$2.23T
시가 총액
$84.52B
총 거래량
BTC 55.91%     ETH 9.02%
지배력

결과 페이지 193 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastern Platinum  ELRFF $0.25
+4.79
$50.51M $59.00 $0.25 $0.25 $50.51M 0 -$0.08
Yandal Resources Limited  YRL.AX A$0.20 0.13 USD
-1.23
A$76.30M 50.5M USD A$130.97K 86.68K USD A$0.20 0.13 USD A$0.21 0.14 USD A$76.30M 50.5M USD 0 -A$0.02 -0.01 USD
Big Sky Industrial Inc.  UE22.F €0.84 0.97 USD
-5.64
€43.74M 50.49M USD €120.00 138.52 USD €0.84 0.97 USD €0.84 0.97 USD €43.74M 50.49M USD 0 -€0.36 -0.4 USD
Cyclopharm Limited  CYC.AX A$0.61 0.4 USD
-3.97
A$76.27M 50.48M USD A$61.48K 40.69K USD A$0.58 0.38 USD A$0.63 0.42 USD A$76.27M 50.48M USD 0 -A$0.16 -0.1 USD
Austar Lifesciences Limited  6118.HK HK$0.77 0.1 USD
+1.32
HK$394.69M 50.47M USD HK$45.00K 5.75K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$394.69M 50.47M USD 9.62 HK$0.08 0.01 USD
Mishtann Foods Limited  MISHTANN.BO ₹3.87 0.05 USD
-1.53
₹4.17B 50.45M USD ₹1.81M 21.87K USD ₹3.65 0.04 USD ₹3.99 0.05 USD ₹4.17B 50.45M USD 1.58 ₹2.44 0.03 USD
The Marygold Companies  MGLD $1.16
+2.04
$50.42M $9.28K $1.14 $1.16 $50.42M 0 -$0.05
AGORA Hospitality Group Co., Ltd  9704.T ¥28 0.19 USD
-3.45
¥7B 50.41M USD ¥379K 2.56K USD ¥28 0.19 USD ¥30 0.2 USD ¥7B 50.41M USD 5.80 ¥5 0.03 USD
Gensource Potash Corporation  GSP.V CA$0.15 0.11 USD
+3.57
CA$67.91M 50.4M USD CA$840.00 623.33 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$67.91M 50.4M USD 0 -CA$0.01 -0.007 USD
Quality & Reliability A.B.E.E.  QUAL.AT €1.23 1.42 USD
+1.15
€43.66M 50.39M USD €76.85K 88.71K USD €1.22 1.41 USD €1.24 1.43 USD €43.66M 50.39M USD 61.70 €0.02 0.02 USD
Eco Wave Power Global AB (publ)  WAVE $8.00
+4.47
$50.39M $16.80K $8.01 $8.64 $50.39M 0 -$0.64
Eskay Mining  ESKYF $0.27
-9.46
$50.37M $2.50K $0.27 $0.27 $50.37M 0 -$0.01
Springvest Oyj  SPRING.HE €7.74 8.93 USD
-1.02
€43.59M 50.32M USD €2.25K 2.6K USD €7.70 8.89 USD €7.92 9.14 USD €43.59M 50.32M USD 48.37 €0.16 0.18 USD
China In-Tech Limited  0464.HK HK$0.52 0.07 USD
+4
HK$393.25M 50.28M USD HK$1.76M 225.04K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$393.25M 50.28M USD 0 -HK$0.08 -0.01 USD
TVI Pacific  TVIPF $0.07
+6.15
$50.27M $20.00K $0.07 $0.07 $50.27M 3.45 $0.02
Loop Industries  LOOP $1.04
-9.57
$50.27M $52.62K $1.03 $1.17 $50.27M 0 -$0.26
Lunnon Metals Limited  LM8.AX A$0.34 0.23 USD
+1.49
A$75.94M 50.26M USD A$185.19K 122.57K USD A$0.33 0.22 USD A$0.35 0.23 USD A$75.94M 50.26M USD 0 -A$0.04 -0.02 USD
Adex Mining Inc.  ADE.V CA$0.10 0.07 USD
-25.93
CA$67.72M 50.25M USD CA$86.87K 64.46K USD CA$0.10 0.07 USD CA$0.12 0.09 USD CA$67.72M 50.25M USD 0 CA$0.00 0 USD
JHM Consolidation Berhad  0127.KL MYR 0.39 0.08 USD
+4
MYR 236.34M 50.25M USD MYR 733.70K 156.01K USD MYR 0.37 0.08 USD MYR 0.39 0.08 USD MYR 236.34M 50.25M USD 0 -MYR 0.01 -0.002 USD
CGX Energy Inc.  OYL.V CA$0.20 0.15 USD
0
CA$67.71M 50.24M USD CA$13.85K 10.28K USD CA$0.20 0.15 USD CA$0.21 0.15 USD CA$67.71M 50.24M USD 0 -CA$0.32 -0.2 USD
Oriental System Technology Inc.  6819.TWO NT$46.45 1.48 USD
+9.29
NT$1.58B 50.14M USD NT$138.41K 4.4K USD NT$42.35 1.35 USD NT$49.30 1.57 USD NT$1.58B 50.14M USD 0 -NT$0.49 -0.01 USD
Pan Global Resources Inc.  PGZ.V CA$0.21 0.16 USD
+2.44
CA$67.56M 50.14M USD CA$4.23K 3.14K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$67.56M 50.14M USD 0 -CA$0.03 -0.02 USD
REDtone Digital Berhad  0032.KL MYR 0.31 0.06 USD
0
MYR 235.75M 50.13M USD MYR 53.70K 11.42K USD MYR 0.31 0.06 USD MYR 0.31 0.06 USD MYR 235.75M 50.13M USD 0 MYR 0.00 0 USD
Azimut Exploration Inc.  AZM.V CA$0.67 0.5 USD
-2.9
CA$67.52M 50.11M USD CA$500.00 371.03 USD CA$0.67 0.5 USD CA$0.67 0.5 USD CA$67.52M 50.11M USD 7.44 CA$0.09 0.07 USD
Roscan Gold  RCGCF $0.11
-4.83
$50.08M $27.01K $0.11 $0.12 $50.08M 0 $0.00
Doxa AB (publ)  DOXA.ST SEK 0.40 0.04 USD
-0.25
SEK 512.93M 50.07M USD SEK 399.11K 38.96K USD SEK 0.39 0.04 USD SEK 0.41 0.04 USD SEK 512.93M 50.07M USD 0 -SEK 0.15 -0.01 USD
T7 Global Berhad  7228.KL MYR 0.25 0.05 USD
-2
MYR 235.32M 50.04M USD MYR 118.20K 25.13K USD MYR 0.25 0.05 USD MYR 0.25 0.05 USD MYR 235.32M 50.04M USD 4.90 MYR 0.05 0.01 USD
Acelon Chemicals & Fiber Corporation  1466.TW NT$14.15 0.45 USD
-1.74
NT$1.57B 49.98M USD NT$699.77K 22.24K USD NT$13.90 0.44 USD NT$14.55 0.46 USD NT$1.57B 49.98M USD 0 -NT$1.07 -0.03 USD
AmanahRaya Real Estate Investment Trust  5127.KL MYR 0.41 0.09 USD
+5.13
MYR 235.02M 49.97M USD MYR 381.80K 81.18K USD MYR 0.40 0.09 USD MYR 0.41 0.09 USD MYR 235.02M 49.97M USD 20.50 MYR 0.02 0.004 USD
Perak Transit Berhad  0186.KL MYR 0.19 0.04 USD
-5
MYR 234.93M 49.95M USD MYR 6.60M 1.4M USD MYR 0.19 0.04 USD MYR 0.20 0.04 USD MYR 234.93M 49.95M USD 3.16 MYR 0.06 0.01 USD
Centrepoint Alliance Limited  CAF.AX A$0.36 0.24 USD
-2.7
A$75.37M 49.88M USD A$186.45K 123.4K USD A$0.35 0.23 USD A$0.37 0.24 USD A$75.37M 49.88M USD 18.00 A$0.02 0.01 USD
RTG Mining Inc.  RTG.TO CA$0.04 0.03 USD
-12.5
CA$67.19M 49.86M USD CA$360.13K 267.24K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
Medtecs International Corporation Limited  546.SI SGD 0.12 0.09 USD
+0.83
SGD 66.48M 49.82M USD SGD 496.10K 371.81K USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 66.48M 49.82M USD 0 -SGD 0.01 -0.007 USD
Xander International Corp.  6118.TWO NT$17.25 0.55 USD
+1.47
NT$1.57B 49.82M USD NT$202.00K 6.42K USD NT$17.10 0.54 USD NT$17.40 0.55 USD NT$1.57B 49.82M USD 43.12 NT$0.40 0.01 USD
Austral Gold Limited  AGD.AX A$0.11 0.07 USD
+2.27
A$75.16M 49.75M USD A$495.85K 328.18K USD A$0.11 0.07 USD A$0.12 0.08 USD A$75.16M 49.75M USD 3.75 A$0.03 0.02 USD
Xi'an Haitian Antenna Technologies Co., Ltd.  8227.HK HK$0.21 0.03 USD
+0.99
HK$389.01M 49.74M USD HK$398.00K 50.89K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$389.01M 49.74M USD 0 -HK$0.01 -0.001 USD
Ideal Bike Corporation  8933.TWO NT$4.79 0.15 USD
+0.84
NT$1.57B 49.73M USD NT$124.30K 3.95K USD NT$4.65 0.15 USD NT$5.00 0.16 USD NT$1.57B 49.73M USD 0 -NT$1.39 -0.04 USD
Guangdong Land Holdings Limited  0124.HK HK$0.23 0.03 USD
+0.89
HK$388.52M 49.68M USD HK$67.71K 8.66K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$388.52M 49.68M USD 0 -HK$0.34 -0.04 USD
AusQuest Limited  AQD.AX A$0.05 0.03 USD
-8
A$75.04M 49.66M USD A$1.39M 922.33K USD A$0.05 0.03 USD A$0.05 0.03 USD A$75.04M 49.66M USD 0 A$0.00 0 USD
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust  KTBSTMR.BK THB 5.85 0.16 USD
0
THB 1.76B 49.63M USD THB 249.23K 7.01K USD THB 5.80 0.16 USD THB 5.85 0.16 USD THB 1.76B 49.63M USD 10.63 THB 0.55 0.02 USD
Genesis Scale Holdings Limited  0439.HK HK$0.63 0.08 USD
0
HK$387.89M 49.6M USD HK$187.41K 23.96K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$387.89M 49.6M USD 0 -HK$0.23 -0.02 USD
EQ Inc.  EQ.V CA$0.96 0.71 USD
0
CA$66.81M 49.58M USD CA$3.50K 2.6K USD CA$0.93 0.69 USD CA$0.96 0.71 USD CA$66.81M 49.58M USD 0 -CA$0.02 -0.01 USD
Wallbox  WBX $2.83
-1.05
$49.57M $5.88K $2.83 $2.85 $49.57M 0 -$0.76
GKE Corporation Limited  595.SI SGD 0.08 0.06 USD
+2.67
SGD 66.13M 49.57M USD SGD 161.70K 121.19K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 66.13M 49.57M USD 7.70 SGD 0.01 0.007 USD
Defense Metals Corp.  DEFN.V CA$0.17 0.13 USD
0
CA$66.77M 49.55M USD CA$153.13K 113.63K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$66.77M 49.55M USD 0 -CA$0.02 -0.01 USD
Chander Electronics Corp.  8068.TWO NT$19.30 0.61 USD
+1.31
NT$1.56B 49.53M USD NT$212.95K 6.77K USD NT$19.15 0.61 USD NT$19.65 0.62 USD NT$1.56B 49.53M USD 15.81 NT$1.22 0.04 USD
Modern Innovative Digital Technology Company Limited  2322.HK HK$0.09 0.01 USD
0
HK$387.34M 49.53M USD HK$136.00K 17.39K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$387.34M 49.53M USD 0 -HK$0.02 -0.002 USD
PWF Corporation Bhd.  7134.KL MYR 0.75 0.16 USD
+0.67
MYR 232.91M 49.52M USD MYR 349.50K 74.31K USD MYR 0.75 0.16 USD MYR 0.76 0.16 USD MYR 232.91M 49.52M USD 5.76 MYR 0.13 0.03 USD
Daily Polymer Corp.  4716.TWO NT$16.50 0.52 USD
-1.79
NT$1.56B 49.51M USD NT$756.57K 24.04K USD NT$16.45 0.52 USD NT$17.30 0.55 USD NT$1.56B 49.51M USD 0 -NT$0.87 -0.02 USD
H-FARM S.p.A.  FARM.MI €0.21 0.25 USD
+3.88
€42.83M 49.44M USD €112.50K 129.86K USD €0.21 0.24 USD €0.21 0.25 USD €42.83M 49.44M USD 1.12 €0.19 0.22 USD
Haffner Energy S.A.  ALHAF.PA €0.25 0.29 USD
-6.37
€42.82M 49.43M USD €10.07M 11.63M USD €0.25 0.29 USD €0.30 0.34 USD €42.82M 49.43M USD 0 -€0.29 -0.3 USD
Yufo Electronics Co., Ltd.  6194.TWO NT$32.40 1.03 USD
0
NT$1.56B 49.42M USD NT$62.07K 1.97K USD NT$32.05 1.02 USD NT$32.50 1.03 USD NT$1.56B 49.42M USD 14.79 NT$2.19 0.07 USD
Enlight Corporation  2438.TW NT$22.80 0.72 USD
+1.79
NT$1.55B 49.41M USD NT$254.71K 8.09K USD NT$22.70 0.72 USD NT$23.80 0.76 USD NT$1.55B 49.41M USD 0 -NT$2.38 -0.07 USD
Powertip Technology Corporation  6167.TWO NT$11.80 0.37 USD
+0.85
NT$1.55B 49.28M USD NT$514.31K 16.34K USD NT$11.75 0.37 USD NT$12.00 0.38 USD NT$1.55B 49.28M USD 0 -NT$0.03 -0.0009 USD
Defense Metals  DFMTF $0.12
-2.24
$49.28M $2.10K $0.12 $0.12 $49.28M 0 -$0.01
Harmoney Corp Limited  HMY.AX A$0.72 0.48 USD
-10
A$74.46M 49.28M USD A$48.68K 32.22K USD A$0.72 0.48 USD A$0.81 0.53 USD A$74.46M 49.28M USD 8.00 A$0.09 0.06 USD
Intermap Technologies Corporation  IMP.TO CA$0.90 0.67 USD
-5.26
CA$66.40M 49.28M USD CA$128.15K 91.76K USD CA$0.89 0.66 USD CA$0.96 0.71 USD CA$66.40M 49.28M USD 0 -CA$0.18 -0.1 USD
Peoplein Limited  PPE.AX A$0.68 0.45 USD
+6.25
A$74.43M 49.26M USD A$183.59K 121.51K USD A$0.63 0.42 USD A$0.68 0.45 USD A$74.43M 49.26M USD 0 -A$0.09 -0.05 USD
UMP Healthcare Holdings Limited  0722.HK HK$0.48 0.06 USD
0
HK$385.20M 49.25M USD HK$4.00K 511.45 USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$385.20M 49.25M USD 11.87 HK$0.04 0.005 USD
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS TRY 11.20 0.35 USD
+0.63
TRY 1.57B 49.24M USD TRY 255.19K 8.01K USD TRY 11.13 0.35 USD TRY 11.20 0.35 USD TRY 1.57B 49.24M USD 0 -TRY 0.07 -0.002 USD
Magna Prima Berhad  7617.KL MYR 0.58 0.12 USD
0
MYR 231.51M 49.23M USD MYR 5.00K 1.06K USD MYR 0.58 0.12 USD MYR 0.58 0.12 USD MYR 231.51M 49.23M USD 9.66 MYR 0.06 0.01 USD
ALT Telecom Public Company Limited  ALT.BK THB 1.57 0.04 USD
+2.61
THB 1.75B 49.21M USD THB 2.91M 81.75K USD THB 1.51 0.04 USD THB 1.57 0.04 USD THB 1.75B 49.21M USD 22.42 THB 0.07 0.001 USD
Royal Road Minerals Limited  RYR.V CA$0.23 0.17 USD
+12.5
CA$66.31M 49.21M USD CA$16.00K 11.87K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$66.31M 49.21M USD 0 -CA$0.02 -0.01 USD
OncoTherapy Science, Inc.  4564.T ¥19 0.13 USD
0
¥7B 49.2M USD ¥156M 1.05M USD ¥19 0.13 USD ¥20 0.14 USD ¥7B 49.2M USD 0 -¥3 -0.01 USD
Kerjaya Prospek Property Berhad  7077.KL MYR 0.28 0.06 USD
0
MYR 231.40M 49.2M USD MYR 0.00 0 USD MYR 0.28 0.06 USD MYR 0.28 0.06 USD MYR 231.40M 49.2M USD 28.00 MYR 0.01 0.002 USD
Crazy Sports Group Limited  0082.HK HK$0.09 0.01 USD
-1.16
HK$384.72M 49.19M USD HK$8.25M 1.05M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$384.72M 49.19M USD 0 HK$0.00 0 USD
Victory Square  VSQTF $0.47
-3.69
$49.18M $3.00K $0.47 $0.47 $49.18M 11.79 $0.04
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS TRY 146.00 4.59 USD
-7.12
TRY 1.57B 49.16M USD TRY 533.93K 16.77K USD TRY 144.90 4.55 USD TRY 159.00 4.99 USD TRY 1.57B 49.16M USD 0.021 TRY 6.89K 216.32 USD
Hofseth BioCare ASA  HBC.OL NOK 1.28 0.12 USD
-0.39
NOK 512.28M 49.14M USD NOK 42.57K 4.08K USD NOK 1.16 0.11 USD NOK 1.30 0.12 USD NOK 512.28M 49.14M USD 0 -NOK 0.33 -0.03 USD
Theralase Technologies Inc.  TLT.V CA$0.24 0.18 USD
-2.04
CA$66.20M 49.12M USD CA$187.68K 139.27K USD CA$0.23 0.17 USD CA$0.25 0.19 USD CA$66.20M 49.12M USD 0 -CA$0.01 -0.007 USD
Ardiden Limited  ADV.AX A$0.35 0.23 USD
0
A$74.14M 49.07M USD A$294.27K 194.76K USD A$0.34 0.22 USD A$0.36 0.24 USD A$74.14M 49.07M USD 0 -A$0.02 -0.01 USD
Caprice Resources Limited  CRS.AX A$0.09 0.06 USD
0
A$74.12M 49.05M USD A$2.00M 1.32M USD A$0.08 0.05 USD A$0.09 0.06 USD A$74.12M 49.05M USD 0 A$0.00 0 USD
China Ludao Technology Company Limited  2023.HK HK$0.78 0.1 USD
0
HK$383.60M 49.05M USD HK$12.00K 1.53K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$383.60M 49.05M USD 6.00 HK$0.13 0.02 USD
EMP Metals Corp.  EMPS.CN CA$0.55 0.41 USD
+1.85
CA$66.09M 49.04M USD CA$6.50K 4.82K USD CA$0.55 0.41 USD CA$0.56 0.42 USD CA$66.09M 49.04M USD 0 -CA$0.03 -0.02 USD
Manhattan Bridge Capital  LOAN $4.30
+0.17
$49.03M $10.36K $4.28 $4.32 $49.03M 9.75 $0.44
dynaCERT Inc.  DYA.TO CA$0.13 0.1 USD
0
CA$66.08M 49.03M USD CA$23.80K 17.66K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$66.08M 49.03M USD 0 -CA$0.02 -0.01 USD
Mastermyne Group Limited  MYE.AX A$0.24 0.16 USD
+4.35
A$74.08M 49.03M USD A$93.65K 61.99K USD A$0.23 0.15 USD A$0.24 0.16 USD A$74.08M 49.03M USD 24.00 A$0.01 0.006 USD
Unibios Holdings S.A.  BIOSK.AT €2.44 2.81 USD
+0.41
€42.46M 49.02M USD €10.58K 12.21K USD €2.40 2.77 USD €2.45 2.82 USD €42.46M 49.02M USD 27.05 €0.09 0.1 USD
Eversendai Corporation Berhad  5205.KL MYR 0.30 0.06 USD
+3.51
MYR 230.53M 49.02M USD MYR 854.70K 181.74K USD MYR 0.29 0.06 USD MYR 0.30 0.06 USD MYR 230.53M 49.02M USD 2.26 MYR 0.13 0.03 USD
Terranet AB  TE5.F €0.01 0.01 USD
+1.89
€42.44M 48.98M USD €20.00K 23.09K USD €0.01 0.01 USD €0.01 0.01 USD €42.44M 48.98M USD 0 €0.00 0 USD
Blackstone Minerals Limited  BSX.AX A$0.04 0.03 USD
-4.44
A$74.00M 48.98M USD A$759.89K 502.94K USD A$0.04 0.03 USD A$0.05 0.03 USD A$74.00M 48.98M USD 0 -A$0.01 -0.006 USD
Sportsman's Warehouse  SPWH $1.25
-1.18
$48.97M $237.19K $1.25 $1.33 $48.97M 0 -$1.30
Suzhou Basecare Medical Corporation Limited  2170.HK HK$1.40 0.18 USD
-2.78
HK$382.94M 48.96M USD HK$129.00K 16.49K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$382.94M 48.96M USD 0 -HK$0.93 -0.1 USD
Chasen Holdings Limited  5NV.SI SGD 0.17 0.13 USD
-4
SGD 65.33M 48.96M USD SGD 9.82M 7.36M USD SGD 0.17 0.12 USD SGD 0.18 0.13 USD SGD 65.33M 48.96M USD 8.40 SGD 0.02 0.01 USD
Ushine Photonics Corporation  3678.TWO NT$58.30 1.85 USD
+6.19
NT$1.54B 48.95M USD NT$21.69K 689.05 USD NT$55.50 1.76 USD NT$58.30 1.85 USD NT$1.54B 48.95M USD 21.51 NT$2.71 0.09 USD
Angkor Resources Corp.  ANK.V CA$0.33 0.24 USD
0
CA$65.94M 48.93M USD CA$52.76K 39.15K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$65.94M 48.93M USD 0 -CA$0.03 -0.02 USD
Globaltec Formation Berhad  5220.KL MYR 0.86 0.18 USD
-1.16
MYR 230.10M 48.93M USD MYR 117.00K 24.88K USD MYR 0.86 0.18 USD MYR 0.87 0.18 USD MYR 230.10M 48.93M USD 28.50 MYR 0.03 0.006 USD
Kworld Computer Co.,Ltd  3287.TWO NT$35.00 1.11 USD
+2.34
NT$1.54B 48.9M USD NT$161.33K 5.13K USD NT$34.40 1.09 USD NT$35.20 1.12 USD NT$1.54B 48.9M USD 23.33 NT$1.50 0.05 USD
AmFirst Real Estate Investment Trust  5120.KL MYR 0.34 0.07 USD
+8.06
MYR 229.94M 48.89M USD MYR 3.33M 708.46K USD MYR 0.32 0.07 USD MYR 0.34 0.07 USD MYR 229.94M 48.89M USD 8.37 MYR 0.04 0.008 USD
Galway Metals Inc.  GWM.V CA$0.50 0.37 USD
-3.85
CA$65.87M 48.88M USD CA$146.73K 108.51K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$65.87M 48.88M USD 0 -CA$0.08 -0.05 USD
Sonoro Gold  SMOFF $0.15
-3.73
$48.87M $188.16K $0.15 $0.17 $48.87M 0 -$0.01
Scienjoy Holding  SJ $1.15
-0.86
$48.83M $114.01K $1.11 $1.20 $48.83M 0 -$2.01
Allied Cooperative Insurance Group  8150.SR SAR 6.29 1.68 USD
+4.14
SAR 183.04M 48.83M USD SAR 918.06K 244.91K USD SAR 6.01 1.6 USD SAR 6.50 1.73 USD SAR 183.04M 48.83M USD 0 -SAR 2.51 -0.6 USD
Sarine Technologies Ltd.  U77.SI SGD 0.19 0.14 USD
-0.52
SGD 65.10M 48.79M USD SGD 40.20K 30.13K USD SGD 0.19 0.14 USD SGD 0.19 0.14 USD SGD 65.10M 48.79M USD 0 -SGD 0.01 -0.007 USD
Advanced Wireless & Antenna Inc.  6818.TWO NT$60.20 1.91 USD
+2.56
NT$1.54B 48.78M USD NT$125.51K 3.99K USD NT$56.90 1.81 USD NT$62.10 1.97 USD NT$1.54B 48.78M USD 33.63 NT$1.79 0.06 USD
Leading Edge Materials Corp.  LEM.V CA$0.26 0.19 USD
-3.7
CA$65.66M 48.73M USD CA$3.60K 2.67K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$65.66M 48.73M USD 0 -CA$0.01 -0.007 USD
BCM Resources Corporation  B.V CA$0.27 0.2 USD
-6.9
CA$65.64M 48.71M USD CA$22.26K 16.52K USD CA$0.27 0.2 USD CA$0.28 0.2 USD CA$65.64M 48.71M USD 0 CA$0.00 0 USD
Alset  AEI $1.32
-5.86
$48.70M $17.69K $1.24 $1.46 $48.70M 0 -$1.56
Intermap  ITMSF $0.66
-2.98
$48.70M $34.12K $0.65 $0.68 $48.70M 0 -$0.13
Myomo  MYO $1.27
+0.39
$48.68M $613.57K $1.25 $1.41 $48.68M 0 -$0.36
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency