Pagina di risultati 193 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ekter SA EKTER.AT | $2.09 2.28 USD |
-0.48
|
$56.18M 61.41M USD | $70.38K 76.93K USD | $2.05 2.24 USD | $2.11 2.31 USD | $56.18M 61.41M USD | 5.22 | $0.4 0.44 USD | |
| VolitionRx VNRX | $0.5999 — |
+5.97
|
$61.4M — | $270.3K — | $0.56 — | $0.5999 — | $61.4M — | 0 | -$0.27 — | |
| SMART DIGI TECH 1159.HK | $3.93 0.5 USD |
-3.2
|
$480.12M 61.39M USD | $266.8K 34.11K USD | $3.92 0.5 USD | $4.07 0.52 USD | $480.12M 61.39M USD | 0 | -$0.28 -0.03 USD | |
| 4C Group AB (publ) 4C.ST | $16.5 1.61 USD |
-0.3
|
$628.81M 61.38M USD | $49.36K 4.82K USD | $16.2 1.58 USD | $17.05 1.66 USD | $628.81M 61.38M USD | 0 | -$0.02 -0.001 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
+0.85
|
$480M 61.37M USD | $776K 99.22K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Comtech Telecommunications CMTL | $2.09 — |
-4.35
|
$61.33M — | $226.52K — | $2.03 — | $2.27 — | $61.33M — | 0 | -$10.05 — | |
| BioLargo BLGO | $0.2 — |
+0.4
|
$61.33M — | $310.45K — | $0.19 — | $0.2099 — | $61.33M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.28 0.21 USD |
+10.78
|
$82.63M 61.31M USD | $1.12M 832.75K USD | $0.26 0.19 USD | $0.28 0.21 USD | $82.63M 61.31M USD | 0 | -$0.02 -0.01 USD | |
| Lytix Biopharma AS LYTIX.OL | $9.36 0.9 USD |
-1.27
|
$638.93M 61.29M USD | $118.99K 11.41K USD | $9.12 0.87 USD | $9.96 0.96 USD | $638.93M 61.29M USD | 0 | -$1.48 -0.1 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
+0.58
|
$479.07M 61.26M USD | $198K 25.32K USD | $0.17 0.02 USD | $0.17 0.02 USD | $479.07M 61.26M USD | 0 | -$0.83 -0.1 USD | |
| Highfield Resources Limited HFR.AX | $0.2 0.13 USD |
+30
|
$92.45M 61.19M USD | $182.07K 120.51K USD | $0.17 0.11 USD | $0.22 0.15 USD | $92.45M 61.19M USD | 0 | -$0.05 -0.03 USD | |
| LABIXIAOXIN 1262.HK | $2.19 0.28 USD |
+6.31
|
$478.33M 61.16M USD | $65.5K 8.37K USD | $2.09 0.27 USD | $2.19 0.28 USD | $478.33M 61.16M USD | 0 | -$0.62 -0.07 USD | |
| KWUNGS AROMA 1925.HK | $1.18 0.15 USD |
+0.85
|
$477.95M 61.11M USD | $188K 24.04K USD | $1.17 0.15 USD | $1.19 0.15 USD | $477.95M 61.11M USD | 3.68 | $0.32 0.04 USD | |
| NameSilo URLOF | $0.6999 — |
-1.82
|
$61.09M — | $6.65K — | $0.6899 — | $0.7099 — | $61.09M — | 70.00 | $0.01 — | |
| Leader Electronics Inc. 3058.TW | $9.59 0.3 USD |
-1.54
|
$1.92B 61.06M USD | $487.56K 15.49K USD | $9.51 0.3 USD | $9.8 0.31 USD | $1.92B 61.06M USD | 0 | -$1.71 -0.05 USD | |
| Chememan Public Company Limited CMAN.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $128.6K 3.62K USD | $2.22 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 10.27 | $0.22 0.006 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.19 0.26 USD |
-0.24
|
$1.92B 60.95M USD | $34.22K 1.09K USD | $8.13 0.26 USD | $8.22 0.26 USD | $1.92B 60.95M USD | 22.74 | $0.36 0.01 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.35 2.57 USD |
+5.38
|
$55.72M 60.91M USD | $74.14K 81.05K USD | $2.25 2.46 USD | $2.39 2.61 USD | $55.72M 60.91M USD | 34.55 | $0.07 0.07 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.8 1.38 USD |
+0.15
|
$300.53M 60.91M USD | $94.76K 19.21K USD | $6.68 1.35 USD | $6.81 1.38 USD | $300.53M 60.91M USD | 5.57 | $1.22 0.25 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
+1.56
|
$82.06M 60.89M USD | $43.73K 32.45K USD | $0.32 0.24 USD | $0.33 0.24 USD | $82.06M 60.89M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-1.61
|
$82.01M 60.86M USD | $84.2K 62.48K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $82.01M 60.86M USD | 0 | -$0.01 -0.007 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.08 0.23 USD |
0
|
$286.17M 60.85M USD | $10.1K 2.15K USD | $1.08 0.23 USD | $1.09 0.23 USD | $286.17M 60.85M USD | 9.81 | $0.11 0.02 USD | |
| MEXAN 0022.HK | $0.2399 0.03 USD |
0
|
$475.87M 60.85M USD | $3.68M 470.53K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $475.87M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| LapWall Oyj LAPWALL.HE | $3.83 4.19 USD |
+0.79
|
$55.63M 60.81M USD | $2.19K 2.39K USD | $3.74 4.09 USD | $3.84 4.2 USD | $55.63M 60.81M USD | 21.27 | $0.18 0.2 USD | |
| TPI Composites TPIC | $1.25 — |
0
|
$60.81M — | $228.48K — | $1.22 — | $1.3 — | $60.81M — | 0 | -$4.15 — | |
| Destination XL DXLG | $1.13 — |
-2.59
|
$60.81M — | $150.66K — | $1.12 — | $1.16 — | $60.81M — | 0 | -$0.06 — | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.6 0.53 USD |
-3.49
|
$1.91B 60.75M USD | $945.42K 30.04K USD | $16.7 0.53 USD | $17.35 0.55 USD | $1.91B 60.75M USD | 36.88 | $0.45 0.01 USD | |
| Unitika Ltd. 3103.T | $156 1.05 USD |
-2.5
|
$8.99B 60.71M USD | $247.3K 1.67K USD | $156 1.05 USD | $158 1.07 USD | $8.99B 60.71M USD | 0 | -$421.1 -2.8 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.39 0.15 USD |
-2.44
|
$5.02B 60.71M USD | $811.19K 9.81K USD | $12.31 0.15 USD | $12.89 0.16 USD | $5.02B 60.71M USD | 24.29 | $0.51 0.006 USD | |
| SDN Company., Ltd. 099220.KQ | $1,470 1.11 USD |
-0.94
|
$80.39B 60.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.39B 60.68M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.06 USD |
-1.03
|
$91.67M 60.67M USD | $22.8K 15.09K USD | $0.1 0.06 USD | $0.1 0.06 USD | $91.67M 60.67M USD | 0 | -$0.02 -0.01 USD | |
| Ailleron S.A. ALL.WA | $19.32 4.91 USD |
+0.1
|
$238.71M 60.67M USD | $3.86K 979.84 USD | $19.3 4.91 USD | $19.6 4.98 USD | $238.71M 60.67M USD | 10.33 | $1.87 0.48 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.93 0.19 USD |
-2.22
|
$631.54M 60.58M USD | $775K 74.34K USD | $1.89 0.18 USD | $1.97 0.19 USD | $631.54M 60.58M USD | 0 | -$1.01 -0.09 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
-1.82
|
$2.15B 60.58M USD | $319.31K 8.98K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 10.80 | $0.05 0.001 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.56 0.24 USD |
-1.82
|
$1.91B 60.54M USD | $564.63K 17.94K USD | $7.54 0.24 USD | $7.61 0.24 USD | $1.91B 60.54M USD | 0 | -$4.72 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+4.69
|
$473.26M 60.51M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
-1.14
|
$473.05M 60.49M USD | $310K 39.64K USD | $0.44 0.06 USD | $0.44 0.06 USD | $473.05M 60.49M USD | 0 | $0 0 USD | |
| MAN SANG INT'L 0938.HK | $0.7299 0.09 USD |
0
|
$472.46M 60.41M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $472.46M 60.41M USD | 0 | -$0.88 -0.1 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.02 0.22 USD |
+0.99
|
$284.01M 60.39M USD | $93.1K 19.8K USD | $1 0.21 USD | $1.02 0.22 USD | $284.01M 60.39M USD | 20.39 | $0.05 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11 0.35 USD |
-0.9
|
$1.9B 60.36M USD | $59.14K 1.88K USD | $10.95 0.35 USD | $11.15 0.35 USD | $1.9B 60.36M USD | 0 | -$1.7 -0.05 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.8 1.05 USD |
-0.46
|
$618.17M 60.34M USD | $29.56K 2.89K USD | $10.8 1.05 USD | $11.25 1.1 USD | $618.17M 60.34M USD | 29.18 | $0.37 0.04 USD | |
| Southern Silver Exploration SSVFF | $0.2 — |
+5.41
|
$60.34M — | $34.5K — | $0.19 — | $0.2 — | $60.34M — | 0 | -$0.01 — | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.8 0.15 USD |
0
|
$1.92B 60.3M USD | $5.74M 180.24K USD | $4.69 0.15 USD | $4.86 0.15 USD | $1.92B 60.3M USD | 0 | -$0.42 -0.01 USD | |
| Cross Timbers Royalty Trust CRT | $10.03 — |
+1.52
|
$60.18M — | $21.85K — | $9.85 — | $10.09 — | $60.18M — | 9.93 | $1.01 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+5.41
|
$80.28M 60.16M USD | $155.9K 116.84K USD | $0.07 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.44 0.48 USD |
-0.23
|
$55.02M 60.15M USD | $1.3K 1.42K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.02M 60.15M USD | 0 | -$0.03 -0.03 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $96.95 3.04 USD |
+1.78
|
$1.91B 60.13M USD | $3.77M 118.5K USD | $92.05 2.89 USD | $104.7 3.29 USD | $1.91B 60.13M USD | 12.96 | $7.48 0.23 USD | |
| Caesarstone CSTE | $1.74 — |
-11.68
|
$60.13M — | $77.6K — | $1.73 — | $1.98 — | $60.13M — | 0 | -$1.35 — | |
| Yatra Online YTRA | $0.9699 — |
-0.03
|
$60.11M — | $93.69K — | $0.9399 — | $0.9699 — | $60.11M — | 0 | -$0.02 — | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $119K 25.3K USD | $0.39 0.08 USD | $0.4 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
-1.92
|
$282.52M 60.07M USD | $38.1K 8.1K USD | $0.51 0.11 USD | $0.52 0.11 USD | $282.52M 60.07M USD | 25.50 | $0.02 0.004 USD | |
| FTC Solar FTCI | $4.59 — |
+1.87
|
$60.06M — | $65.94K — | $4.33 — | $4.63 — | $60.06M — | 0 | -$3.71 — | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.07 0.13 USD |
-3.78
|
$1.91B 60.04M USD | $2.23M 70.17K USD | $4.05 0.13 USD | $4.18 0.13 USD | $1.91B 60.04M USD | 19.38 | $0.21 0.006 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $28.05 0.89 USD |
+10
|
$1.89B 60.02M USD | $1.61M 51.04K USD | $25.3 0.8 USD | $28.05 0.89 USD | $1.89B 60.02M USD | 0 | -$2.42 -0.07 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.65 0.03 USD |
-0.38
|
$4.96B 60.01M USD | $8.28M 100.21K USD | $2.64 0.03 USD | $2.73 0.03 USD | $4.96B 60.01M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
-0.37
|
$4.96B 60.01M USD | $2.49M 30.18K USD | $2.63 0.03 USD | $2.73 0.03 USD | $4.96B 60.01M USD | 0 | -$0.04 -0.0004 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.91 0.06 USD |
-4.02
|
$1.91B 59.98M USD | $45.21M 1.42M USD | $1.9 0.06 USD | $1.98 0.06 USD | $1.91B 59.98M USD | 0 | -$0.36 -0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.79 0.87 USD |
-0.75
|
$54.86M 59.97M USD | $21.62K 23.64K USD | $0.79 0.87 USD | $0.81 0.88 USD | $54.86M 59.97M USD | 0 | -$0.01 -0.01 USD | |
| Koh Brothers Group Limited K75.SI | $0.19 0.15 USD |
-2.02
|
$80.02M 59.97M USD | $436K 326.76K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $80.02M 59.97M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-4.92
|
$54.82M 59.92M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $54.82M 59.92M USD | 0 | -$0.03 -0.03 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $10.04K 6.65K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| TC S.A. TRAD3.SA | $7.47 1.51 USD |
-1.45
|
$294.53M 59.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.53M 59.7M USD | 0 | -$2.2 -0.4 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
+3.92
|
$466.83M 59.69M USD | $228K 29.15K USD | $0.1 0.01 USD | $0.11 0.01 USD | $466.83M 59.69M USD | 0 | -$0.02 -0.002 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$90.18M 59.69M USD | $1 0.66 USD | $0.19 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.5 0.43 USD |
+0.37
|
$1.88B 59.68M USD | $174.44K 5.54K USD | $13.2 0.42 USD | $13.5 0.43 USD | $1.88B 59.68M USD | 0 | -$0.39 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$90.15M 59.67M USD | $20.45K 13.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $90.15M 59.67M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RROS.ST | $4.01 0.39 USD |
+0.13
|
$611.05M 59.65M USD | $91.55K 8.94K USD | $3.91 0.38 USD | $4.04 0.39 USD | $611.05M 59.65M USD | 0 | -$0.22 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+7
|
$54.52M 59.6M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $54.52M 59.6M USD | 2.14 | $0.03 0.03 USD | |
| Enlight Corporation 2438.TW | $30.15 0.96 USD |
-0.99
|
$1.88B 59.59M USD | $156.15K 4.96K USD | $29.9 0.95 USD | $30.65 0.97 USD | $1.88B 59.59M USD | 0 | -$1.37 -0.04 USD | |
| 3U Holding AG UUU.DE | $1.48 1.62 USD |
-0.34
|
$54.49M 59.56M USD | $18.71K 20.45K USD | $1.46 1.59 USD | $1.52 1.66 USD | $54.49M 59.56M USD | 0 | -$0.02 -0.02 USD | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.13 — | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
0
|
$465.31M 59.5M USD | $944K 120.7K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.14 — |
-0.31
|
$59.48M — | $29.34K — | $4.12 — | $4.16 — | $59.48M — | 5.11 | $0.81 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.85 1.04 USD |
-0.3
|
$1.87B 59.48M USD | $1.38M 43.78K USD | $32.15 1.02 USD | $33.8 1.07 USD | $1.87B 59.48M USD | 14.86 | $2.21 0.07 USD | |
| NRx Pharmaceuticals NRXP | $3.44 — |
-1.15
|
$59.47M — | $317.78K — | $3.23 — | $3.5 — | $59.47M — | 0 | -$1.96 — | |
| Ama Marine Public Company Limited AMA.BK | $4.06 0.11 USD |
-0.49
|
$2.11B 59.46M USD | $142.5K 4.01K USD | $4.06 0.11 USD | $4.1 0.12 USD | $2.11B 59.46M USD | 5.88 | $0.69 0.02 USD | |
| CHINNEY KW 1556.HK | $0.3099 0.04 USD |
-1.61
|
$465M 59.46M USD | $1.5M 191.53K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $465M 59.46M USD | 3.81 | $0.08 0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $29.1 0.91 USD |
-6.13
|
$1.89B 59.4M USD | $5.1M 160.21K USD | $29 0.91 USD | $31.6 0.99 USD | $1.89B 59.4M USD | 2.20 | $13.22 0.42 USD | |
| Permianville Royalty Trust PVL | $1.8 — |
-1.64
|
$59.4M — | $11.43K — | $1.8 — | $1.84 — | $59.4M — | 19.99 | $0.09 — | |
| CROWNICORP 0727.HK | $1.37 0.18 USD |
-6.16
|
$464.22M 59.36M USD | $421.5K 53.89K USD | $1.33 0.17 USD | $1.38 0.18 USD | $464.22M 59.36M USD | 0 | -$0.4 -0.05 USD | |
| Silver One Resources SLVRF | $0.22 — |
-3.93
|
$59.34M — | $4.5K — | $0.22 — | $0.22 — | $59.34M — | 0 | -$0.01 — | |
| Sono-Tek SOTK | $3.77 — |
+0.53
|
$59.29M — | $3.02K — | $3.68 — | $3.82 — | $59.29M — | 47.12 | $0.08 — | |
| NWDS CHINA 0825.HK | $0.28 0.04 USD |
+1.85
|
$463.69M 59.29M USD | $9K 1.15K USD | $0.26 0.03 USD | $0.28 0.04 USD | $463.69M 59.29M USD | 27.50 | $0.01 0.001 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.61
|
$54.24M 59.29M USD | $34.35K 37.55K USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.24M 59.29M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver DNCVF | $0.2 — |
+6.98
|
$59.25M — | $219.28K — | $0.19 — | $0.2 — | $59.25M — | 0 | -$0.01 — | |
| Manhattan Bridge Capital LOAN | $5.18 — |
-0.09
|
$59.2M — | $7.71K — | $5.14 — | $5.19 — | $59.2M — | 10.78 | $0.48 — | |
| HUAXIHOLDINGS 1689.HK | $0.66 0.08 USD |
+1.54
|
$462.94M 59.19M USD | $308K 39.38K USD | $0.64 0.08 USD | $0.68 0.09 USD | $462.94M 59.19M USD | 0 | -$0.16 -0.02 USD | |
| Atara Biotherapeutics ATRA | $8.71 — |
-2.24
|
$59.19M — | $43.05K — | $8.56 — | $8.88 — | $59.19M — | 0 | -$2.26 — | |
| Aeffe S.p.A. AEF.MI | $0.55 0.6 USD |
-2.14
|
$54.13M 59.18M USD | $179.97K 196.73K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $54.13M 59.18M USD | 2.75 | $0.2 0.22 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.2 0.74 USD |
-0.22
|
$1.86B 59.03M USD | $152.05K 4.83K USD | $23 0.73 USD | $23.4 0.74 USD | $1.86B 59.03M USD | 27.29 | $0.85 0.03 USD | |
| TRK Corporation 1432.TW | $17.2 0.55 USD |
+0.29
|
$1.86B 59.03M USD | $54.86K 1.74K USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.86B 59.03M USD | 0 | -$0.42 -0.01 USD | |
| Exicure XCUR | $8.99 — |
-3.33
|
$59.01M — | $18.87K — | $8.5 — | $9.75 — | $59.01M — | 0 | -$4.57 — | |
| Nuveen Multi-Market Income Fund JMM | $6.24 — |
+0.73
|
$59M — | $5.78K — | $6.2 — | $6.27 — | $59M — | 20.78 | $0.3 — | |
| 374Water SCWO | $0.4099 — |
-0.27
|
$58.99M — | $298.86K — | $0.38 — | $0.4099 — | $58.99M — | 0 | -$0.1 — | |
| Sirnaomics Ltd. 2257.HK | $4.42 0.57 USD |
+6.76
|
$461.2M 58.97M USD | $674.5K 86.24K USD | $4.12 0.53 USD | $4.62 0.59 USD | $461.2M 58.97M USD | 0 | -$5.18 -0.6 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-10.84
|
$89.07M 58.95M USD | $10.31M 6.82M USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.21 0.6 USD |
-1.99
|
$1.88B 58.94M USD | $860.32K 27.02K USD | $19.07 0.6 USD | $19.5 0.61 USD | $1.88B 58.94M USD | 28.67 | $0.67 0.02 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.23
|
$79.41M 58.92M USD | $206.8K 153.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
0
|
$460.8M 58.92M USD | $140K 17.9K USD | $1.6 0.2 USD | $1.6 0.2 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||