결과 페이지 193 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastern Platinum ELRFF | $0.25 — |
+4.79
|
$50.51M — | $59.00 — | $0.25 — | $0.25 — | $50.51M — | 0 | -$0.08 — | ||
| Yandal Resources Limited YRL.AX | A$0.20 0.13 USD |
-1.23
|
A$76.30M 50.5M USD | A$130.97K 86.68K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$76.30M 50.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Big Sky Industrial Inc. UE22.F | €0.84 0.97 USD |
-5.64
|
€43.74M 50.49M USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €43.74M 50.49M USD | 0 | -€0.36 -0.4 USD | ||
| Cyclopharm Limited CYC.AX | A$0.61 0.4 USD |
-3.97
|
A$76.27M 50.48M USD | A$61.48K 40.69K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$76.27M 50.48M USD | 0 | -A$0.16 -0.1 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.77 0.1 USD |
+1.32
|
HK$394.69M 50.47M USD | HK$45.00K 5.75K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$394.69M 50.47M USD | 9.62 | HK$0.08 0.01 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹3.87 0.05 USD |
-1.53
|
₹4.17B 50.45M USD | ₹1.81M 21.87K USD | ₹3.65 0.04 USD | ₹3.99 0.05 USD | ₹4.17B 50.45M USD | 1.58 | ₹2.44 0.03 USD | ||
| The Marygold Companies MGLD | $1.16 — |
+2.04
|
$50.42M — | $9.28K — | $1.14 — | $1.16 — | $50.42M — | 0 | -$0.05 — | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥28 0.19 USD |
-3.45
|
¥7B 50.41M USD | ¥379K 2.56K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥7B 50.41M USD | 5.80 | ¥5 0.03 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.15 0.11 USD |
+3.57
|
CA$67.91M 50.4M USD | CA$840.00 623.33 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.91M 50.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.23 1.42 USD |
+1.15
|
€43.66M 50.39M USD | €76.85K 88.71K USD | €1.22 1.41 USD | €1.24 1.43 USD | €43.66M 50.39M USD | 61.70 | €0.02 0.02 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $8.00 — |
+4.47
|
$50.39M — | $16.80K — | $8.01 — | $8.64 — | $50.39M — | 0 | -$0.64 — | ||
| Eskay Mining ESKYF | $0.27 — |
-9.46
|
$50.37M — | $2.50K — | $0.27 — | $0.27 — | $50.37M — | 0 | -$0.01 — | ||
| Springvest Oyj SPRING.HE | €7.74 8.93 USD |
-1.02
|
€43.59M 50.32M USD | €2.25K 2.6K USD | €7.70 8.89 USD | €7.92 9.14 USD | €43.59M 50.32M USD | 48.37 | €0.16 0.18 USD | ||
| China In-Tech Limited 0464.HK | HK$0.52 0.07 USD |
+4
|
HK$393.25M 50.28M USD | HK$1.76M 225.04K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$393.25M 50.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| TVI Pacific TVIPF | $0.07 — |
+6.15
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
| Loop Industries LOOP | $1.04 — |
-9.57
|
$50.27M — | $52.62K — | $1.03 — | $1.17 — | $50.27M — | 0 | -$0.26 — | ||
| Lunnon Metals Limited LM8.AX | A$0.34 0.23 USD |
+1.49
|
A$75.94M 50.26M USD | A$185.19K 122.57K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$75.94M 50.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Adex Mining Inc. ADE.V | CA$0.10 0.07 USD |
-25.93
|
CA$67.72M 50.25M USD | CA$86.87K 64.46K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$67.72M 50.25M USD | 0 | CA$0.00 0 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.39 0.08 USD |
+4
|
MYR 236.34M 50.25M USD | MYR 733.70K 156.01K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 236.34M 50.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CGX Energy Inc. OYL.V | CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$13.85K 10.28K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$46.45 1.48 USD |
+9.29
|
NT$1.58B 50.14M USD | NT$138.41K 4.4K USD | NT$42.35 1.35 USD | NT$49.30 1.57 USD | NT$1.58B 50.14M USD | 0 | -NT$0.49 -0.01 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.21 0.16 USD |
+2.44
|
CA$67.56M 50.14M USD | CA$4.23K 3.14K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$67.56M 50.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.31 0.06 USD |
0
|
MYR 235.75M 50.13M USD | MYR 53.70K 11.42K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 235.75M 50.13M USD | 0 | MYR 0.00 0 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.67 0.5 USD |
-2.9
|
CA$67.52M 50.11M USD | CA$500.00 371.03 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$67.52M 50.11M USD | 7.44 | CA$0.09 0.07 USD | ||
| Roscan Gold RCGCF | $0.11 — |
-4.83
|
$50.08M — | $27.01K — | $0.11 — | $0.12 — | $50.08M — | 0 | $0.00 — | ||
| Doxa AB (publ) DOXA.ST | SEK 0.40 0.04 USD |
-0.25
|
SEK 512.93M 50.07M USD | SEK 399.11K 38.96K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 512.93M 50.07M USD | 0 | -SEK 0.15 -0.01 USD | ||
| T7 Global Berhad 7228.KL | MYR 0.25 0.05 USD |
-2
|
MYR 235.32M 50.04M USD | MYR 118.20K 25.13K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 235.32M 50.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.15 0.45 USD |
-1.74
|
NT$1.57B 49.98M USD | NT$699.77K 22.24K USD | NT$13.90 0.44 USD | NT$14.55 0.46 USD | NT$1.57B 49.98M USD | 0 | -NT$1.07 -0.03 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.41 0.09 USD |
+5.13
|
MYR 235.02M 49.97M USD | MYR 381.80K 81.18K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 235.02M 49.97M USD | 20.50 | MYR 0.02 0.004 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.19 0.04 USD |
-5
|
MYR 234.93M 49.95M USD | MYR 6.60M 1.4M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 234.93M 49.95M USD | 3.16 | MYR 0.06 0.01 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
-2.7
|
A$75.37M 49.88M USD | A$186.45K 123.4K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$75.37M 49.88M USD | 18.00 | A$0.02 0.01 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
-12.5
|
CA$67.19M 49.86M USD | CA$360.13K 267.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
+0.83
|
SGD 66.48M 49.82M USD | SGD 496.10K 371.81K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 66.48M 49.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Xander International Corp. 6118.TWO | NT$17.25 0.55 USD |
+1.47
|
NT$1.57B 49.82M USD | NT$202.00K 6.42K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.57B 49.82M USD | 43.12 | NT$0.40 0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
+2.27
|
A$75.16M 49.75M USD | A$495.85K 328.18K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$75.16M 49.75M USD | 3.75 | A$0.03 0.02 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.21 0.03 USD |
+0.99
|
HK$389.01M 49.74M USD | HK$398.00K 50.89K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$389.01M 49.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$4.79 0.15 USD |
+0.84
|
NT$1.57B 49.73M USD | NT$124.30K 3.95K USD | NT$4.65 0.15 USD | NT$5.00 0.16 USD | NT$1.57B 49.73M USD | 0 | -NT$1.39 -0.04 USD | ||
| Guangdong Land Holdings Limited 0124.HK | HK$0.23 0.03 USD |
+0.89
|
HK$388.52M 49.68M USD | HK$67.71K 8.66K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$388.52M 49.68M USD | 0 | -HK$0.34 -0.04 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
-8
|
A$75.04M 49.66M USD | A$1.39M 922.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$75.04M 49.66M USD | 0 | A$0.00 0 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.85 0.16 USD |
0
|
THB 1.76B 49.63M USD | THB 249.23K 7.01K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
| Genesis Scale Holdings Limited 0439.HK | HK$0.63 0.08 USD |
0
|
HK$387.89M 49.6M USD | HK$187.41K 23.96K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$387.89M 49.6M USD | 0 | -HK$0.23 -0.02 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$3.50K 2.6K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wallbox WBX | $2.83 — |
-1.05
|
$49.57M — | $5.88K — | $2.83 — | $2.85 — | $49.57M — | 0 | -$0.76 — | ||
| GKE Corporation Limited 595.SI | SGD 0.08 0.06 USD |
+2.67
|
SGD 66.13M 49.57M USD | SGD 161.70K 121.19K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 66.13M 49.57M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.17 0.13 USD |
0
|
CA$66.77M 49.55M USD | CA$153.13K 113.63K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$66.77M 49.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.30 0.61 USD |
+1.31
|
NT$1.56B 49.53M USD | NT$212.95K 6.77K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$1.56B 49.53M USD | 15.81 | NT$1.22 0.04 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.09 0.01 USD |
0
|
HK$387.34M 49.53M USD | HK$136.00K 17.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$387.34M 49.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.75 0.16 USD |
+0.67
|
MYR 232.91M 49.52M USD | MYR 349.50K 74.31K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 232.91M 49.52M USD | 5.76 | MYR 0.13 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
-1.79
|
NT$1.56B 49.51M USD | NT$756.57K 24.04K USD | NT$16.45 0.52 USD | NT$17.30 0.55 USD | NT$1.56B 49.51M USD | 0 | -NT$0.87 -0.02 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.25 USD |
+3.88
|
€42.83M 49.44M USD | €112.50K 129.86K USD | €0.21 0.24 USD | €0.21 0.25 USD | €42.83M 49.44M USD | 1.12 | €0.19 0.22 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.25 0.29 USD |
-6.37
|
€42.82M 49.43M USD | €10.07M 11.63M USD | €0.25 0.29 USD | €0.30 0.34 USD | €42.82M 49.43M USD | 0 | -€0.29 -0.3 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$32.40 1.03 USD |
0
|
NT$1.56B 49.42M USD | NT$62.07K 1.97K USD | NT$32.05 1.02 USD | NT$32.50 1.03 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
| Enlight Corporation 2438.TW | NT$22.80 0.72 USD |
+1.79
|
NT$1.55B 49.41M USD | NT$254.71K 8.09K USD | NT$22.70 0.72 USD | NT$23.80 0.76 USD | NT$1.55B 49.41M USD | 0 | -NT$2.38 -0.07 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.80 0.37 USD |
+0.85
|
NT$1.55B 49.28M USD | NT$514.31K 16.34K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.55B 49.28M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Defense Metals DFMTF | $0.12 — |
-2.24
|
$49.28M — | $2.10K — | $0.12 — | $0.12 — | $49.28M — | 0 | -$0.01 — | ||
| Harmoney Corp Limited HMY.AX | A$0.72 0.48 USD |
-10
|
A$74.46M 49.28M USD | A$48.68K 32.22K USD | A$0.72 0.48 USD | A$0.81 0.53 USD | A$74.46M 49.28M USD | 8.00 | A$0.09 0.06 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.90 0.67 USD |
-5.26
|
CA$66.40M 49.28M USD | CA$128.15K 91.76K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$66.40M 49.28M USD | 0 | -CA$0.18 -0.1 USD | ||
| Peoplein Limited PPE.AX | A$0.68 0.45 USD |
+6.25
|
A$74.43M 49.26M USD | A$183.59K 121.51K USD | A$0.63 0.42 USD | A$0.68 0.45 USD | A$74.43M 49.26M USD | 0 | -A$0.09 -0.05 USD | ||
| UMP Healthcare Holdings Limited 0722.HK | HK$0.48 0.06 USD |
0
|
HK$385.20M 49.25M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$385.20M 49.25M USD | 11.87 | HK$0.04 0.005 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 11.20 0.35 USD |
+0.63
|
TRY 1.57B 49.24M USD | TRY 255.19K 8.01K USD | TRY 11.13 0.35 USD | TRY 11.20 0.35 USD | TRY 1.57B 49.24M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Magna Prima Berhad 7617.KL | MYR 0.58 0.12 USD |
0
|
MYR 231.51M 49.23M USD | MYR 5.00K 1.06K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 231.51M 49.23M USD | 9.66 | MYR 0.06 0.01 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.57 0.04 USD |
+2.61
|
THB 1.75B 49.21M USD | THB 2.91M 81.75K USD | THB 1.51 0.04 USD | THB 1.57 0.04 USD | THB 1.75B 49.21M USD | 22.42 | THB 0.07 0.001 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.23 0.17 USD |
+12.5
|
CA$66.31M 49.21M USD | CA$16.00K 11.87K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$66.31M 49.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥156M 1.05M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.28 0.06 USD |
0
|
MYR 231.40M 49.2M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 231.40M 49.2M USD | 28.00 | MYR 0.01 0.002 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.09 0.01 USD |
-1.16
|
HK$384.72M 49.19M USD | HK$8.25M 1.05M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$384.72M 49.19M USD | 0 | HK$0.00 0 USD | ||
| Victory Square VSQTF | $0.47 — |
-3.69
|
$49.18M — | $3.00K — | $0.47 — | $0.47 — | $49.18M — | 11.79 | $0.04 — | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 146.00 4.59 USD |
-7.12
|
TRY 1.57B 49.16M USD | TRY 533.93K 16.77K USD | TRY 144.90 4.55 USD | TRY 159.00 4.99 USD | TRY 1.57B 49.16M USD | 0.021 | TRY 6.89K 216.32 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.28 0.12 USD |
-0.39
|
NOK 512.28M 49.14M USD | NOK 42.57K 4.08K USD | NOK 1.16 0.11 USD | NOK 1.30 0.12 USD | NOK 512.28M 49.14M USD | 0 | -NOK 0.33 -0.03 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.24 0.18 USD |
-2.04
|
CA$66.20M 49.12M USD | CA$187.68K 139.27K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Caprice Resources Limited CRS.AX | A$0.09 0.06 USD |
0
|
A$74.12M 49.05M USD | A$2.00M 1.32M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$74.12M 49.05M USD | 0 | A$0.00 0 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.78 0.1 USD |
0
|
HK$383.60M 49.05M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$383.60M 49.05M USD | 6.00 | HK$0.13 0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.55 0.41 USD |
+1.85
|
CA$66.09M 49.04M USD | CA$6.50K 4.82K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Manhattan Bridge Capital LOAN | $4.30 — |
+0.17
|
$49.03M — | $10.36K — | $4.28 — | $4.32 — | $49.03M — | 9.75 | $0.44 — | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$23.80K 17.66K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.24 0.16 USD |
+4.35
|
A$74.08M 49.03M USD | A$93.65K 61.99K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$74.08M 49.03M USD | 24.00 | A$0.01 0.006 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.44 2.81 USD |
+0.41
|
€42.46M 49.02M USD | €10.58K 12.21K USD | €2.40 2.77 USD | €2.45 2.82 USD | €42.46M 49.02M USD | 27.05 | €0.09 0.1 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.30 0.06 USD |
+3.51
|
MYR 230.53M 49.02M USD | MYR 854.70K 181.74K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 230.53M 49.02M USD | 2.26 | MYR 0.13 0.03 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
+1.89
|
€42.44M 48.98M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.44M 48.98M USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-4.44
|
A$74.00M 48.98M USD | A$759.89K 502.94K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$74.00M 48.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Sportsman's Warehouse SPWH | $1.25 — |
-1.18
|
$48.97M — | $237.19K — | $1.25 — | $1.33 — | $48.97M — | 0 | -$1.30 — | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$1.40 0.18 USD |
-2.78
|
HK$382.94M 48.96M USD | HK$129.00K 16.49K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$382.94M 48.96M USD | 0 | -HK$0.93 -0.1 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.17 0.13 USD |
-4
|
SGD 65.33M 48.96M USD | SGD 9.82M 7.36M USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 65.33M 48.96M USD | 8.40 | SGD 0.02 0.01 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$58.30 1.85 USD |
+6.19
|
NT$1.54B 48.95M USD | NT$21.69K 689.05 USD | NT$55.50 1.76 USD | NT$58.30 1.85 USD | NT$1.54B 48.95M USD | 21.51 | NT$2.71 0.09 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
0
|
CA$65.94M 48.93M USD | CA$52.76K 39.15K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$65.94M 48.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.86 0.18 USD |
-1.16
|
MYR 230.10M 48.93M USD | MYR 117.00K 24.88K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 230.10M 48.93M USD | 28.50 | MYR 0.03 0.006 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$35.00 1.11 USD |
+2.34
|
NT$1.54B 48.9M USD | NT$161.33K 5.13K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.54B 48.9M USD | 23.33 | NT$1.50 0.05 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.34 0.07 USD |
+8.06
|
MYR 229.94M 48.89M USD | MYR 3.33M 708.46K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 8.37 | MYR 0.04 0.008 USD | ||
| Galway Metals Inc. GWM.V | CA$0.50 0.37 USD |
-3.85
|
CA$65.87M 48.88M USD | CA$146.73K 108.51K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$65.87M 48.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
-3.73
|
$48.87M — | $188.16K — | $0.15 — | $0.17 — | $48.87M — | 0 | -$0.01 — | ||
| Scienjoy Holding SJ | $1.15 — |
-0.86
|
$48.83M — | $114.01K — | $1.11 — | $1.20 — | $48.83M — | 0 | -$2.01 — | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 6.29 1.68 USD |
+4.14
|
SAR 183.04M 48.83M USD | SAR 918.06K 244.91K USD | SAR 6.01 1.6 USD | SAR 6.50 1.73 USD | SAR 183.04M 48.83M USD | 0 | -SAR 2.51 -0.6 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.19 0.14 USD |
-0.52
|
SGD 65.10M 48.79M USD | SGD 40.20K 30.13K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.10M 48.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$60.20 1.91 USD |
+2.56
|
NT$1.54B 48.78M USD | NT$125.51K 3.99K USD | NT$56.90 1.81 USD | NT$62.10 1.97 USD | NT$1.54B 48.78M USD | 33.63 | NT$1.79 0.06 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
-3.7
|
CA$65.66M 48.73M USD | CA$3.60K 2.67K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$65.66M 48.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.27 0.2 USD |
-6.9
|
CA$65.64M 48.71M USD | CA$22.26K 16.52K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$65.64M 48.71M USD | 0 | CA$0.00 0 USD | ||
| Alset AEI | $1.32 — |
-5.86
|
$48.70M — | $17.69K — | $1.24 — | $1.46 — | $48.70M — | 0 | -$1.56 — | ||
| Intermap ITMSF | $0.66 — |
-2.98
|
$48.70M — | $34.12K — | $0.65 — | $0.68 — | $48.70M — | 0 | -$0.13 — | ||
| Myomo MYO | $1.27 — |
+0.39
|
$48.68M — | $613.57K — | $1.25 — | $1.41 — | $48.68M — | 0 | -$0.36 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||