Pagina di risultati 193 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.98 0.91 USD |
-3.01
|
TRY 1.08B 33.9M USD | TRY 1.32M 41.56K USD | TRY 28.18 0.88 USD | TRY 30.60 0.96 USD | TRY 1.08B 33.9M USD | 0 | -TRY 29.78 -0.9 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
+1.64
|
€29.34M 33.87M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.34M 33.87M USD | 0 | -€0.01 -0.01 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$45.63M 33.86M USD | CA$23.86K 17.71K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$45.63M 33.86M USD | 0 | -CA$0.03 -0.02 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.89 — |
-0.77
|
$33.84M — | $20.20K — | $3.86 — | $3.95 — | $33.84M — | 0 | -$0.92 — | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.43 0.3 USD |
+3.61
|
A$48.44M 33.84M USD | A$129.81K 90.68K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$48.44M 33.84M USD | 43.00 | A$0.01 0.006 USD | ||
Senstar
SNT
US
|
$1.45 — |
-3.33
|
$33.83M — | $38.62K — | $1.45 — | $1.53 — | $33.83M — | 72.50 | $0.02 — | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.34 0.62 USD |
+0.79
|
SEK 346.46M 33.82M USD | SEK 16.91K 1.65K USD | SEK 6.16 0.6 USD | SEK 6.34 0.62 USD | SEK 346.46M 33.82M USD | 0 | -SEK 0.41 -0.04 USD | ||
Winox Holdings Limited
6838.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$264.00M 33.76M USD | HK$64.00K 8.18K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$45.44M 33.72M USD | CA$492.00K 365.09K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.44M 33.72M USD | 0 | -CA$0.02 -0.01 USD | ||
17 Education & Technology
YQ
US
|
$3.48 — |
+2.65
|
$33.71M — | $26.61K — | $3.39 — | $3.48 — | $33.71M — | 0 | -$2.86 — | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.39 0.05 USD |
-7.23
|
HK$263.63M 33.71M USD | HK$4.89M 624.86K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$263.63M 33.71M USD | 0 | -HK$0.03 -0.003 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.38M 33.68M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.38M 33.68M USD | 0 | CA$0.00 0 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.0034 USD |
0
|
€29.16M 33.66M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €29.16M 33.66M USD | 0 | €0.00 0 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.16 0.02 USD |
-3.7
|
HK$263.22M 33.66M USD | HK$1.63M 208.42K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$263.22M 33.66M USD | 0 | HK$0.00 0 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
-0.93
|
MYR 158.23M 33.64M USD | MYR 94.60K 20.11K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 158.23M 33.64M USD | 17.66 | MYR 0.03 0.006 USD | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.07 — |
-2.75
|
$33.64M — | $45.71K — | $1.06 — | $1.09 — | $33.64M — | 2.97 | $0.36 — | ||
Westport Fuel Systems
WPRT
US
|
$1.77 — |
-2.75
|
$33.62M — | $16.17K — | $1.77 — | $1.79 — | $33.62M — | 0 | -$2.08 — | ||
TDb Split Corp.
XTD.TO
CA
|
CA$8.40 6.23 USD |
+6.33
|
CA$45.30M 33.62M USD | CA$3.36K 2.49K USD | CA$7.84 5.82 USD | CA$8.40 6.23 USD | CA$45.30M 33.62M USD | 1.17 | CA$7.12 5.28 USD | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $3.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.59M — | $25.00K — | $0.05 — | $0.05 — | $33.59M — | 0 | -$0.01 — | ||
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.53 0.07 USD |
+9.37
|
HK$262.50M 33.56M USD | HK$3.40M 434.73K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$262.50M 33.56M USD | 0 | -HK$0.26 -0.03 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$1.00 0.7 USD |
0
|
A$48.02M 33.54M USD | A$690.00 482.01 USD | A$1.00 0.7 USD | A$1.04 0.72 USD | A$48.02M 33.54M USD | 0 | -A$0.09 -0.06 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 44.74M 33.53M USD | SGD 900.00 674.51 USD | SGD 0.23 0.17 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$45.15M 33.51M USD | CA$9.02K 6.7K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$45.15M 33.51M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.17 0.02 USD |
-4.02
|
HK$261.81M 33.48M USD | HK$164.00K 20.97K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$261.81M 33.48M USD | 0 | -HK$0.36 -0.04 USD | ||
DocGo
DCGO
US
|
$0.34 — |
-0.09
|
$33.45M — | $40.03K — | $0.34 — | $0.34 — | $33.45M — | 0 | -$1.94 — | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 44.63M 33.45M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 44.63M 33.45M USD | 0 | SGD 0.00 0 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$261.12M 33.39M USD | HK$384.00K 49.1K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$261.12M 33.39M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 156.79M 33.34M USD | MYR 14.80K 3.15K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 156.79M 33.34M USD | 2.94 | MYR 0.10 0.02 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
+1.54
|
HK$260.54M 33.31M USD | HK$1.41M 180.29K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$260.54M 33.31M USD | 0 | -HK$0.04 -0.005 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.58 2.82 USD |
-1.31
|
SAR 124.84M 33.31M USD | SAR 43.49K 11.6K USD | SAR 10.47 2.79 USD | SAR 10.70 2.85 USD | SAR 124.84M 33.31M USD | 27.84 | SAR 0.38 0.1 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 156.58M 33.29M USD | MYR 200.00K 42.53K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 156.58M 33.29M USD | 0 | MYR 0.00 0 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 156.58M 33.29M USD | MYR 15.67M 3.33M USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 156.58M 33.29M USD | 11.00 | MYR 0.01 0.002 USD | ||
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$1.05B 33.29M USD | NT$277.39K 8.81K USD | NT$16.05 0.51 USD | NT$16.80 0.53 USD | NT$1.05B 33.29M USD | 0 | -NT$0.11 -0.003 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 23.50K 17.61K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.11 0.07 USD |
-2.33
|
A$47.65M 33.29M USD | A$5.80K 4.05K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$47.65M 33.29M USD | 10.50 | A$0.01 0.006 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+4.06
|
$33.29M — | $100.00 — | $0.09 — | $0.09 — | $33.29M — | 0 | -$0.01 — | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
+15.38
|
€28.83M 33.28M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
NextCure
NXTC
US
|
$7.27 — |
+1.25
|
$33.28M — | $54.04K — | $6.88 — | $7.52 — | $33.28M — | 0 | -$8.71 — | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$260.00M 33.24M USD | HK$168.00K 21.48K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$260.00M 33.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 156.31M 33.24M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 156.31M 33.24M USD | 33.25 | MYR 0.02 0.004 USD | ||
Buscar
CGLD
US
|
$0.08 — |
0
|
$33.18M — | $78.00K — | $0.08 — | $0.08 — | $33.18M — | 0 | -$0.64 — | ||
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 1.18B 33.17M USD | THB 221.68K 6.24K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$56.63K 39.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$259.10M 33.13M USD | HK$554.00K 70.84K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$259.10M 33.13M USD | 0 | -HK$0.02 -0.002 USD | ||
Smartbird
BIRD
US
|
$2.81 — |
-4.27
|
$33.12M — | $142.43K — | $2.78 — | $2.94 — | $33.12M — | 0 | -$6.93 — | ||
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$47.40M 33.11M USD | A$690.53K 482.38K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$47.40M 33.11M USD | 0 | -A$0.01 -0.006 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
+2.78
|
A$47.40M 33.11M USD | A$202.90K 141.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.40M 33.11M USD | 0 | A$0.00 0 USD | ||
Harte Hanks
HHS
US
|
$4.44 — |
-0.22
|
$33.10M — | $13.45K — | $4.40 — | $4.47 — | $33.10M — | 0 | -$0.77 — | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.96 0.14 USD |
-4.95
|
CN¥224.27M 33.09M USD | CN¥9.48M 1.4M USD | CN¥0.95 0.14 USD | CN¥1.04 0.15 USD | CN¥224.27M 33.09M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.56 0.21 USD |
-0.76
|
TRY 1.05B 33.09M USD | TRY 385.75K 12.11K USD | TRY 6.54 0.21 USD | TRY 6.62 0.21 USD | TRY 1.05B 33.09M USD | 0 | -TRY 0.05 -0.001 USD | ||
Gaia
GAIA
US
|
$1.30 — |
-2.26
|
$33.05M — | $23.66K — | $1.30 — | $1.35 — | $33.05M — | 0 | -$0.24 — | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.39 0.97 USD |
0
|
A$47.27M 33.02M USD | A$12.18K 8.51K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$47.27M 33.02M USD | 3.08 | A$0.45 0.31 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.76 0.27 USD |
-0.5
|
SEK 338.14M 33.01M USD | SEK 45.01K 4.39K USD | SEK 2.73 0.27 USD | SEK 2.78 0.27 USD | SEK 338.14M 33.01M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.75 0.05 USD |
-2.23
|
TRY 1.05B 32.97M USD | TRY 1.42M 44.53K USD | TRY 1.71 0.05 USD | TRY 1.80 0.06 USD | TRY 1.05B 32.97M USD | 0 | -TRY 0.05 -0.001 USD | ||
Eskay Mining
ESKYF
US
|
$0.17 — |
-5.13
|
$32.96M — | $11.71K — | $0.15 — | $0.17 — | $32.96M — | 0 | -$0.01 — | ||
|
Landrich Holding Limited
2132.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$257.60M 32.94M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$257.60M 32.94M USD | 16.10 | HK$0.01 0.001 USD | ||
NanoViricides
NNVC
US
|
$1.29 — |
-0.77
|
$32.93M — | $78.25K — | $1.27 — | $1.33 — | $32.93M — | 0 | -$0.41 — | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.52 0.07 USD |
+9.57
|
HK$257.50M 32.92M USD | HK$27.50K 3.52K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$257.50M 32.92M USD | 17.16 | HK$0.03 0.003 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.75 0.05 USD |
-2.78
|
TRY 1.05B 32.92M USD | TRY 8.37M 262.71K USD | TRY 1.75 0.05 USD | TRY 1.83 0.06 USD | TRY 1.05B 32.92M USD | 0 | -TRY 0.74 -0.02 USD | ||
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.08 0.07 USD |
-0.16
|
₹2.72B 32.91M USD | ₹155.07K 1.88K USD | ₹6.03 0.07 USD | ₹6.23 0.08 USD | ₹2.72B 32.91M USD | 67.55 | ₹0.09 0.001 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.17 0.12 USD |
+17.86
|
CA$44.33M 32.9M USD | CA$1.78M 1.32M USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$44.33M 32.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 154.63M 32.88M USD | MYR 5.00K 1.06K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 154.63M 32.88M USD | 10.50 | MYR 0.03 0.006 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$44.31M 32.88M USD | CA$3.00K 2.23K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$44.31M 32.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Pioneer Power
PPSI
US
|
$2.96 — |
-3.74
|
$32.85M — | $23.94K — | $2.93 — | $3.03 — | $32.85M — | 0 | -$0.69 — | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$47.02M 32.84M USD | A$46.54K 32.51K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
Vivid Seats
SEAT
US
|
$2.92 — |
-9.03
|
$32.83M — | $24.17K — | $2.92 — | $3.22 — | $32.83M — | 0 | -$45.50 — | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$256.60M 32.81M USD | HK$174.00K 22.25K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$256.60M 32.81M USD | 13.80 | HK$0.01 0.001 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.98 2.03 USD |
-0.25
|
PLN 128.98M 32.78M USD | PLN 9.23K 2.35K USD | PLN 7.88 2 USD | PLN 8.06 2.05 USD | PLN 128.98M 32.78M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.11 0.08 USD |
0
|
A$46.92M 32.78M USD | A$398.00K 278.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$46.92M 32.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$256.00M 32.73M USD | HK$380.00K 48.59K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$256.00M 32.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.16B 32.73M USD | THB 250.00 7.03 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 1.16B 32.73M USD | 12.43 | THB 0.16 0.004 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.34 1.55 USD |
-0.74
|
€28.34M 32.71M USD | €18.04K 20.83K USD | €1.32 1.52 USD | €1.37 1.58 USD | €28.34M 32.71M USD | 14.88 | €0.09 0.1 USD | ||
CNFinance
CNF
US
|
$1.94 — |
-1.02
|
$32.70M — | $1.50K — | $1.90 — | $1.95 — | $32.70M — | 0 | -$9.43 — | ||
|
Xtra Energy
XTPT
US
|
$0.15 — |
-7.63
|
$32.69M — | $5.01K — | $0.15 — | $0.15 — | $32.69M — | 0 | $0.00 — | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 43.60M 32.68M USD | SGD 11.50K 8.62K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.60M 32.68M USD | 0 | SGD 0.00 0 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.85 0.41 USD |
-1.15
|
NT$1.03B 32.66M USD | NT$385.11K 12.24K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.03B 32.66M USD | 49.42 | NT$0.26 0.008 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 112.50K 3.17K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.92 | THB 0.27 0.007 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$46.70M 32.62M USD | A$10.60M 7.4M USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$46.70M 32.62M USD | 0 | -A$0.01 -0.006 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.73 0.51 USD |
-2.01
|
A$46.68M 32.61M USD | A$16.91K 11.81K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$46.68M 32.61M USD | 5.21 | A$0.14 0.1 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 79.30K 59.43K USD | SGD 0.10 0.08 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 153.26M 32.59M USD | MYR 507.60K 107.93K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 153.26M 32.59M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 43.47M 32.58M USD | SGD 200.00 149.89 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 43.47M 32.58M USD | 0 | SGD 0.00 0 USD | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-2.03
|
$32.56M — | $1.10K — | $0.29 — | $0.29 — | $32.56M — | 0 | -$0.04 — | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$254.40M 32.53M USD | HK$100.00K 12.79K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$254.40M 32.53M USD | 17.66 | HK$0.03 0.003 USD | ||
9F
JFU
US
|
$2.76 — |
+0.36
|
$32.49M — | $2.30K — | $2.76 — | $2.88 — | $32.49M — | 1.40 | $1.97 — | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
-1.54
|
MYR 152.79M 32.49M USD | MYR 333.00K 70.81K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
-0.11
|
$32.49M — | $10.00K — | $0.15 — | $0.16 — | $32.49M — | 0 | -$0.02 — | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$254.05M 32.48M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$254.05M 32.48M USD | 19.25 | HK$0.02 0.002 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$43.71M 32.43M USD | CA$134.00K 99.44K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$43.71M 32.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
-9.3
|
$32.42M — | $25.80K — | $0.09 — | $0.09 — | $32.42M — | 0 | $0.00 — | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.94 2.24 USD |
-0.92
|
€28.07M 32.41M USD | €8.28K 9.55K USD | €1.94 2.24 USD | €1.96 2.26 USD | €28.07M 32.41M USD | 0 | -€0.39 -0.4 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$253.02M 32.35M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
Workhorse
WKHS
US
|
$2.96 — |
+0.34
|
$32.35M — | $17.41K — | $2.90 — | $2.99 — | $32.35M — | 0 | -$6.61 — | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.22 0.05 USD |
+16.22
|
MYR 152.03M 32.33M USD | MYR 9.33M 1.98M USD | MYR 0.19 0.04 USD | MYR 0.22 0.05 USD | MYR 152.03M 32.33M USD | 10.75 | MYR 0.02 0.004 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.24 0.92 USD |
-8.15
|
CA$43.56M 32.32M USD | CA$757.00 561.74 USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$43.56M 32.32M USD | 0 | -CA$0.12 -0.08 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$46.23M 32.29M USD | A$38.21K 26.69K USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$46.23M 32.29M USD | 0 | -A$0.03 -0.02 USD | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 151.75M 32.27M USD | MYR 1.41M 299.57K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 151.75M 32.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+1.97
|
€27.95M 32.26M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
