Pagina di risultati 193 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.28 0.26 USD |
+1.6
|
$1.93B 61.47M USD | $157.73K 5.01K USD | $8.12 0.26 USD | $8.32 0.26 USD | $1.93B 61.47M USD | 22.99 | $0.36 0.01 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
+1.38
|
$629.62M 61.46M USD | $45.23K 4.41K USD | $10.85 1.06 USD | $11.25 1.1 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| Atara Biotherapeutics ATRA | $9.04 — |
-2.29
|
$61.43M — | $12.44K — | $9.02 — | $9.4 — | $61.43M — | 0 | -$2.26 — | |
| NRx Pharmaceuticals NRXP | $3.55 — |
-3.2
|
$61.42M — | $337.05K — | $3.5 — | $3.83 — | $61.42M — | 0 | -$1.96 — | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$640.04M 61.4M USD | $334.86K 32.12K USD | $1.32 0.13 USD | $1.33 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| coconala Inc. 4176.T | $384 2.59 USD |
+2.13
|
$9.09B 61.35M USD | $2.74M 18.5K USD | $371 2.5 USD | $394 2.66 USD | $9.09B 61.35M USD | 35.45 | $10.83 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
-1.04
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Green Impact Partners Inc. GIP.V | $4.04 3 USD |
-0.49
|
$82.52M 61.23M USD | $100 74.21 USD | $4.04 3 USD | $4.04 3 USD | $82.52M 61.23M USD | 0 | -$1.04 -0.7 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.15 0.13 USD |
0
|
$1.95B 61.22M USD | $4.99M 156.78K USD | $4.12 0.13 USD | $4.22 0.13 USD | $1.95B 61.22M USD | 19.76 | $0.21 0.006 USD | |
| InnoPharmax Inc. 4172.TWO | $17.9 0.57 USD |
+1.42
|
$1.93B 61.19M USD | $148.3K 4.71K USD | $17.15 0.54 USD | $17.9 0.57 USD | $1.93B 61.19M USD | 0 | -$1.02 -0.03 USD | |
| Tay Two Co., Ltd. 7610.T | $143 0.97 USD |
0
|
$9.05B 61.12M USD | $990.5K 6.69K USD | $141 0.95 USD | $146 0.99 USD | $9.05B 61.12M USD | 18.01 | $7.94 0.05 USD | |
| KWUNGS AROMA 1925.HK | $1.18 0.15 USD |
+0.85
|
$477.95M 61.11M USD | $184K 23.53K USD | $1.18 0.15 USD | $1.2 0.15 USD | $477.95M 61.11M USD | 3.68 | $0.32 0.04 USD | |
| Augusta Gold AUGG | $0.7099 — |
+2.39
|
$61.01M — | $620 — | $0.65 — | $0.7099 — | $61.01M — | 0 | -$0.07 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.09M 60.92M USD | $19.1K 14.17K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| Ailleron S.A. ALL.WA | $19.38 4.93 USD |
+0.52
|
$239.45M 60.86M USD | $2.64K 671.78 USD | $19.28 4.9 USD | $19.6 4.98 USD | $239.45M 60.86M USD | 10.36 | $1.87 0.48 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$475.97M 60.86M USD | $136K 17.39K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $475.97M 60.86M USD | 0 | -$0.01 -0.001 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4699 0.1 USD |
-4.08
|
$286.19M 60.85M USD | $1.25M 265.75K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $286.19M 60.85M USD | 7.83 | $0.06 0.01 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.08 0.23 USD |
0
|
$286.17M 60.85M USD | $15.9K 3.38K USD | $1.08 0.23 USD | $1.08 0.23 USD | $286.17M 60.85M USD | 9.81 | $0.11 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.75 0.44 USD |
-3.85
|
$1.91B 60.78M USD | $522.9K 16.62K USD | $13.2 0.42 USD | $14.25 0.45 USD | $1.91B 60.78M USD | 0 | -$0.39 -0.01 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
0
|
$9B 60.78M USD | $2.47M 16.68K USD | $66 0.45 USD | $69 0.47 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| BioLargo BLGO | $0.2 — |
-2.15
|
$60.75M — | $48.13K — | $0.2 — | $0.2099 — | $60.75M — | 0 | -$0.01 — | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.78 1.37 USD |
-1.31
|
$299.65M 60.73M USD | $95.03K 19.26K USD | $6.69 1.36 USD | $6.87 1.39 USD | $299.65M 60.73M USD | 5.55 | $1.22 0.25 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3499 0.23 USD |
+14.75
|
$91.7M 60.69M USD | $342.12K 226.44K USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $91.7M 60.69M USD | 0 | -$0.09 -0.05 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $33.95K 22.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.05 0.35 USD |
+1.38
|
$1.91B 60.63M USD | $85.83K 2.73K USD | $10.9 0.35 USD | $11.2 0.36 USD | $1.91B 60.63M USD | 0 | -$1.7 -0.05 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6999 0.19 USD |
+4.32
|
$220.5M 60.58M USD | $9.98M 2.74M USD | $0.67 0.18 USD | $0.7099 0.19 USD | $220.5M 60.58M USD | 0 | -$0.17 -0.04 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.71 0.15 USD |
-2.9
|
$5.01B 60.57M USD | $1.57M 19.05K USD | $12.62 0.15 USD | $13.23 0.16 USD | $5.01B 60.57M USD | 24.44 | $0.52 0.006 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.22 0.1 USD |
+6.27
|
$1.93B 60.54M USD | $21.44M 673.26K USD | $3.06 0.1 USD | $3.21 0.1 USD | $1.93B 60.54M USD | 0 | -$0.2 -0.006 USD | |
| Hyperfine HYPR | $0.78 — |
+0.44
|
$60.53M — | $86.06K — | $0.75 — | $0.79 — | $60.53M — | 0 | -$0.54 — | |
| Pak Tak International Limited 2668.HK | $0.08 0.01 USD |
-10.64
|
$472.92M 60.47M USD | $73.06M 9.34M USD | $0.08 0.01 USD | $0.1 0.01 USD | $472.92M 60.47M USD | 0 | -$0.05 -0.006 USD | |
| Clearside Biomedical CLSD | $0.78 — |
+2.23
|
$60.46M — | $229.09K — | $0.7399 — | $0.78 — | $60.46M — | 0 | -$0.41 — | |
| TC S.A. TRAD3.SA | $7.56 1.53 USD |
-4.31
|
$298.08M 60.42M USD | $28.1K 5.7K USD | $7.55 1.53 USD | $8.09 1.64 USD | $298.08M 60.42M USD | 0 | -$2.2 -0.4 USD | |
| MAN SANG INT'L 0938.HK | $0.7299 0.09 USD |
0
|
$472.46M 60.41M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $472.46M 60.41M USD | 0 | -$0.88 -0.1 USD | |
| Sherritt SHERF | $0.1199 — |
0
|
$60.38M — | $10K — | $0.1 — | $0.1 — | $60.38M — | 0 | -$0.13 — | |
| IceCure Medical ICCM | $1.03 — |
0
|
$60.37M — | $82.15K — | $1.02 — | $1.05 — | $60.37M — | 0 | -$0.28 — | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
0
|
$91.21M 60.37M USD | $233.51K 154.55K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $91.21M 60.37M USD | 28.50 | $0.01 0.006 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
0
|
$60.31M — | $0 — | $0.2999 — | $0.2999 — | $60.31M — | 0 | -$0.4 — | |
| Permianville Royalty Trust PVL | $1.82 — |
+0.53
|
$60.21M — | $22.92K — | $1.76 — | $1.82 — | $60.21M — | 20.27 | $0.09 — | |
| DigitalX DGGXF | $0.05 — |
+11.11
|
$60.18M — | $10K — | $0.05 — | $0.05 — | $60.18M — | 0 | $0 — | |
| Interlink Electronics LINK | $6.1 — |
-0.18
|
$60.17M — | $1.92K — | $6.31 — | $6.33 — | $60.17M — | 0 | -$0.24 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.6 0.62 USD |
+2.89
|
$1.91B 60.14M USD | $988.39K 31.04K USD | $19.1 0.6 USD | $19.66 0.62 USD | $1.91B 60.14M USD | 29.25 | $0.67 0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.05 0.57 USD |
+1.12
|
$1.89B 60.12M USD | $277.09K 8.8K USD | $17.5 0.56 USD | $18.05 0.57 USD | $1.89B 60.12M USD | 0 | -$0.73 -0.02 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $168.4K 35.81K USD | $0.39 0.08 USD | $0.4 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.4 1.02 USD |
+5.69
|
$615.55M 60.09M USD | $66.34K 6.48K USD | $10 0.98 USD | $10.8 1.05 USD | $615.55M 60.09M USD | 0 | -$0.47 -0.04 USD | |
| Optimax Holdings Berhad 0222.KL | $0.52 0.11 USD |
+1.96
|
$282.52M 60.07M USD | $30.8K 6.55K USD | $0.51 0.11 USD | $0.52 0.11 USD | $282.52M 60.07M USD | 26.00 | $0.02 0.004 USD | |
| LapWall Oyj LAPWALL.HE | $3.78 4.13 USD |
+0.27
|
$54.91M 60.02M USD | $2.62K 2.87K USD | $3.78 4.13 USD | $3.88 4.24 USD | $54.91M 60.02M USD | 20.99 | $0.18 0.2 USD | |
| Rottneros AB (publ) RROS.ST | $4.03 0.39 USD |
+1.13
|
$614.87M 60.02M USD | $83.56K 8.16K USD | $3.99 0.39 USD | $4.14 0.4 USD | $614.87M 60.02M USD | 0 | -$0.22 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.07 0.07 USD |
+1.21
|
$54.9M 60.01M USD | $220.89K 241.46K USD | $0.07 0.07 USD | $0.07 0.07 USD | $54.9M 60.01M USD | 2.22 | $0.03 0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $49.6 1.58 USD |
+0.81
|
$1.89B 59.97M USD | $194.81K 6.19K USD | $48.65 1.55 USD | $50.3 1.6 USD | $1.89B 59.97M USD | 0 | -$1.3 -0.04 USD | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$59.95M — | $2.37K — | $0.22 — | $0.22 — | $59.95M — | 0 | -$0.01 — | |
| Pansar Berhad 8419.KL | $0.55 0.12 USD |
-1.79
|
$281.33M 59.82M USD | $6.1K 1.3K USD | $0.55 0.12 USD | $0.56 0.12 USD | $281.33M 59.82M USD | 13.75 | $0.04 0.008 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.01 0.21 USD |
-0.98
|
$281.23M 59.8M USD | $10.9K 2.32K USD | $1.01 0.21 USD | $1.02 0.22 USD | $281.23M 59.8M USD | 20.19 | $0.05 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.86
|
$90.31M 59.77M USD | $27.16K 17.98K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $3.95 0.51 USD |
+16.52
|
$467.11M 59.73M USD | $1.92M 246.01K USD | $3.35 0.43 USD | $4.3 0.55 USD | $467.11M 59.73M USD | 0 | -$0.29 -0.03 USD | |
| Dr. Hönle AG 0O27.L | $9.86 10.78 USD |
-1.89
|
$54.62M 59.71M USD | $5.9K 6.45K USD | $9.86 10.78 USD | $9.86 10.78 USD | $54.62M 59.71M USD | 0 | -$0.68 -0.7 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24 0.75 USD |
+4.17
|
$1.9B 59.69M USD | $1.61M 50.47K USD | $23.12 0.73 USD | $24.86 0.78 USD | $1.9B 59.69M USD | 0 | -$0.83 -0.02 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
+1.06
|
$466.6M 59.66M USD | $628K 80.3K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $466.6M 59.66M USD | 47.50 | $0.01 0.001 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-1.3
|
$89.97M 59.55M USD | $3.7M 2.45M USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.97M 59.55M USD | 0 | -$0.01 -0.006 USD | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
0
|
$465.31M 59.5M USD | $968K 123.77K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.14 — |
+0.73
|
$59.48M — | $11 — | $4.13 — | $4.17 — | $59.48M — | 5.11 | $0.81 — | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
-1.82
|
$2.11B 59.47M USD | $648.81K 18.26K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.08 0.11 USD |
-0.49
|
$2.11B 59.46M USD | $376.4K 10.59K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.11B 59.46M USD | 5.91 | $0.69 0.02 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
-2.11
|
$465M 59.46M USD | $21.17K 2.71K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $465M 59.46M USD | 6.64 | $0.07 0.008 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
0
|
$80.05M 59.4M USD | $150.06K 111.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+2.67
|
$79.25M 59.39M USD | $154.7K 115.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $79.25M 59.39M USD | 0 | -$0.02 -0.01 USD | |
| PEDEVCO PED | $0.65 — |
+0.05
|
$59.38M — | $4.69K — | $0.65 — | $0.66 — | $59.38M — | 3.42 | $0.19 — | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.8 0.53 USD |
0
|
$1.87B 59.34M USD | $763.17K 24.25K USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.87B 59.34M USD | 36.52 | $0.46 0.01 USD | |
| SDN Company., Ltd. 099220.KQ | $1,451 1.1 USD |
-0.75
|
$78.6B 59.33M USD | $1.43M 1.08K USD | $1,433 1.08 USD | $1,485 1.12 USD | $78.6B 59.33M USD | 0 | $0 0 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.65 0.19 USD |
0
|
$2.11B 59.31M USD | $194K 5.46K USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.11B 59.31M USD | 110.83 | $0.06 0.001 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.35 0.74 USD |
+0.86
|
$1.87B 59.29M USD | $109.4K 3.48K USD | $22.9 0.73 USD | $23.45 0.75 USD | $1.87B 59.29M USD | 27.47 | $0.85 0.03 USD | |
| Oroco Resource ORRCF | $0.23 — |
-7.48
|
$59.23M — | $1.01K — | $0.2399 — | $0.26 — | $59.23M — | 0 | -$0.01 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
0
|
$79.77M 59.2M USD | $172.66K 128.12K USD | $0.19 0.14 USD | $0.19 0.14 USD | $79.77M 59.2M USD | 0 | -$0.1 -0.07 USD | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
0
|
$78.94M 59.16M USD | $1K 749.46 USD | $0.67 0.5 USD | $0.67 0.5 USD | $78.94M 59.16M USD | 66.50 | $0.01 0.007 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.62 0.03 USD |
+1.55
|
$4.89B 59.11M USD | $6.85M 82.84K USD | $2.59 0.03 USD | $2.64 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.15
|
$462.3M 59.11M USD | $390K 49.87K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| Creative China Holdings Limited 8368.HK | $0.8 0.1 USD |
-13.04
|
$462.24M 59.1M USD | $330.6K 42.27K USD | $0.75 0.1 USD | $0.8399 0.11 USD | $462.24M 59.1M USD | 20.00 | $0.04 0.005 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42.4 1.35 USD |
+0.12
|
$1.86B 59.1M USD | $258.66K 8.22K USD | $41.7 1.33 USD | $42.7 1.36 USD | $1.86B 59.1M USD | 33.38 | $1.27 0.04 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.67 0.08 USD |
+3.89
|
$1.88B 59.1M USD | $12.5M 392.47K USD | $2.58 0.08 USD | $2.71 0.09 USD | $1.88B 59.1M USD | 0 | -$1.5 -0.04 USD | |
| Volatus Aerospace Inc. FLT.V | $0.17 0.13 USD |
0
|
$79.63M 59.09M USD | $365.32K 271.09K USD | $0.16 0.12 USD | $0.17 0.13 USD | $79.63M 59.09M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.23 USD |
-8.7
|
$79.53M 59.02M USD | $207.71K 154.14K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $79.53M 59.02M USD | 0 | -$0.02 -0.01 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.13 0.31 USD |
+2.27
|
$214.76M 59M USD | $609.73K 167.51K USD | $1.11 0.3 USD | $1.13 0.31 USD | $214.76M 59M USD | 112.79 | $0.01 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+3.77
|
$461.32M 58.99M USD | $704K 90.02K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $461.32M 58.99M USD | 7.33 | $0.03 0.003 USD | |
| Yatra Online YTRA | $0.9499 — |
-1.56
|
$58.98M — | $3.23K — | $0.9499 — | $0.9599 — | $58.98M — | 0 | -$0.02 — | |
| Empress Royalty Corp. EMPR.V | $0.67 0.5 USD |
0
|
$79.45M 58.96M USD | $46.7K 34.65K USD | $0.67 0.5 USD | $0.67 0.5 USD | $79.45M 58.96M USD | 67.00 | $0.01 0.007 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.9899 0.21 USD |
-0.51
|
$277.26M 58.95M USD | $4.6K 978.1 USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $277.26M 58.95M USD | 14.07 | $0.07 0.01 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.23 — |
<0.01
|
$58.95M — | $2.27K — | $6.17 — | $6.23 — | $58.95M — | 20.76 | $0.3 — | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $150K 99.28K USD | $1 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+2.19
|
$53.91M 58.93M USD | $12.61K 13.78K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
0
|
$460.8M 58.92M USD | $150K 19.18K USD | $1.57 0.2 USD | $1.6 0.2 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
-0.46
|
$53.89M 58.91M USD | $7.01K 7.66K USD | $0.4299 0.46 USD | $0.4299 0.47 USD | $53.89M 58.91M USD | 0 | -$0.03 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.62 0.03 USD |
+1.16
|
$4.87B 58.88M USD | $2.02M 24.48K USD | $2.59 0.03 USD | $2.66 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| FTC Solar FTCI | $4.5 — |
+2.27
|
$58.88M — | $23.39K — | $4.33 — | $4.56 — | $58.88M — | 0 | -$3.71 — | |
| TRK Corporation 1432.TW | $17.15 0.54 USD |
+1.48
|
$1.85B 58.85M USD | $96.87K 3.08K USD | $17.05 0.54 USD | $17.2 0.55 USD | $1.85B 58.85M USD | 0 | -$0.42 -0.01 USD | |
| Manhattan Bridge Capital LOAN | $5.14 — |
+1.58
|
$58.79M — | $1.47K — | $5.13 — | $5.14 — | $58.79M — | 10.70 | $0.48 — | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.68 0.15 USD |
+2.63
|
$1.87B 58.79M USD | $6M 188.52K USD | $4.57 0.14 USD | $4.72 0.15 USD | $1.87B 58.79M USD | 0 | -$0.42 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
-2.56
|
$58.79M — | $14K — | $0.19 — | $0.2 — | $58.79M — | 0 | -$0.01 — | |
| Precision BioSciences DTIL | $5.3 — |
0
|
$58.77M — | $24.7K — | $5.21 — | $5.52 — | $58.77M — | 0 | -$2.87 — | |
| 3U Holding AG UUU.DE | $1.46 1.6 USD |
-2.01
|
$53.75M 58.76M USD | $7.05K 7.71K USD | $1.46 1.6 USD | $1.5 1.64 USD | $53.75M 58.76M USD | 0 | -$0.02 -0.02 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $10.5K — | $0.4199 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| Hazer Group Limited HZR.AX | $0.39 0.25 USD |
+5.48
|
$88.75M 58.74M USD | $238.13K 157.6K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $88.75M 58.74M USD | 0 | -$0.06 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||