Pagina di risultati 193 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.66M 61.95M USD | $6.5K 4.87K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.66M 61.95M USD | 9.94 | $0.02 0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+1.05
|
$93.57M 61.93M USD | $14.33K 9.48K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| Context Therapeutics Inc. CNTX | $0.6899 — |
+3.92
|
$61.9M — | $348.94K — | $0.66 — | $0.8399 — | $61.9M — | 0 | -$0.28 — | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.4 0.52 USD |
-0.61
|
$1.95B 61.88M USD | $98.93K 3.14K USD | $16.4 0.52 USD | $16.55 0.53 USD | $1.95B 61.88M USD | 7.92 | $2.07 0.07 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.54 — |
-0.04
|
$61.84M — | $15.29K — | $7.53 — | $7.56 — | $61.84M — | 8.57 | $0.88 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.67 0.43 USD |
-1.16
|
$1.97B 61.82M USD | $1.18M 36.96K USD | $13.58 0.43 USD | $13.95 0.44 USD | $1.97B 61.82M USD | 13.80 | $0.99 0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $10.75 0.34 USD |
+0.94
|
$1.95B 61.81M USD | $219.62K 6.98K USD | $10.4 0.33 USD | $10.8 0.34 USD | $1.95B 61.81M USD | 0 | -$1.32 -0.04 USD | |
| Reliance Communications Limited RCOM.BO | $1.86 0.02 USD |
-4.62
|
$5.1B 61.75M USD | $636.4K 7.7K USD | $1.86 0.02 USD | $1.86 0.02 USD | $5.1B 61.75M USD | 0 | -$0.68 -0.008 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
-1.43
|
$56.49M 61.75M USD | $14.58K 15.93K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $56.49M 61.75M USD | 0 | -$0.01 -0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7199 0.48 USD |
-10
|
$93.26M 61.73M USD | $183.8K 121.65K USD | $0.7099 0.47 USD | $0.8299 0.55 USD | $93.26M 61.73M USD | 36.00 | $0.02 0.01 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.5 0.11 USD |
+3.09
|
$290.28M 61.72M USD | $12.07M 2.57M USD | $0.4899 0.1 USD | $0.51 0.11 USD | $290.28M 61.72M USD | 16.66 | $0.03 0.006 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.89 1.4 USD |
-0.43
|
$304.51M 61.72M USD | $21.84K 4.43K USD | $6.87 1.39 USD | $6.95 1.41 USD | $304.51M 61.72M USD | 5.64 | $1.22 0.25 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
0
|
$93.22M 61.7M USD | $353.42K 233.91K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $93.22M 61.7M USD | 24.50 | $0.01 0.006 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$482.27M 61.66M USD | $4.63M 592.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $482.27M 61.66M USD | 10.90 | $0.01 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
+0.88
|
$2.19B 61.59M USD | $108.3K 3.05K USD | $2.26 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| Prelude Therapeutics Incorporated PRLD | $1.09 — |
+5.88
|
$61.54M — | $188.13K — | $1.04 — | $1.11 — | $61.54M — | 0 | -$1.68 — | |
| Green Impact Partners Inc. GIP.V | $4.06 3.01 USD |
-3.33
|
$82.93M 61.54M USD | $3.25K 2.41K USD | $4.06 3.01 USD | $4.19 3.11 USD | $82.93M 61.54M USD | 0 | -$1.03 -0.7 USD | |
| SRP Groupe S.A. SRP.PA | $0.4899 0.54 USD |
-4.3
|
$56.29M 61.54M USD | $136.12K 148.8K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $56.29M 61.54M USD | 0 | -$0.15 -0.1 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
0
|
$92.97M 61.53M USD | $30.04K 19.88K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Exicure XCUR | $9.74 — |
-9.86
|
$61.5M — | $2.95K — | $9.74 — | $10.37 — | $61.5M — | 0 | -$4.75 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+2.6
|
$61.5M — | $7K — | $0.14 — | $0.14 — | $61.5M — | 0 | -$0.07 — | |
| Hyperfine HYPR | $0.79 — |
-0.84
|
$61.45M — | $363.87K — | $0.75 — | $0.81 — | $61.45M — | 0 | -$0.54 — | |
| Reliance Communications Limited RCOM.NS | $1.85 0.02 USD |
-5.13
|
$5.08B 61.42M USD | $3.03M 36.71K USD | $1.85 0.02 USD | $1.85 0.02 USD | $5.08B 61.42M USD | 0 | -$0.68 -0.008 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$640.04M 61.4M USD | $188.27K 18.06K USD | $1.32 0.13 USD | $1.33 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.15 0.04 USD |
+5
|
$5.07B 61.34M USD | $899.62K 10.88K USD | $3.1 0.04 USD | $3.15 0.04 USD | $5.07B 61.34M USD | 35.00 | $0.09 0.001 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3699 0.27 USD |
+2.82
|
$82.62M 61.31M USD | $62K 46.01K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $82.62M 61.31M USD | 0 | -$0.03 -0.02 USD | |
| Adicet Bio ACET | $0.7399 — |
-2.17
|
$61.27M — | $106.26K — | $0.7399 — | $0.77 — | $61.27M — | 0 | -$1.29 — | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
+0.47
|
$56.03M 61.25M USD | $7.7K 8.42K USD | $0.4299 0.47 USD | $0.45 0.5 USD | $56.03M 61.25M USD | 0 | -$0.03 -0.03 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.15 0.13 USD |
-0.24
|
$1.95B 61.22M USD | $2.15M 67.36K USD | $4.13 0.13 USD | $4.2 0.13 USD | $1.95B 61.22M USD | 19.76 | $0.21 0.006 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $19.65 0.62 USD |
-4.61
|
$1.93B 61.2M USD | $804.68K 25.57K USD | $19.5 0.62 USD | $20.8 0.66 USD | $1.93B 61.2M USD | 33.87 | $0.58 0.02 USD | |
| Annovis Bio ANVS | $3.14 — |
-2.03
|
$61.19M — | $145.14K — | $3.11 — | $3.36 — | $61.19M — | 0 | -$2.24 — | |
| Tay Two Co., Ltd. 7610.T | $143 0.97 USD |
-8.33
|
$9.05B 61.12M USD | $3.7M 25.01K USD | $139 0.94 USD | $154 1.04 USD | $9.05B 61.12M USD | 18.01 | $7.94 0.05 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
-0.63
|
$9.05B 61.1M USD | $428.3K 2.89K USD | $156 1.05 USD | $161 1.09 USD | $9.05B 61.1M USD | 0 | -$421.1 -2.8 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.07 0.07 USD |
+24.09
|
$55.88M 61.09M USD | $25.99M 28.41M USD | $0.05 0.06 USD | $0.05 0.06 USD | $55.88M 61.09M USD | 2.26 | $0.03 0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.71
|
$82.28M 61.05M USD | $79.6K 59.07K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $82.28M 61.05M USD | 0 | -$0.01 -0.007 USD | |
| Great Elm GEG | $2.19 — |
+0.23
|
$61.05M — | $3.26K — | $2.11 — | $2.19 — | $61.05M — | 0 | -$0.05 — | |
| MediaCo Holding MDIA | $1.14 — |
+1.53
|
$61.04M — | $3.27K — | $1.12 — | $1.17 — | $61.04M — | 0 | -$0.02 — | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.64 3.98 USD |
-1.09
|
$55.83M 61.03M USD | $3.42K 3.74K USD | $3.64 3.98 USD | $3.69 4.03 USD | $55.83M 61.03M USD | 0 | -$1.01 -1.1 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.94
|
$92.2M 61.02M USD | $20.71K 13.71K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.09M 60.92M USD | $60.3K 44.75K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| Pansar Berhad 8419.KL | $0.56 0.12 USD |
0
|
$286.45M 60.91M USD | $3K 637.89 USD | $0.56 0.12 USD | $0.56 0.12 USD | $286.45M 60.91M USD | 14.00 | $0.04 0.008 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$475.97M 60.86M USD | $136K 17.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $475.97M 60.86M USD | 0 | -$0.01 -0.001 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
+8.93
|
$82.01M 60.86M USD | $255.51K 189.6K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $82.01M 60.86M USD | 0 | -$0.01 -0.007 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $24 0.16 USD |
+4.35
|
$9.01B 60.85M USD | $12.45M 84.01K USD | $22 0.15 USD | $24 0.16 USD | $9.01B 60.85M USD | 0 | -$3.77 -0.02 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.08 0.23 USD |
+1.89
|
$286.17M 60.85M USD | $49.9K 10.61K USD | $1.06 0.23 USD | $1.08 0.23 USD | $286.17M 60.85M USD | 9.81 | $0.11 0.02 USD | |
| Molecular Partners AG 0QXX.L | $2.99 3.4 USD |
-0.67
|
$53.48M 60.85M USD | $8.54K 9.72K USD | $2.99 3.4 USD | $2.99 3.4 USD | $53.48M 60.85M USD | 0.90 | $3.31 3.77 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2 0.06 USD |
+3.09
|
$2.16B 60.83M USD | $1.07M 30.22K USD | $1.95 0.05 USD | $2.04 0.06 USD | $2.16B 60.83M USD | 11.76 | $0.17 0.004 USD | |
| TPI Composites TPIC | $1.25 — |
-3.85
|
$60.81M — | $204.24K — | $1.25 — | $1.35 — | $60.81M — | 0 | -$4.15 — | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
0
|
$9B 60.78M USD | $2.49M 16.78K USD | $65 0.44 USD | $68 0.46 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+1.15
|
$60.75M — | $2.37K — | $0.22 — | $0.22 — | $60.75M — | 0 | -$0.01 — | |
| Ailleron S.A. ALL.WA | $19.34 4.92 USD |
-0.62
|
$238.96M 60.74M USD | $1.41K 357.62 USD | $19.28 4.9 USD | $19.46 4.95 USD | $238.96M 60.74M USD | 10.34 | $1.87 0.48 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
+1.06
|
$475M 60.73M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $475M 60.73M USD | 6.78 | $0.07 0.008 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
-1.04
|
$81.8M 60.7M USD | $10.69K 7.93K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $81.8M 60.7M USD | 0 | -$0.07 -0.05 USD | |
| GoviEx Uranium Inc. GXU.V | $0.08 0.06 USD |
+23.08
|
$81.76M 60.67M USD | $758.29K 562.7K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $81.76M 60.67M USD | 0 | -$0.14 -0.1 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $33.95K 22.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Hot Chili HHLKF | $0.4 — |
-11.41
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.85 1.06 USD |
-0.46
|
$621.03M 60.62M USD | $54.55K 5.32K USD | $10.8 1.05 USD | $11 1.07 USD | $621.03M 60.62M USD | 29.32 | $0.37 0.04 USD | |
| KWUNGS AROMA 1925.HK | $1.17 0.15 USD |
-2.5
|
$473.9M 60.59M USD | $596K 76.21K USD | $1.17 0.15 USD | $1.19 0.15 USD | $473.9M 60.59M USD | 3.65 | $0.32 0.04 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
+1.85
|
$2.15B 60.58M USD | $407.21K 11.46K USD | $0.54 0.02 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
+1.22
|
$81.63M 60.57M USD | $0 0 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $81.63M 60.57M USD | 0 | -$0.34 -0.2 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.15 0.26 USD |
0
|
$1.9B 60.5M USD | $49.55K 1.57K USD | $8.05 0.26 USD | $8.15 0.26 USD | $1.9B 60.5M USD | 22.63 | $0.36 0.01 USD | |
| Aurora Mobile JG | $10.07 — |
+2.39
|
$60.42M — | $13.54K — | $9.56 — | $10.08 — | $60.42M — | 0 | -$0.17 — | |
| MAN SANG INT'L 0938.HK | $0.7299 0.09 USD |
-1.35
|
$472.46M 60.41M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $472.46M 60.41M USD | 0 | -$0.88 -0.1 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.02 0.22 USD |
0
|
$284.01M 60.39M USD | $7.1K 1.51K USD | $1.01 0.21 USD | $1.01 0.21 USD | $284.01M 60.39M USD | 20.39 | $0.05 0.01 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
+5.56
|
$91.21M 60.37M USD | $203.18K 134.47K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $91.21M 60.37M USD | 28.50 | $0.01 0.006 USD | |
| Clearside Biomedical CLSD | $0.78 — |
-1.23
|
$60.36M — | $3.94M — | $0.7299 — | $0.78 — | $60.36M — | 0 | -$0.41 — | |
| AAC Clyde Space AB (publ) AAC.ST | $104.4 10.19 USD |
-8.1
|
$618.23M 60.35M USD | $82.81K 8.08K USD | $103.6 10.11 USD | $114.4 11.17 USD | $618.23M 60.35M USD | 0 | -$2.17 -0.2 USD | |
| MEXAN 0022.HK | $0.2399 0.03 USD |
+17.65
|
$471.93M 60.34M USD | $14.52M 1.86M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $471.93M 60.34M USD | 0 | -$0.01 -0.001 USD | |
| InnoPharmax Inc. 4172.TWO | $17.65 0.56 USD |
+2.02
|
$1.9B 60.34M USD | $239.57K 7.61K USD | $16.9 0.54 USD | $17.65 0.56 USD | $1.9B 60.34M USD | 0 | -$1.02 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+1.32
|
$91.16M 60.33M USD | $2.82M 1.87M USD | $0.07 0.05 USD | $0.08 0.05 USD | $91.16M 60.33M USD | 0 | -$0.01 -0.006 USD | |
| GoviEx Uranium GVXXF | $0.05999 — |
+22.92
|
$60.3M — | $175.73K — | $0.05 — | $0.05999 — | $60.3M — | 0 | -$0.1 — | |
| Pharol, SGPS S.A. PTCA.F | $0.07 0.07 USD |
+25.95
|
$55.07M 60.2M USD | $220.89K 241.46K USD | $0.05 0.06 USD | $0.07 0.08 USD | $55.07M 60.2M USD | 2.20 | $0.03 0.03 USD | |
| Augusta Gold AUGG | $0.6999 — |
-3.89
|
$60.15M — | $22K — | $0.6899 — | $0.7099 — | $60.15M — | 0 | -$0.07 — | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $246K 52.31K USD | $0.39 0.08 USD | $0.39 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| MAN SHUN GP 1746.HK | $0.4699 0.06 USD |
0
|
$470M 60.1M USD | $8.66M 1.11M USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $470M 60.1M USD | 0 | -$0.69 -0.08 USD | |
| coconala Inc. 4176.T | $376 2.54 USD |
+4.74
|
$8.9B 60.07M USD | $678.2K 4.58K USD | $361 2.44 USD | $376 2.54 USD | $8.9B 60.07M USD | 34.68 | $10.84 0.07 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $64.1 2.01 USD |
+2.31
|
$1.91B 60.07M USD | $164.77K 5.17K USD | $62.65 1.97 USD | $66.35 2.08 USD | $1.91B 60.07M USD | 0 | -$1.91 -0.05 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
+0.58
|
$59.97M — | $17K — | $0.4299 — | $0.4299 — | $59.97M — | 43.25 | $0.01 — | |
| KASEN 0496.HK | $0.33 0.04 USD |
+1.56
|
$469.02M 59.97M USD | $142K 18.16K USD | $0.32 0.04 USD | $0.33 0.04 USD | $469.02M 59.97M USD | 8.12 | $0.04 0.005 USD | |
| 3U Holding AG UUU.DE | $1.49 1.63 USD |
+2.05
|
$54.86M 59.96M USD | $8.6K 9.4K USD | $1.47 1.6 USD | $1.52 1.66 USD | $54.86M 59.96M USD | 0 | -$0.02 -0.02 USD | |
| Adverum Biotechnologies ADVM | $2.87 — |
+1.41
|
$59.96M — | $127.91K — | $2.76 — | $2.95 — | $59.96M — | 0 | -$7.22 — | |
| Recon Technology RCON | $2.14 — |
+1.88
|
$59.88M — | $3.73K — | $2.04 — | $2.15 — | $59.88M — | 0 | -$1.36 — | |
| Rottneros AB (publ) RROS.ST | $4.02 0.39 USD |
+0.88
|
$613.34M 59.87M USD | $103.96K 10.15K USD | $3.99 0.39 USD | $4.05 0.39 USD | $613.34M 59.87M USD | 0 | -$0.22 -0.02 USD | |
| LapWall Oyj LAPWALL.HE | $3.77 4.12 USD |
-1.05
|
$54.76M 59.86M USD | $1.31K 1.43K USD | $3.75 4.1 USD | $3.85 4.21 USD | $54.76M 59.86M USD | 20.94 | $0.18 0.2 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
-1.67
|
$80.61M 59.82M USD | $33.58K 24.92K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $80.61M 59.82M USD | 59.00 | $0.01 0.007 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.9 0.35 USD |
-0.46
|
$1.88B 59.81M USD | $73.13K 2.32K USD | $10.9 0.35 USD | $11 0.35 USD | $1.88B 59.81M USD | 0 | -$1.7 -0.05 USD | |
| Group Eleven Resources GRLVF | $0.26 — |
-0.19
|
$59.8M — | $15.27K — | $0.2399 — | $0.26 — | $59.8M — | 0 | -$0.02 — | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+1.16
|
$467.67M 59.8M USD | $1.32M 168.14K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,462 1.1 USD |
-0.48
|
$79.2B 59.78M USD | $1.98M 1.49K USD | $1,440 1.09 USD | $1,486 1.12 USD | $79.2B 59.78M USD | 0 | $0 0 USD | |
| Silver One Resources SLVRF | $0.22 — |
+8.73
|
$59.77M — | $66K — | $0.1799 — | $0.22 — | $59.77M — | 0 | -$0.01 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.16 — |
+1.22
|
$59.77M — | $14.09K — | $4.13 — | $4.17 — | $59.77M — | 5.13 | $0.81 — | |
| Ama Marine Public Company Limited AMA.BK | $4.1 0.12 USD |
+0.49
|
$2.12B 59.75M USD | $189.09K 5.32K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.12B 59.75M USD | 5.94 | $0.69 0.02 USD | |
| Fortress Biotech FBIO | $2.02 — |
+1.01
|
$59.74M — | $153.1K — | $2 — | $2.04 — | $59.74M — | 0 | -$2.13 — | |
| Dr. Hönle AG 0O27.L | $9.86 10.78 USD |
-1.89
|
$54.62M 59.71M USD | $200 218.63 USD | $9.86 10.78 USD | $9.86 10.78 USD | $54.62M 59.71M USD | 0 | -$0.68 -0.7 USD | |
| Elevate Uranium ELVUF | $0.1499 — |
-15.15
|
$59.64M — | $55.01K — | $0.1499 — | $0.1799 — | $59.64M — | 0 | -$0.03 — | |
| IRCE S.p.A. IRC.MI | $2.02 2.21 USD |
+0.5
|
$54.48M 59.55M USD | $24.57K 26.86K USD | $1.98 2.16 USD | $2.06 2.25 USD | $54.48M 59.55M USD | 8.08 | $0.25 0.27 USD | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
-1.33
|
$465.31M 59.5M USD | $874K 111.75K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $49.2 1.56 USD |
-2.57
|
$1.87B 59.48M USD | $280.21K 8.9K USD | $49.2 1.56 USD | $51.6 1.64 USD | $1.87B 59.48M USD | 0 | -$1.3 -0.04 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.85 0.57 USD |
+4.08
|
$1.87B 59.45M USD | $617.36K 19.62K USD | $17.1 0.54 USD | $17.85 0.57 USD | $1.87B 59.45M USD | 0 | -$0.73 -0.02 USD | |
| Petro Matad PRTDF | $0.02999 — |
+93.75
|
$59.41M — | $125K — | $0.02999 — | $0.02999 — | $59.41M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||