Pagina di risultati 193 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Argent Minerals ARDNF | $0.03 — |
0
|
$53.80M — | $10.00K — | $0.03 — | $0.03 — | $53.80M — | 0 | $0.00 — | ||
| Manhattan Bridge Capital LOAN | $4.56 — |
+0.22
|
$53.76M — | $63.11K — | $4.65 — | $4.89 — | $53.76M — | 10.00 | $0.47 — | ||
| Biodesix BDSX | $6.46 — |
-2.04
|
$53.76M — | $35.94K — | $6.57 — | $6.81 — | $53.76M — | 0 | -$5.23 — | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
+3.45
|
A$81.22M 53.75M USD | A$3.18M 2.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$81.22M 53.75M USD | 0 | A$0.00 0 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.04 2.23 USD |
0
|
€49.15M 53.73M USD | €50.56K 55.26K USD | €1.99 2.18 USD | €2.05 2.24 USD | €49.15M 53.73M USD | 0 | -€0.24 -0.2 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.30 0.04 USD |
+0.78
|
TRY 1.71B 53.73M USD | TRY 2.36M 74.11K USD | TRY 1.29 0.04 USD | TRY 1.30 0.04 USD | TRY 1.71B 53.73M USD | 0 | -TRY 4.14 -0.1 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.42 0.11 USD |
-0.58
|
TRY 1.71B 53.7M USD | TRY 17.00M 533.82K USD | TRY 3.36 0.11 USD | TRY 3.50 0.11 USD | TRY 1.71B 53.7M USD | 4.12 | TRY 0.83 0.03 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.88 0.19 USD |
-0.34
|
NT$1.69B 53.67M USD | NT$10.56K 335.55 USD | NT$5.88 0.19 USD | NT$5.93 0.19 USD | NT$1.69B 53.67M USD | 0 | -NT$0.68 -0.02 USD | ||
| Archer Materials Limited 38A.F | €0.22 0.2 USD |
+1.87
|
€49.07M 53.64M USD | €115.91K 126.71K USD | €0.18 0.2 USD | €0.18 0.2 USD | €49.07M 53.64M USD | 0 | -€0.02 -0.02 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
+2.13
|
€49.06M 53.63M USD | €9.00 9.84 USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.06M 53.63M USD | 0 | €0.00 0 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.38 0.04 USD |
+5.34
|
THB 1.91B 53.61M USD | THB 4.62M 130K USD | THB 1.29 0.04 USD | THB 1.39 0.04 USD | THB 1.91B 53.61M USD | 17.25 | THB 0.08 0.002 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.43 0.22 USD |
-1.67
|
CA$72.19M 53.57M USD | CA$404.12K 935.49K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$72.19M 53.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.20 0.13 USD |
0
|
CA$72.19M 53.57M USD | CA$249.69K 185.28K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$72.19M 53.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.16 0.02 USD |
-3.64
|
HK$418.89M 53.56M USD | HK$256.00K 32.73K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$418.89M 53.56M USD | 0 | -HK$0.06 -0.007 USD | ||
| Snow Lake Resources LITM | $3.29 — |
+9.67
|
$53.54M — | $491.72K — | $2.96 — | $3.16 — | $53.54M — | 0 | -$2.35 — | ||
| Cannabix BLOZF | $0.42 — |
+4.25
|
$53.51M — | $24.68K — | $0.43 — | $0.45 — | $53.51M — | 0 | -$0.04 — | ||
| MGB Berhad 7595.KL | MYR 0.43 0.09 USD |
-1.16
|
MYR 251.45M 53.47M USD | MYR 5.00K 1.06K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 251.45M 53.47M USD | 4.72 | MYR 0.09 0.02 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.42 0.46 USD |
-4.72
|
€48.90M 53.45M USD | €9.95K 10.88K USD | €0.42 0.46 USD | €0.42 0.46 USD | €48.90M 53.45M USD | 0 | -€0.07 -0.07 USD | ||
| European Metals EMHLF | $0.23 — |
-2.13
|
$53.45M — | $1.00K — | $0.23 — | $0.23 — | $53.45M — | 0 | -$0.01 — | ||
| Lingotes Especiales, S.A. LGT.MC | €4.88 5.33 USD |
0
|
€48.80M 53.34M USD | €12.34K 13.48K USD | €4.84 5.29 USD | €5.00 5.47 USD | €48.80M 53.34M USD | 61.00 | €0.08 0.09 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.27 0.22 USD |
0
|
CA$71.87M 53.33M USD | CA$196.94K 150.92K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$71.87M 53.33M USD | 0 | CA$0.00 0 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹10.12 0.12 USD |
-1.65
|
₹4.41B 53.33M USD | ₹1.24M 14.96K USD | ₹9.95 0.12 USD | ₹10.70 0.13 USD | ₹4.41B 53.33M USD | 0 | -₹7.57 -0.09 USD | ||
| Computime Group Limited 0320.HK | HK$0.50 0.06 USD |
0
|
HK$417.06M 53.33M USD | HK$11.14K 1.42K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$417.06M 53.33M USD | 6.18 | HK$0.08 0.01 USD | ||
| Metacon AB (publ) META.ST | SEK 0.40 0.04 USD |
-0.99
|
SEK 546.12M 53.31M USD | SEK 1.97M 192.72K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 546.12M 53.31M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.54 0.34 USD |
+3.27
|
MYR 250.67M 53.3M USD | MYR 17.00K 3.61K USD | MYR 1.58 0.34 USD | MYR 1.58 0.34 USD | MYR 250.67M 53.3M USD | 11.28 | MYR 0.14 0.03 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.69 0.09 USD |
0
|
HK$416.81M 53.29M USD | HK$168.00K 21.48K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$416.81M 53.29M USD | 0 | -HK$0.42 -0.05 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
0
|
A$80.47M 53.26M USD | A$48.90K 32.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$48.30 1.53 USD |
-0.1
|
NT$1.68B 53.26M USD | NT$125.79K 4K USD | NT$47.70 1.52 USD | NT$48.65 1.55 USD | NT$1.68B 53.26M USD | 0 | -NT$4.86 -0.1 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.50 2.09 USD |
+16.77
|
CA$71.77M 53.26M USD | CA$11.11K 8.24K USD | CA$2.79 2.07 USD | CA$2.86 2.12 USD | CA$71.77M 53.26M USD | 0 | -CA$0.47 -0.3 USD | ||
| MiNK Therapeutics INKT | $11.32 — |
-6.6
|
$53.14M — | $21.55K — | $10.84 — | $11.67 — | $53.14M — | 0 | -$3.01 — | ||
| Partners Bank of California PBKX | $11.89 — |
0
|
$53.11M — | $500.00 — | $11.89 — | $11.89 — | $53.11M — | 9.14 | $1.30 — | ||
| World Health Energy WHEN | $0.00 — |
-50
|
$53.08M — | $1.86M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 254.00 0.01 USD |
-1.68
|
IDR 829.87B 53.03M USD | IDR 79.57M 5.08K USD | IDR 232.00 0.01 USD | IDR 252.00 0.02 USD | IDR 829.87B 53.03M USD | 53.18 | IDR 4.40 0.0002 USD | ||
| Sino ICT Holdings Limited 0365.HK | HK$0.29 0.04 USD |
-1.72
|
HK$414.68M 53.02M USD | HK$934.00K 119.42K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$414.68M 53.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Raiz Invest Limited RZI.AX | A$0.76 0.5 USD |
-0.65
|
A$80.10M 53.01M USD | A$14.40K 9.53K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$80.10M 53.01M USD | 0 | A$0.00 0 USD | ||
| Investview INVU | $0.03 — |
-1.38
|
$53.00M — | $132.50K — | $0.03 — | $0.03 — | $53.00M — | 0 | $0.00 — | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.25 0.35 USD |
-0.44
|
TRY 1.69B 53M USD | TRY 421.92K 13.25K USD | TRY 11.25 0.35 USD | TRY 11.32 0.36 USD | TRY 1.69B 53M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
+2
|
A$80.06M 52.99M USD | A$772.00 510.95 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$80.06M 52.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$16.40 0.54 USD |
+0.61
|
NT$1.67B 52.96M USD | NT$39.14K 1.24K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.67B 52.96M USD | 566.66 | NT$0.03 0.0009 USD | ||
| Orion Energy Systems OESX | $17.45 — |
+1.99
|
$52.96M — | $54.05K — | $14.75 — | $15.64 — | $52.96M — | 0 | -$1.87 — | ||
| Inspirato ISPO | $4.18 — |
+0.24
|
$52.93M — | $132.67K — | $4.14 — | $4.17 — | $52.93M — | 0 | -$0.86 — | ||
| CD Private Equity Fund III CD3.AX | A$1.11 0.73 USD |
+2.3
|
A$79.95M 52.92M USD | A$3.88K 2.56K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$79.95M 52.92M USD | 4.82 | A$0.23 0.15 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$39.00 1.24 USD |
-1.02
|
NT$1.67B 52.91M USD | NT$22.50K 714.94 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$1.67B 52.91M USD | 0 | -NT$0.90 -0.02 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$18.35 0.65 USD |
+1.66
|
NT$1.66B 52.9M USD | NT$113.31K 3.6K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$1.66B 52.9M USD | 28.59 | NT$0.71 0.02 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.41 0.09 USD |
+1.23
|
MYR 248.46M 52.83M USD | MYR 834.20K 177.38K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 248.46M 52.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.09 USD |
+0.74
|
SGD 70.49M 52.83M USD | SGD 34.00K 25.48K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 70.49M 52.83M USD | 6.29 | SGD 0.02 0.01 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.19 USD |
+6.4
|
€48.28M 52.78M USD | €559.96K 157.39K USD | €0.17 0.18 USD | €0.18 0.19 USD | €48.28M 52.78M USD | 0 | -€0.03 -0.03 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.38 0.05 USD |
-1.32
|
HK$412.54M 52.75M USD | HK$25.00K 3.2K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| Blackstone Minerals Limited B9S.F | €0.03 0.03 USD |
-25
|
€48.16M 52.64M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.03 0.03 USD | €48.16M 52.64M USD | 0 | -€0.01 -0.01 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 8.91 0.27 USD |
+0.34
|
TRY 1.67B 52.6M USD | TRY 2.68M 593.29K USD | TRY 8.35 0.26 USD | TRY 9.07 0.28 USD | TRY 1.67B 52.6M USD | 11.77 | TRY 0.72 0.02 USD | ||
| Xinchen China Power Holdings Limited 1148.HK | HK$0.32 0.04 USD |
0
|
HK$410.31M 52.46M USD | HK$229.00K 29.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$410.31M 52.46M USD | 10.66 | HK$0.03 0.003 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$32.05 1.02 USD |
-0.62
|
NT$1.65B 52.45M USD | NT$7.01K 222.68 USD | NT$32.05 1.02 USD | NT$32.30 1.03 USD | NT$1.65B 52.45M USD | 27.86 | NT$1.15 0.04 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.22 0.03 USD |
-10
|
HK$409.89M 52.41M USD | HK$138.00K 17.65K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$409.89M 52.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.61 0.4 USD |
0
|
A$79.16M 52.39M USD | A$3.64K 2.41K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$79.16M 52.39M USD | 12.09 | A$0.05 0.03 USD | ||
| Simula Technology Inc. 3511.TWO | NT$21.65 0.65 USD |
+0.46
|
NT$1.65B 52.35M USD | NT$3.00K 158.88 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$1.65B 52.35M USD | 0 | -NT$1.13 -0.03 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 73.25 2.3 USD |
-3.36
|
TRY 1.67B 52.33M USD | TRY 618.62K 19.43K USD | TRY 72.15 2.27 USD | TRY 78.75 2.47 USD | TRY 1.67B 52.33M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$12.20 0.39 USD |
+0.41
|
NT$1.65B 52.32M USD | NT$31.01K 985.22 USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$1.65B 52.32M USD | 5.98 | NT$2.04 0.06 USD | ||
| Exel Composites Oyj EXL1V.HE | €0.56 0.49 USD |
+0.35
|
€47.84M 52.3M USD | €152.30K 635.3K USD | €0.44 0.48 USD | €0.46 0.5 USD | €47.84M 52.3M USD | 0 | -€0.13 -0.1 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.22 1.65 USD |
+5.71
|
CA$70.47M 52.29M USD | CA$76.33K 56.64K USD | CA$2.08 1.54 USD | CA$2.22 1.65 USD | CA$70.47M 52.29M USD | 8.22 | CA$0.27 0.2 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 245.89M 52.28M USD | MYR 131.70K 28K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 245.89M 52.28M USD | 9.00 | MYR 0.06 0.01 USD | ||
| ABVC BioPharma ABVC | $2.15 — |
-6.93
|
$52.25M — | $70.81K — | $2.15 — | $2.36 — | $52.25M — | 0 | -$0.28 — | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.31 0.17 USD |
+4.92
|
₹4.32B 52.24M USD | ₹496.83K 6.01K USD | ₹13.90 0.17 USD | ₹13.90 0.17 USD | ₹4.32B 52.24M USD | 0 | -₹5.34 -0.06 USD | ||
| HPQ Silicon HPQFF | $0.12 — |
-12.14
|
$52.23M — | $279.50K — | $0.12 — | $0.12 — | $52.23M — | 0 | -$0.01 — | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.83 0.6 USD |
+2.47
|
CA$70.36M 52.21M USD | CA$39.99K 29.67K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$70.36M 52.21M USD | 0 | -CA$0.07 -0.05 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.74M 52.19M USD | €2.51K 2.74K USD | €0.75 0.81 USD | €0.77 0.84 USD | €47.74M 52.19M USD | 25.66 | €0.03 0.03 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.69 0.48 USD |
+8.33
|
CA$70.31M 52.17M USD | CA$319.98K 237.44K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$70.31M 52.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bragg Gaming BRAG | $2.05 — |
+3.02
|
$52.17M — | $39.13K — | $1.99 — | $2.09 — | $52.17M — | 0 | -$0.34 — | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.79 0.17 USD |
0
|
MYR 245.33M 52.17M USD | MYR 390.00K 82.93K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 245.33M 52.17M USD | 7.90 | MYR 0.10 0.02 USD | ||
| Sinomax Group Limited 1418.HK | HK$0.23 0.03 USD |
+0.43
|
HK$407.75M 52.14M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$407.75M 52.14M USD | 3.88 | HK$0.06 0.007 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.58 0.43 USD |
-1.69
|
CA$70.22M 52.11M USD | CA$27.29K 20.25K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$70.22M 52.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 69.52M 52.1M USD | SGD 69.90K 52.39K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 69.52M 52.1M USD | 3.60 | SGD 0.01 0.007 USD | ||
| 3D Energi Limited TDO.AX | A$0.15 0.1 USD |
0
|
A$78.63M 52.04M USD | A$1.72M 1.14M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$78.63M 52.04M USD | 0 | A$0.00 0 USD | ||
| Modulight Oyj MODU.HE | €1.12 1.22 USD |
+3.7
|
€47.58M 52.02M USD | €95.61K 104.52K USD | €1.06 1.16 USD | €1.19 1.3 USD | €47.58M 52.02M USD | 0 | -€0.11 -0.1 USD | ||
| Etherstack plc ESK.AX | A$0.56 0.37 USD |
+1.82
|
A$78.56M 52M USD | A$3.24K 2.15K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$78.56M 52M USD | 0 | -A$0.01 -0.006 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.15 1.23 USD |
+1.93
|
€47.54M 51.97M USD | €73.74K 80.6K USD | €1.12 1.22 USD | €1.13 1.24 USD | €47.54M 51.97M USD | 56.39 | €0.02 0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$1.06 0.79 USD |
-0.93
|
CA$69.96M 51.91M USD | CA$75.41K 55.96K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$69.96M 51.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 4.81 0.15 USD |
+0.21
|
TRY 1.65B 51.91M USD | TRY 1.68M 52.81K USD | TRY 4.71 0.15 USD | TRY 4.79 0.15 USD | TRY 1.65B 51.91M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.88 0.66 USD |
0
|
SGD 69.17M 51.84M USD | SGD 100.30K 75.17K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 69.17M 51.84M USD | 0 | -SGD 0.26 -0.1 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥31 0.2 USD |
+6.9
|
¥8B 51.82M USD | ¥3M 2.63K USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥8B 51.82M USD | 0 | -¥5 -0.03 USD | ||
| AmeriServ Financial ASRV | $3.28 — |
+2.82
|
$51.71M — | $7.54K — | $3.13 — | $3.20 — | $51.71M — | 10.43 | $0.30 — | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$305.00 201.87 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.78 0.58 USD |
0
|
CA$69.65M 51.68M USD | CA$11.89K 8.82K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$69.65M 51.68M USD | 78.00 | CA$0.01 0.007 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 163.96M 4.61M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 282.00 0.02 USD |
0
|
IDR 808.56B 51.67M USD | IDR 51.59M 3.3K USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 808.56B 51.67M USD | 191.86 | IDR 1.23 0.00007 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.28 0.15 USD |
+2.27
|
A$78.03M 51.64M USD | A$114.35K 58.38K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$78.03M 51.64M USD | 0 | -A$0.04 -0.02 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.08 USD |
0
|
MYR 242.78M 51.62M USD | MYR 6.00K 1.28K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 242.78M 51.62M USD | 5.64 | MYR 0.07 0.01 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.56 0.07 USD |
+1.82
|
HK$403.61M 51.61M USD | HK$32.66K 4.18K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$403.61M 51.61M USD | 8.00 | HK$0.07 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.95 0.04 USD |
+1.72
|
₹4.27B 51.6M USD | ₹1.57M 19.04K USD | ₹2.84 0.03 USD | ₹2.97 0.04 USD | ₹4.27B 51.6M USD | 1.25 | ₹2.35 0.03 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.31 0.07 USD |
0
|
MYR 242.66M 51.6M USD | MYR 204.10K 43.4K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 242.66M 51.6M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.60 0.81 USD |
-0.19
|
NT$1.62B 51.5M USD | NT$71.97K 2.29K USD | NT$25.60 0.81 USD | NT$26.05 0.83 USD | NT$1.62B 51.5M USD | 0 | -NT$1.64 -0.05 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.32 0.07 USD |
0
|
MYR 241.99M 51.45M USD | MYR 1.55M 330.24K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 241.99M 51.45M USD | 32.00 | MYR 0.01 0.002 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
0
|
A$77.71M 51.43M USD | A$20.61K 13.64K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$77.71M 51.43M USD | 4.18 | A$0.16 0.11 USD | ||
| Drone Volt SA ALDRV.PA | €0.65 0.74 USD |
-1.02
|
€47.03M 51.41M USD | €182.62K 199.63K USD | €0.67 0.73 USD | €0.70 0.76 USD | €47.03M 51.41M USD | 0 | -€0.62 -0.6 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$33.70 1.07 USD |
-0.88
|
NT$1.62B 51.4M USD | NT$5.04K 160.12 USD | NT$33.60 1.07 USD | NT$33.70 1.07 USD | NT$1.62B 51.4M USD | 10.18 | NT$3.31 0.11 USD | ||
| Metacon AB (publ) M16.F | €0.03 0.03 USD |
+4.18
|
€47.02M 51.4M USD | €170.00K 185.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.02M 51.4M USD | 0 | -€0.01 -0.01 USD | ||
| Victory Square VSQTF | $0.49 — |
-5.2
|
$51.39M — | $8.00K — | $0.50 — | $0.52 — | $51.39M — | 49.28 | $0.01 — | ||
| Bingo Group Holdings Limited 8220.HK | HK$3.87 0.49 USD |
+1.31
|
HK$401.72M 51.36M USD | HK$18.00K 2.3K USD | HK$3.87 0.49 USD | HK$3.87 0.49 USD | HK$401.72M 51.36M USD | 0 | -HK$0.21 -0.02 USD | ||
| Eternit S.A. ETER3.SA | R$4.04 0.83 USD |
-0.24
|
R$253.24M 51.33M USD | R$144.70K 14.37K USD | R$4.06 0.82 USD | R$4.12 0.84 USD | R$253.24M 51.33M USD | 5.39 | R$0.76 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||