Pagina di risultati 193 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.0034 USD |
0
|
€29.16M 33.66M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €29.16M 33.66M USD | 0 | €0.00 0 USD | ||
Cohen
COHN
US
|
$10.42 — |
-1.33
|
$33.65M — | $2.91K — | $10.42 — | $10.69 — | $33.65M — | 2.22 | $4.68 — | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $3.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$1.06B 33.61M USD | NT$334.10K 10.62K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$1.06B 33.61M USD | 0 | -NT$0.04 -0.001 USD | ||
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.06 0.04 USD |
-3.45
|
SGD 44.83M 33.6M USD | SGD 1.99M 1.49M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 44.83M 33.6M USD | 5.60 | SGD 0.01 0.007 USD | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.59M — | $25.00K — | $0.05 — | $0.05 — | $33.59M — | 0 | -$0.01 — | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
+0.76
|
HK$262.52M 33.57M USD | HK$150.00K 19.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$262.52M 33.57M USD | 0 | -HK$0.04 -0.005 USD | ||
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.53 0.07 USD |
+1.94
|
HK$262.50M 33.56M USD | HK$50.00K 6.39K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$262.50M 33.56M USD | 17.50 | HK$0.03 0.003 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.14 USD |
-8.89
|
A$48.04M 33.56M USD | A$285.55K 199.48K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$48.04M 33.56M USD | 0 | -A$0.02 -0.01 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+4.85
|
$33.54M — | $100.00 — | $0.09 — | $0.09 — | $33.54M — | 0 | -$0.01 — | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 44.74M 33.53M USD | SGD 12.10K 9.07K USD | SGD 0.24 0.18 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$47.94M 33.49M USD | A$73.34K 51.23K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
-12.4
|
$33.48M — | $26.41K — | $0.09 — | $0.09 — | $33.48M — | 0 | -$0.01 — | ||
Sunlands
STG
US
|
$2.62 — |
-3.33
|
$33.46M — | $4.98K — | $2.62 — | $2.74 — | $33.46M — | 0.75 | $3.46 — | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$45.08M 33.45M USD | CA$87.23K 64.73K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.14 0.1 USD |
+8.59
|
SGD 44.63M 33.44M USD | SGD 335.40K 251.37K USD | SGD 0.13 0.09 USD | SGD 0.14 0.1 USD | SGD 44.63M 33.44M USD | 0 | SGD 0.00 0 USD | ||
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 157.08M 33.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 157.08M 33.4M USD | 10.66 | MYR 0.03 0.006 USD | ||
Senstar
SNT
US
|
$1.43 — |
-2.05
|
$33.36M — | $16.14K — | $1.42 — | $1.45 — | $33.36M — | 71.50 | $0.02 — | ||
Anghami
ANGH
US
|
$3.68 — |
-2.39
|
$33.36M — | $2.19K — | $3.50 — | $3.68 — | $33.36M — | 0 | -$13.16 — | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.06 0.0075 USD |
+3.51
|
HK$260.82M 33.35M USD | HK$1.51M 193.33K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$260.82M 33.35M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 156.79M 33.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 156.79M 33.34M USD | 2.94 | MYR 0.10 0.02 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.58 2.82 USD |
0
|
SAR 124.84M 33.31M USD | SAR 14.15K 3.77K USD | SAR 10.56 2.82 USD | SAR 10.64 2.84 USD | SAR 124.84M 33.31M USD | 27.12 | SAR 0.39 0.1 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.80 0.59 USD |
-0.62
|
CA$44.87M 33.3M USD | CA$49.46K 36.7K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$44.87M 33.3M USD | 0 | -CA$0.24 -0.1 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 25.00K 18.74K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.00 0.48 USD |
-2.91
|
NT$1.05B 33.23M USD | NT$261.12K 8.3K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$1.05B 33.23M USD | 71.42 | NT$0.21 0.006 USD | ||
Workhorse
WKHS
US
|
$3.04 — |
+2.01
|
$33.22M — | $64.45K — | $2.95 — | $3.09 — | $33.22M — | 0 | -$6.61 — | ||
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.39 0.29 USD |
-8.33
|
CA$44.76M 33.21M USD | CA$38.16K 28.32K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$44.76M 33.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Xtra Energy
XTPT
US
|
$0.15 — |
-3.97
|
$33.21M — | $26.78K — | $0.14 — | $0.15 — | $33.21M — | 0 | $0.00 — | ||
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 1.18B 33.17M USD | THB 221.68K 6.24K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$56.63K 39.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
|
Landrich Holding Limited
2132.HK
HK
|
HK$0.16 0.02 USD |
+0.62
|
HK$259.20M 33.14M USD | HK$88.00K 11.25K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$259.20M 33.14M USD | 16.19 | HK$0.01 0.001 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.93 0.69 USD |
-8.82
|
CA$44.66M 33.14M USD | CA$32.15K 23.86K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$44.66M 33.14M USD | 0 | -CA$0.08 -0.05 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$47.40M 33.11M USD | A$202.90K 141.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.40M 33.11M USD | 0 | A$0.00 0 USD | ||
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.11 0.07 USD |
+0.49
|
₹2.73B 33.07M USD | ₹123.68K 1.5K USD | ₹6.02 0.07 USD | ₹6.15 0.07 USD | ₹2.73B 33.07M USD | 67.88 | ₹0.09 0.001 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.37 0.05 USD |
-12.94
|
HK$258.65M 33.07M USD | HK$8.42M 1.08M USD | HK$0.35 0.04 USD | HK$0.47 0.06 USD | HK$258.65M 33.07M USD | 0 | -HK$0.85 -0.1 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$18.30 0.58 USD |
-3.68
|
NT$1.04B 33.06M USD | NT$279.02K 8.87K USD | NT$18.30 0.58 USD | NT$18.85 0.6 USD | NT$1.04B 33.06M USD | 0 | -NT$0.73 -0.02 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥82 0.51 USD |
+2.5
|
¥5B 33.02M USD | ¥394K 2.43K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥5B 33.02M USD | 0 | -¥41 -0.2 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.39 0.97 USD |
0
|
A$47.27M 33.02M USD | A$12.18K 8.51K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$47.27M 33.02M USD | 3.08 | A$0.45 0.31 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$258.00M 32.99M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$258.00M 32.99M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.66 0.14 USD |
-0.75
|
MYR 155.14M 32.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 155.14M 32.99M USD | 33.00 | MYR 0.02 0.004 USD | ||
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.54 0.21 USD |
-0.3
|
TRY 1.05B 32.98M USD | TRY 286.27K 8.99K USD | TRY 6.51 0.2 USD | TRY 6.57 0.21 USD | TRY 1.05B 32.98M USD | 0 | -TRY 0.05 -0.001 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.15 0.18 USD |
+12.59
|
€28.56M 32.97M USD | €91.43K 105.54K USD | €0.13 0.15 USD | €0.16 0.18 USD | €28.56M 32.97M USD | 0 | €0.00 0 USD | ||
Eskay Mining
ESKYF
US
|
$0.17 — |
-5.56
|
$32.96M — | $11.71K — | $0.15 — | $0.17 — | $32.96M — | 0 | -$0.01 — | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.69 0.09 USD |
-6.76
|
HK$257.61M 32.94M USD | HK$170.00K 21.74K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$257.61M 32.94M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.10 — |
+0.5
|
$32.90M — | $125.45K — | $0.10 — | $0.10 — | $32.90M — | 0 | -$0.01 — | ||
Carbon Streaming
OFSTF
US
|
$0.67 — |
-7.41
|
$32.87M — | $6.50K — | $0.70 — | $0.71 — | $32.87M — | 0 | -$0.04 — | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$44.27M 32.85M USD | CA$40.20K 29.83K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$47.02M 32.84M USD | A$43.02K 30.05K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
-1.65
|
HK$256.80M 32.84M USD | HK$180.00K 23.02K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$256.80M 32.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$7.90 1.6 USD |
-4.13
|
R$161.96M 32.83M USD | R$232.80K 47.18K USD | R$7.48 1.52 USD | R$8.25 1.67 USD | R$161.96M 32.83M USD | 0 | -R$1.67 -0.3 USD | ||
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$46.97M 32.81M USD | A$1.04M 723.74K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$46.97M 32.81M USD | 1.66 | A$0.15 0.1 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥910 5.61 USD |
-10.61
|
¥5B 32.81M USD | ¥944K 5.82K USD | ¥910 5.61 USD | ¥1,062 6.55 USD | ¥5B 32.81M USD | 140.00 | ¥6 0.04 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
-3.23
|
€28.40M 32.78M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.13 0.14 USD | €28.40M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$46.91M 32.77M USD | A$306.14K 213.86K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$46.91M 32.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 13.47 0.42 USD |
+9.96
|
TRY 1.04B 32.76M USD | TRY 4.34M 136.38K USD | TRY 12.85 0.4 USD | TRY 13.47 0.42 USD | TRY 1.04B 32.76M USD | 21.38 | TRY 0.63 0.02 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$12.20 2.47 USD |
-6.51
|
R$161.58M 32.75M USD | R$21.20K 4.3K USD | R$12.15 2.46 USD | R$13.00 2.63 USD | R$161.58M 32.75M USD | 5.64 | R$2.16 0.44 USD | ||
Jones Soda
JSDA
US
|
$0.26 — |
-0.76
|
$32.74M — | $27.87K — | $0.26 — | $0.27 — | $32.74M — | 0 | -$0.02 — | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.16B 32.73M USD | THB 250.00 7.03 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 1.16B 32.73M USD | 12.43 | THB 0.16 0.004 USD | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
+0.63
|
$32.73M — | $35.00K — | $0.16 — | $0.16 — | $32.73M — | 0 | -$0.02 — | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.89 0.09 USD |
-3.99
|
TRY 1.04B 32.67M USD | TRY 18.69M 587.05K USD | TRY 2.84 0.09 USD | TRY 3.04 0.1 USD | TRY 1.04B 32.67M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 112.50K 3.17K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.92 | THB 0.27 0.007 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.73 0.27 USD |
-1.16
|
SEK 334.22M 32.62M USD | SEK 592.52K 57.84K USD | SEK 2.72 0.27 USD | SEK 2.81 0.27 USD | SEK 334.22M 32.62M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 79.30K 59.43K USD | SGD 0.10 0.08 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$43.92M 32.59M USD | CA$45.00K 33.4K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 153.26M 32.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 153.26M 32.59M USD | 0 | -MYR 0.28 -0.05 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.25 0.93 USD |
+0.81
|
CA$43.91M 32.58M USD | CA$18.40K 13.65K USD | CA$1.24 0.92 USD | CA$1.26 0.93 USD | CA$43.91M 32.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Harte Hanks
HHS
US
|
$4.37 — |
0
|
$32.58M — | $21.17K — | $4.35 — | $4.45 — | $32.58M — | 0 | -$0.77 — | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$254.40M 32.53M USD | HK$124.00K 15.85K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$254.40M 32.53M USD | 17.66 | HK$0.03 0.003 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$43.82M 32.52M USD | CA$16.06K 11.92K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$43.82M 32.52M USD | 11.50 | CA$0.02 0.01 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$254.12M 32.49M USD | HK$109.00K 13.94K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$254.12M 32.49M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 152.79M 32.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.31 0.18 USD |
+3.33
|
NZ$56.93M 32.49M USD | NZ$6.00K 3.42K USD | NZ$0.31 0.18 USD | NZ$0.31 0.18 USD | NZ$56.93M 32.49M USD | 0 | -NZ$0.33 -0.1 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.90 2.01 USD |
-1
|
PLN 127.68M 32.45M USD | PLN 22.97K 5.84K USD | PLN 7.83 1.99 USD | PLN 7.98 2.03 USD | PLN 127.68M 32.45M USD | 0 | -PLN 3.51 -0.8 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$43.71M 32.43M USD | CA$20.00K 14.84K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$43.71M 32.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.42M — | $999.00 — | $0.09 — | $0.09 — | $32.42M — | 0 | $0.00 — | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.72 0.05 USD |
-1.71
|
TRY 1.03B 32.41M USD | TRY 1.48M 46.57K USD | TRY 1.71 0.05 USD | TRY 1.77 0.06 USD | TRY 1.03B 32.41M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
DynaResource
DYNR
US
|
$0.88 — |
0
|
$32.37M — | $1.00K — | $0.80 — | $0.80 — | $32.37M — | 4.63 | $0.19 — | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0046 USD |
+2.86
|
HK$253.01M 32.35M USD | HK$448.00K 57.28K USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$253.01M 32.35M USD | 0 | -HK$0.12 -0.01 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.33 1.53 USD |
-1.12
|
€28.02M 32.34M USD | €4.73K 5.46K USD | €1.31 1.51 USD | €1.35 1.56 USD | €28.02M 32.34M USD | 14.72 | €0.09 0.1 USD | ||
China Pharma
CPHI
US
|
$0.75 — |
-13.53
|
$32.33M — | $563.18K — | $0.69 — | $0.87 — | $32.33M — | 0 | -$0.42 — | ||
Investview
INVU
US
|
$0.02 — |
+0.57
|
$32.28M — | $135.43K — | $0.02 — | $0.02 — | $32.28M — | 0 | -$0.01 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.71 — |
-4.13
|
$32.28M — | $54.10K — | $3.71 — | $3.87 — | $32.28M — | 0 | -$0.92 — | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.06 USD |
-8.33
|
€27.96M 32.27M USD | €16.40K 18.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €27.96M 32.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 151.75M 32.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 151.75M 32.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$43.47M 32.25M USD | CA$235.35K 174.64K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.47M 32.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Pioneer Power
PPSI
US
|
$2.90 — |
-1.69
|
$32.19M — | $47.77K — | $2.85 — | $2.94 — | $32.19M — | 0 | -$0.69 — | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 151.33M 32.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 151.33M 32.18M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.65 0.4 USD |
-1.56
|
NT$1.01B 32.16M USD | NT$402.85K 12.8K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$1.01B 32.16M USD | 48.65 | NT$0.26 0.008 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.2 USD |
+0.87
|
€27.84M 32.13M USD | €3.41K 3.94K USD | €0.17 0.2 USD | €0.17 0.2 USD | €27.84M 32.13M USD | 0 | -€0.07 -0.08 USD | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$32.13M — | $71.00K — | $0.12 — | $0.12 — | $32.13M — | 12.30 | $0.01 — | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 1.14B 32.1M USD | THB 382.50K 10.76K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.14B 32.1M USD | 12.19 | THB 0.10 0.002 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 150.91M 32.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.91M 32.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$250.75M 32.06M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$250.75M 32.06M USD | 19.00 | HK$0.02 0.002 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.14B 32.06M USD | THB 450.40K 12.67K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.14B 32.06M USD | 0 | -THB 0.53 -0.01 USD | ||
CNFinance
CNF
US
|
$1.90 — |
-2.06
|
$32.03M — | $589.00 — | $1.90 — | $1.90 — | $32.03M — | 0 | -$9.43 — | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$43.11M 31.99M USD | CA$22.25K 16.51K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$43.11M 31.99M USD | 0 | CA$0.00 0 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$250.17M 31.99M USD | HK$7.99M 1.02M USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$250.17M 31.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
-7.14
|
$31.91M — | $17.00K — | $0.13 — | $0.14 — | $31.91M — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
