결과 페이지 193 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.75 0.1 USD |
-3.85
|
$622.27M 79.56M USD | $696K 88.99K USD | $0.75 0.1 USD | $0.79 0.1 USD | $622.27M 79.56M USD | 0 | -$0.11 -0.01 USD | |
Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $42.48 8.61 USD |
-3.89
|
$392.27M 79.51M USD | $18.39K 3.73K USD | $42 8.51 USD | $43.2 8.76 USD | $392.27M 79.51M USD | 25.59 | $1.66 0.34 USD | |
Taiwan Numerical Powers Co., Ltd. 6593.TWO | $101.5 3.23 USD |
-0.49
|
$2.5B 79.43M USD | $110.01K 3.5K USD | $101 3.21 USD | $103 3.27 USD | $2.5B 79.43M USD | 65.90 | $1.54 0.05 USD | |
Aura Energy AUEEF | $0.1 — |
0
|
$79.39M — | $25K — | $0.1 — | $0.1 — | $79.39M — | 0 | -$0.01 — | |
Zhixin Group Holding Limited 2187.HK | $0.8299 0.11 USD |
0
|
$620.84M 79.38M USD | $144K 18.41K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $620.84M 79.38M USD | 83.00 | $0.01 0.001 USD | |
FBR Limited FBR.AX | $0.02999 0.02 USD |
+8
|
$119.93M 79.38M USD | $7.9M 5.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $119.93M 79.38M USD | 0 | -$0.01 -0.006 USD | |
Ensurge Micropower ASA ENSU.OL | $1.34 0.13 USD |
-0.43
|
$827.37M 79.37M USD | $2.25M 215.57K USD | $1.33 0.13 USD | $1.35 0.13 USD | $827.37M 79.37M USD | 0 | -$3.36 -0.3 USD | |
New Times Energy Corporation Limited 0166.HK | $0.07 0.0090 USD |
0
|
$620.67M 79.36M USD | $1.14M 145.25K USD | $0.05999 0.0080 USD | $0.07 0.0092 USD | $620.67M 79.36M USD | 0 | -$0.02 -0.002 USD | |
T.A.C. Consumer Public Company Limited TACC.BK | $4.7 0.13 USD |
+0.86
|
$2.82B 79.35M USD | $2.02M 56.78K USD | $4.62 0.13 USD | $4.7 0.13 USD | $2.82B 79.35M USD | 12.70 | $0.37 0.01 USD | |
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.48 0.36 USD |
-1.71
|
$2.53B 79.32M USD | $927.14K 29.12K USD | $11.48 0.36 USD | $11.83 0.37 USD | $2.53B 79.32M USD | 0 | -$0.33 -0.01 USD | |
Khoon Group Limited 0924.HK | $0.6199 0.08 USD |
-1.59
|
$620M 79.27M USD | $152K 19.44K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $620M 79.27M USD | 0 | -$0.01 -0.001 USD | |
Insight INAQ | $11.32 — |
-0.09
|
$79.25M — | $220 — | $11.32 — | $11.32 — | $79.25M — | 0 | -$0.18 — | |
Tian Ge Interactive Holdings Limited 1980.HK | $0.53 0.07 USD |
+3.92
|
$619.5M 79.21M USD | $2.57M 328.61K USD | $0.5 0.06 USD | $0.53 0.07 USD | $619.5M 79.21M USD | 0 | -$0.12 -0.01 USD | |
Song Shang Electronics Co.,Ltd. 6156.TWO | $25.75 0.82 USD |
+1.38
|
$2.49B 79.17M USD | $622.55K 19.78K USD | $25.5 0.81 USD | $25.85 0.82 USD | $2.49B 79.17M USD | 13.34 | $1.93 0.06 USD | |
Hyzon Motors HYZN | $0.32 — |
+7.71
|
$79.17M — | $452.95K — | $0.28 — | $0.32 — | $79.17M — | 0 | -$0.77 — | |
Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.97 0.55 USD |
+5.03
|
$568.95M 79.11M USD | $738.13K 102.63K USD | $3.72 0.52 USD | $3.97 0.55 USD | $568.95M 79.11M USD | 0 | -$1.62 -0.2 USD | |
Country Group Development Public Company Limited CGD.BK | $0.34 0.0095 USD |
0
|
$2.81B 79.08M USD | $862.5K 24.27K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.81B 79.08M USD | 0 | $0 0 USD | |
Yangarra Resources YGRAF | $0.8 — |
0
|
$79.05M — | $23.8K — | $0.77 — | $0.8 — | $79.05M — | 2.75 | $0.29 — | |
Petrofac Limited POFCY | $0.08 — |
-9.51
|
$79.02M — | $60.91K — | $0.08 — | $0.08999 — | $79.02M — | 0 | -$0.5 — | |
Cash Converters International Limited CCV.AX | $0.19 0.13 USD |
-2.56
|
$119.23M 78.92M USD | $2.5M 1.65M USD | $0.2 0.13 USD | $0.2 0.13 USD | $119.23M 78.92M USD | 6.33 | $0.03 0.02 USD | |
Oncolytics Biotech Inc. ONC.TO | $1.41 1.05 USD |
+2.92
|
$106.34M 78.91M USD | $10.96K 8.13K USD | $1.37 1.02 USD | $1.41 1.05 USD | $106.34M 78.91M USD | 0 | -$0.4 -0.2 USD | |
NobleOak Life Limited NOL.AX | $1.38 0.91 USD |
0
|
$119.21M 78.9M USD | $13.29K 8.8K USD | $1.38 0.91 USD | $1.41 0.93 USD | $119.21M 78.9M USD | 15.33 | $0.09 0.06 USD | |
Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.68 0.75 USD |
+2.79
|
$389.25M 78.89M USD | $1.12M 226.8K USD | $3.59 0.73 USD | $3.74 0.76 USD | $389.25M 78.89M USD | 5.33 | $0.69 0.14 USD | |
Urban One, Inc. UONEK | $1.46 — |
+5.04
|
$78.88M — | $15.47K — | $1.43 — | $1.48 — | $78.88M — | 5.83 | $0.25 — | |
AGORA Hospitality Group Co., Ltd 9704.T | $46 0.31 USD |
0
|
$11.68B 78.85M USD | $2.11M 14.24K USD | $45 0.3 USD | $48 0.32 USD | $11.68B 78.85M USD | 0 | -$0.22 -0.001 USD | |
Givex Corp. GIVX.TO | $0.8299 0.62 USD |
-3.49
|
$106.25M 78.84M USD | $58.7K 43.56K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $106.25M 78.84M USD | 0 | -$0.02 -0.01 USD | |
SDS Group Berhad 0212.KL | $0.91 0.19 USD |
+1.69
|
$370.72M 78.83M USD | $1.4M 297.21K USD | $0.88 0.19 USD | $0.92 0.19 USD | $370.72M 78.83M USD | 12.92 | $0.07 0.01 USD | |
China ZhengTong Auto Services Holdings Limited 1728.HK | $0.22 0.03 USD |
-0.92
|
$616.43M 78.82M USD | $285.5K 36.5K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $616.43M 78.82M USD | 0 | -$0.34 -0.04 USD | |
Apontis Pharma AG APPH.DE | $8.48 9.27 USD |
+0.95
|
$72.08M 78.79M USD | $49 53.56 USD | $8.4 9.18 USD | $8.48 9.27 USD | $72.08M 78.79M USD | 0 | -$1.33 -1.4 USD | |
Black Cat Syndicate Limited BC8.AX | $0.32 0.21 USD |
+1.61
|
$119.03M 78.78M USD | $615.63K 407.46K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $119.03M 78.78M USD | 0 | $0 0 USD | |
CI Games SE CIG.WA | $1.69 0.43 USD |
+1.38
|
$309.91M 78.77M USD | $207.88K 52.84K USD | $1.67 0.42 USD | $1.69 0.43 USD | $309.91M 78.77M USD | 24.19 | $0.07 0.02 USD | |
CCID Consulting Company Limited 2176.HK | $0.88 0.11 USD |
+2.33
|
$616M 78.76M USD | $180K 23.02K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $616M 78.76M USD | 8.80 | $0.1 0.01 USD | |
China Silver Group Limited 0815.HK | $0.32 0.04 USD |
+3.28
|
$615.54M 78.7M USD | $7.07M 904.5K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $615.54M 78.7M USD | 31.50 | $0.01 0.001 USD | |
Lion One Metals Limited LIO.V | $0.46 0.34 USD |
-1.08
|
$106.05M 78.7M USD | $224.5K 166.59K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $106.05M 78.7M USD | 0 | -$0.07 -0.05 USD | |
Western Uranium & Vanadium Corp. WUC.CN | $1.92 1.42 USD |
+4.92
|
$106.03M 78.68M USD | $24.86K 18.44K USD | $1.81 1.34 USD | $1.92 1.42 USD | $106.03M 78.68M USD | 0 | -$0.18 -0.1 USD | |
Ikena Oncology IKNA | $1.63 — |
0
|
$78.66M — | $76.6K — | $1.62 — | $1.65 — | $78.66M — | 0 | -$1.57 — | |
Arch Biopartners Inc. ARCH.V | $1.66 1.23 USD |
+0.61
|
$105.99M 78.65M USD | $11.29K 8.38K USD | $1.65 1.22 USD | $1.7 1.26 USD | $105.99M 78.65M USD | 0 | -$0.03 -0.02 USD | |
Welltend Technology Corporation 3021.TW | $25.8 0.82 USD |
-3.73
|
$2.47B 78.61M USD | $753.38K 23.94K USD | $25.6 0.81 USD | $27 0.86 USD | $2.47B 78.61M USD | 19.11 | $1.35 0.04 USD | |
DecisionPoint Systems DPSI | $10.23 — |
+0.25
|
$78.54M — | $77.57K — | $10.2 — | $10.23 — | $78.54M — | 102.25 | $0.1 — | |
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $10.42 0.33 USD |
-1.14
|
$2.5B 78.54M USD | $1.69M 53.19K USD | $10.35 0.33 USD | $10.74 0.34 USD | $2.5B 78.54M USD | 7.04 | $1.48 0.05 USD | |
McPhy Energy S.A. MCPHY.PA | $2.56 2.8 USD |
+6.44
|
$71.83M 78.52M USD | $86.89K 94.98K USD | $2.38 2.6 USD | $2.56 2.8 USD | $71.83M 78.52M USD | 0 | -$1.7 -1.8 USD | |
Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
0
|
$104.73M 78.49M USD | $3K 2.25K USD | $0.66 0.49 USD | $0.67 0.5 USD | $104.73M 78.49M USD | 16.50 | $0.04 0.03 USD | |
Trilogy Metals Inc. TMQ.TO | $0.66 0.49 USD |
0
|
$105.71M 78.44M USD | $3.17K 2.35K USD | $0.64 0.47 USD | $0.67 0.5 USD | $105.71M 78.44M USD | 0 | -$0.12 -0.08 USD | |
Clime Capital Limited CAM.AX | $0.8199 0.54 USD |
0
|
$118.5M 78.43M USD | $16.1K 10.66K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $118.5M 78.43M USD | 27.16 | $0.03 0.02 USD | |
Goliath Resources GOTRF | $0.66 — |
+0.62
|
$78.36M — | $3.5K — | $0.66 — | $0.66 — | $78.36M — | 0 | -$0.14 — | |
Trinseo TSE | $2.22 — |
+7.77
|
$78.35M — | $357.09K — | $2.06 — | $2.23 — | $78.35M — | 0 | -$20.62 — | |
Allbirds BIRD | $0.5 — |
+4.47
|
$78.33M — | $726.17K — | $0.4699 — | $0.52 — | $78.33M — | 0 | -$0.96 — | |
Beam Global BEEM | $5.39 — |
+2.38
|
$78.28M — | $251.58K — | $5.03 — | $5.58 — | $78.28M — | 0 | -$1.13 — | |
The Reject Shop Limited TRS.AX | $3.14 2.08 USD |
-5.14
|
$118.26M 78.27M USD | $51.44K 34.04K USD | $3.13 2.07 USD | $3.29 2.18 USD | $118.26M 78.27M USD | 14.27 | $0.22 0.15 USD | |
Dundee DDEJF | $0.8499 — |
0
|
$78.24M — | $2K — | $0.8499 — | $0.88 — | $78.24M — | 0 | -$0.16 — | |
Ibase Gaming Inc. 6441.TWO | $46.15 1.47 USD |
-1.91
|
$2.46B 78.19M USD | $593.03K 18.84K USD | $45.85 1.46 USD | $47.65 1.51 USD | $2.46B 78.19M USD | 0 | -$1.39 -0.04 USD | |
Wai Kee Holdings Limited 0610.HK | $0.77 0.1 USD |
+4.05
|
$610.71M 78.09M USD | $344K 43.98K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $610.71M 78.09M USD | 0 | -$2 -0.2 USD | |
Fintech Ecosystem Development FEXD | $11.4 — |
+1.15
|
$78.06M — | $1 — | $11.4 — | $11.4 — | $78.06M — | 87.69 | $0.13 — | |
Sernova Corp. PSH.F | $0.22 0.24 USD |
+2.03
|
$71.4M 78.05M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $71.4M 78.05M USD | 0 | -$0.09 -0.09 USD | |
Havila Kystruten AS HKY.OL | $0.9499 0.09 USD |
-1.86
|
$813.19M 78.01M USD | $66.88K 6.42K USD | $0.9499 0.09 USD | $0.9599 0.09 USD | $813.19M 78.01M USD | 0 | -$0.49 -0.04 USD | |
HPQ Silicon Inc. HPQ.V | $0.2899 0.21 USD |
0
|
$105.08M 77.97M USD | $62.13K 46.1K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $105.08M 77.97M USD | 0 | -$0.04 -0.02 USD | |
Sherritt SHERF | $0.2 — |
0
|
$77.95M — | $5K — | $0.2 — | $0.2 — | $77.95M — | 0 | -$0.21 — | |
Chimerix CMRX | $0.8699 — |
+0.81
|
$77.93M — | $49.34K — | $0.8599 — | $0.88 — | $77.93M — | 0 | -$0.94 — | |
Arch Biopartners ACHFF | $1.22 — |
0
|
$77.9M — | $1.4K — | $1.22 — | $1.22 — | $77.9M — | 0 | -$0.02 — | |
Sernova SEOVF | $0.25 — |
+10.39
|
$77.86M — | $1K — | $0.25 — | $0.25 — | $77.86M — | 0 | -$0.1 — | |
Thimar Development Holding Company 4160.SR | $44.85 11.96 USD |
-1.1
|
$291.52M 77.77M USD | $159.47K 42.54K USD | $44.5 11.87 USD | $45.9 12.24 USD | $291.52M 77.77M USD | 0 | -$2.31 -0.6 USD | |
Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
0
|
$117.47M 77.75M USD | $116.35K 77.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $117.47M 77.75M USD | 0 | -$0.01 -0.006 USD | |
Sun Brothers Development Co., Limited 3489.TWO | $27.05 0.86 USD |
-0.55
|
$2.45B 77.75M USD | $125.92K 4K USD | $27 0.86 USD | $27.3 0.87 USD | $2.45B 77.75M USD | 245.90 | $0.11 0.003 USD | |
GDB Holdings Berhad 0198.KL | $0.39 0.08 USD |
+6.85
|
$365.62M 77.74M USD | $23.57M 5.01M USD | $0.3699 0.08 USD | $0.4 0.09 USD | $365.62M 77.74M USD | 39.00 | $0.01 0.002 USD | |
Wang On Properties Limited 1243.HK | $0.04 0.0051 USD |
-4.76
|
$608M 77.74M USD | $3.89M 497.13K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $608M 77.74M USD | 1.33 | $0.03 0.003 USD | |
Nevada Canyon Gold NGLD | $3 — |
+7.14
|
$77.71M — | $3.33K — | $3 — | $3.3 — | $77.71M — | 0 | -$0.15 — | |
Kuang Hong Arts Management Incorporation 6596.TWO | $74.1 2.35 USD |
+1.51
|
$2.45B 77.7M USD | $321.61K 10.22K USD | $73 2.32 USD | $74.5 2.37 USD | $2.45B 77.7M USD | 10.23 | $7.24 0.23 USD | |
DTF Tax-Free Income 2028 Term Fund DTF | $11.05 — |
+0.45
|
$77.68M — | $17.29K — | $11.03 — | $11.06 — | $77.68M — | 276.25 | $0.04 — | |
Inmax Holding Co., Ltd. 1591.TWO | $67.8 2.15 USD |
+0.15
|
$2.44B 77.66M USD | $378.22K 12.02K USD | $67.3 2.14 USD | $69 2.19 USD | $2.44B 77.66M USD | 0 | -$1.45 -0.04 USD | |
KNM Group Berhad 7164.KL | $0.08999 0.02 USD |
0
|
$365.23M 77.66M USD | $5.29M 1.12M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $365.23M 77.66M USD | 0 | $0 0 USD | |
Kronologi Asia Berhad 0176.KL | $0.4099 0.09 USD |
+1.23
|
$365.07M 77.62M USD | $1.02M 217.52K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $365.07M 77.62M USD | 41.00 | $0.01 0.002 USD | |
Affimed AFMD | $5.09 — |
-1.26
|
$77.51M — | $61.9K — | $5.03 — | $5.26 — | $77.51M — | 0 | -$6.68 — | |
HPQ Silicon HPQFF | $0.2099 — |
0
|
$77.43M — | $10K — | $0.2099 — | $0.2099 — | $77.43M — | 0 | -$0.03 — | |
Elcomtec Co., Ltd 037950.KQ | $1,215 0.92 USD |
-0.9
|
$102.55B 77.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.55B 77.41M USD | 0 | $0 0 USD | |
FAT Brands FAT | $4.56 — |
-4
|
$77.41M — | $15.42K — | $4.51 — | $4.81 — | $77.41M — | 0 | -$6.17 — | |
Lingda Group Co., Ltd. 300125.SZ | $2.08 0.29 USD |
+9.47
|
$556.61M 77.39M USD | $33.9M 4.71M USD | $1.88 0.26 USD | $2.23 0.31 USD | $556.61M 77.39M USD | 0 | -$1.12 -0.1 USD | |
Catcha Inv CHAA | $8.73 — |
-9.81
|
$77.39M — | $6.07K — | $7.85 — | $9.64 — | $77.39M — | 0 | -$0.72 — | |
Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.16 0.13 USD |
+4.26
|
$2.46B 77.34M USD | $8.19M 257.32K USD | $4 0.13 USD | $4.2 0.13 USD | $2.46B 77.34M USD | 0 | -$1.16 -0.03 USD | |
Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.42 0.11 USD |
+0.59
|
$2.46B 77.33M USD | $2.82M 88.61K USD | $3.37 0.11 USD | $3.44 0.11 USD | $2.46B 77.33M USD | 0 | -$1.63 -0.05 USD | |
Tex Year Industries Inc. 4720.TW | $23.45 0.75 USD |
+0.21
|
$2.43B 77.31M USD | $3.09M 98.22K USD | $23 0.73 USD | $24.1 0.77 USD | $2.43B 77.31M USD | 68.97 | $0.34 0.01 USD | |
Metis Energy Limited L02.SI | $0.02999 0.03 USD |
0
|
$103.13M 77.29M USD | $1M 749.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.13M 77.29M USD | 0 | $0 0 USD | |
Universal Textile Co., Ltd. 1445.TW | $18.6 0.59 USD |
-0.53
|
$2.43B 77.23M USD | $607.77K 19.31K USD | $18.5 0.59 USD | $18.8 0.6 USD | $2.43B 77.23M USD | 2.47 | $7.53 0.24 USD | |
BioLargo BLGO | $0.26 — |
0
|
$77.18M — | $5.92K — | $0.26 — | $0.26 — | $77.18M — | 0 | -$0.02 — | |
Transition Evergreen SA EGR.PA | $1.76 1.92 USD |
0
|
$70.6M 77.17M USD | $4.6K 5.02K USD | $1.68 1.84 USD | $1.76 1.92 USD | $70.6M 77.17M USD | 0 | -$0.19 -0.2 USD | |
Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.07 0.14 USD |
-0.93
|
$603.45M 77.16M USD | $368K 47.05K USD | $1.06 0.14 USD | $1.09 0.14 USD | $603.45M 77.16M USD | 0 | -$0.07 -0.008 USD | |
The9 NCTY | $8.58 — |
-2.61
|
$77.11M — | $6.24K — | $8.55 — | $8.89 — | $77.11M — | 0 | -$5.78 — | |
Assembly Biosciences ASMB | $12.15 — |
-8.99
|
$77.1M — | $38.07K — | $11.52 — | $12.6 — | $77.1M — | 0 | -$10.58 — | |
AwanBiru Technology Berhad 5204.KL | $0.46 0.1 USD |
+1.1
|
$362.57M 77.09M USD | $1.28M 273.12K USD | $0.45 0.09 USD | $0.46 0.1 USD | $362.57M 77.09M USD | 0 | $0 0 USD | |
Vysarn Limited VYS.AX | $0.2899 0.19 USD |
0
|
$116.46M 77.08M USD | $287.7K 190.42K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $116.46M 77.08M USD | 14.25 | $0.02 0.01 USD | |
Alankit Limited ALANKIT.NS | $23.48 0.28 USD |
-2.33
|
$6.37B 77.03M USD | $3.7M 44.8K USD | $23 0.28 USD | $24.68 0.3 USD | $6.37B 77.03M USD | 24.45 | $0.96 0.01 USD | |
J.D Development Co., LTD 4402.TWO | $35.65 1.13 USD |
+2.3
|
$2.42B 77.02M USD | $337.18K 10.71K USD | $34.85 1.11 USD | $36.05 1.15 USD | $2.42B 77.02M USD | 0 | -$0.39 -0.01 USD | |
Troilus Gold CHXMF | $0.27 — |
0
|
$77M — | $2K — | $0.27 — | $0.27 — | $77M — | 0 | -$0.12 — | |
Geodrill Limited GEO.TO | $2.2 1.63 USD |
0
|
$103.76M 77M USD | $16.13K 11.97K USD | $2.17 1.61 USD | $2.24 1.66 USD | $103.76M 77M USD | 0 | -$0.01 -0.007 USD | |
Güler Yatirim Holding A.S. GLRYH.IS | $12.5 0.39 USD |
-2.72
|
$2.45B 76.94M USD | $2.04M 64.1K USD | $12.5 0.39 USD | $13.09 0.41 USD | $2.45B 76.94M USD | 4.37 | $2.86 0.09 USD | |
Hil Industries Berhad 8443.KL | $1.09 0.23 USD |
+4.81
|
$361.82M 76.93M USD | $302.9K 64.41K USD | $1.02 0.22 USD | $1.1 0.23 USD | $361.82M 76.93M USD | 8.38 | $0.13 0.03 USD | |
Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.4 0.55 USD |
-0.29
|
$2.42B 76.92M USD | $553.67K 17.59K USD | $17.3 0.55 USD | $17.9 0.57 USD | $2.42B 76.92M USD | 0 | -$0.87 -0.02 USD | |
Canadian Net Real Estate Investment Trust NET-UN.V | $5.04 3.74 USD |
+2.23
|
$103.63M 76.9M USD | $23.82K 17.67K USD | $4.9 3.64 USD | $5.09 3.78 USD | $103.63M 76.9M USD | 7.09 | $0.71 0.53 USD | |
Usak Seramik Sanayi A.S. USAK.IS | $9.99 0.31 USD |
-3.76
|
$2.45B 76.86M USD | $3.96M 124.32K USD | $9.75 0.31 USD | $10.49 0.33 USD | $2.45B 76.86M USD | 19.58 | $0.51 0.02 USD | |
Eaton Vance California Municipal Income Trust CEV | $10.92 — |
+0.09
|
$76.81M — | $7.2K — | $10.92 — | $10.94 — | $76.81M — | 30.33 | $0.36 — | |
Bubs Australia Limited BUB.AX | $0.13 0.09 USD |
0
|
$115.98M 76.76M USD | $1.95M 1.29M USD | $0.13 0.08 USD | $0.14 0.09 USD | $115.98M 76.76M USD | 0 | -$0.1 -0.06 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |