 1.26K USD | $1,811 1.37 USD | $1,996 1.51 USD | $78.04B 58.91M USD | 0 | $0 0 USD | |
| Phunware PHUN | $2.92 — |
+6.96
|
$58.9M — | $317.53K — | $2.78 — | $2.97 — | $58.9M — | 0 | -$0.94 — | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
+0.93
|
$2.09B 58.89M USD | $46.4K 1.31K USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.7
|
$88.96M 58.88M USD | $2.43M 1.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $88.96M 58.88M USD | 0 | $0 0 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
0
|
$460.47M 58.88M USD | $36K 4.6K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $460.47M 58.88M USD | 0 | -$0.02 -0.002 USD | |
| CytomX Therapeutics CTMX | $0.7299 — |
-0.8
|
$58.87M — | $676.79K — | $0.7199 — | $0.78 — | $58.87M — | 1.92 | $0.38 — | |
| Rakon Limited RAK.NZ | $0.4199 0.26 USD |
+1.22
|
$95.37M 58.85M USD | $38.71K 23.89K USD | $0.4099 0.25 USD | $0.4199 0.26 USD | $95.37M 58.85M USD | 0 | -$0.03 -0.01 USD | |
| Laird Superfood LSF | $5.71 — |
+4.2
|
$58.81M — | $24.57K — | $5.41 — | $5.81 — | $58.81M — | 0 | -$0.19 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $1.95 0.06 USD |
-1.02
|
$1.87B 58.81M USD | $11.97M 375.76K USD | $1.94 0.06 USD | $2.15 0.07 USD | $1.87B 58.81M USD | 7.50 | $0.26 0.008 USD | |
| Rand Capital RAND | $19.8 — |
0
|
$58.8M — | $2.6K — | $19.25 — | $20.95 — | $58.8M — | 5.72 | $3.46 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||