结果页面 188，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unifi UFI | $3.55 — |
+1.72
|
$65.18M — | $50.02K — | $3.46 — | $3.61 — | $65.18M — | 0 | -$1.31 — | ||
| RiverNorth Capital and Income Fund, Inc. RSF | $14.75 — |
+0.68
|
$65.16M — | $15.98K — | $14.58 — | $14.75 — | $65.16M — | 15.36 | $0.96 — | ||
| Oroco Resource ORRCF | $0.26 — |
+8.23
|
$65.14M — | $108.52K — | $0.23 — | $0.26 — | $65.14M — | 0 | $0.00 — | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.19 0.1 USD |
+3.24
|
TRY 2.07B 65.12M USD | TRY 15.09M 473.87K USD | TRY 3.06 0.1 USD | TRY 3.19 0.1 USD | TRY 2.07B 65.12M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.40 0.65 USD |
+0.49
|
NT$2.05B 65.09M USD | NT$581.03K 18.46K USD | NT$20.35 0.65 USD | NT$20.85 0.66 USD | NT$2.05B 65.09M USD | 0 | -NT$1.13 -0.03 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.93 — |
-0.06
|
$65.02M — | $156.70K — | $7.88 — | $7.94 — | $65.02M — | 99.12 | $0.08 — | ||
| Defense Metals DFMTF | $0.16 — |
-4.12
|
$64.97M — | $10.00K — | $0.16 — | $0.17 — | $64.97M — | 0 | -$0.01 — | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.47 2.7 USD |
+2.92
|
€59.43M 64.96M USD | €13.98K 15.28K USD | €2.39 2.61 USD | €2.47 2.7 USD | €59.43M 64.96M USD | 56.13 | €0.04 0.05 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$23.20 0.74 USD |
-0.85
|
NT$2.04B 64.94M USD | NT$124.31K 3.95K USD | NT$22.75 0.72 USD | NT$23.70 0.75 USD | NT$2.04B 64.94M USD | 0 | -NT$0.63 -0.02 USD | ||
| Galway Metals Inc. GWM.V | CA$0.70 0.52 USD |
+12.9
|
CA$87.43M 64.88M USD | CA$1.81M 1.35M USD | CA$0.59 0.44 USD | CA$0.72 0.53 USD | CA$87.43M 64.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Offerpad OPAD | $1.76 — |
-9.28
|
$64.87M — | $901.57K — | $1.75 — | $1.97 — | $64.87M — | 0 | -$1.75 — | ||
| RF Industries RFIL | $6.08 — |
-3.49
|
$64.86M — | $25.44K — | $6.01 — | $6.36 — | $64.86M — | 0 | -$0.03 — | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.30B 64.83M USD | THB 128.40K 3.61K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
0
|
HK$506.86M 64.81M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$472.65K 312.83K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.23 0.05 USD |
-2.13
|
MYR 304.54M 64.75M USD | MYR 14.00K 2.98K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 304.54M 64.75M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Tenax Therapeutics TENX | $10.37 — |
+5.28
|
$64.75M — | $229.36K — | $9.89 — | $10.65 — | $64.75M — | 0 | -$0.74 — | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
0
|
HK$505.84M 64.68M USD | HK$55.00K 7.03K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$505.84M 64.68M USD | 15.00 | HK$0.02 0.002 USD | ||
| Westell WSTL | $6.35 — |
+1.93
|
$64.64M — | $12.33K — | $6.14 — | $6.35 — | $64.64M — | 0 | -$0.72 — | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.64 0.42 USD |
-0.78
|
A$97.63M 64.61M USD | A$39.65K 26.24K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$97.63M 64.61M USD | 0 | -A$0.03 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.34 0.09 USD |
+0.6
|
THB 2.29B 64.57M USD | THB 69.50K 1.96K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 2.29B 64.57M USD | 0 | -THB 0.43 -0.01 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.26 0.29 USD |
-5.42
|
€59.05M 64.54M USD | €101.71K 111.18K USD | €0.26 0.28 USD | €0.26 0.29 USD | €59.05M 64.54M USD | 0 | -€0.40 -0.4 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.20 1.25 USD |
+1.82
|
NT$2.03B 64.53M USD | NT$315.04K 10.01K USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$2.03B 64.53M USD | 20.10 | NT$1.95 0.06 USD | ||
| DelfinGroup AS DGR1R.RG | €1.30 1.42 USD |
+0.31
|
€58.99M 64.49M USD | €18.34K 20.05K USD | €1.30 1.42 USD | €1.30 1.42 USD | €58.99M 64.49M USD | 7.21 | €0.18 0.2 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.07 0.05 USD |
+2.9
|
SGD 86.03M 64.47M USD | SGD 166.60K 124.86K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 86.03M 64.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$48.30 1.53 USD |
+1.36
|
NT$2.03B 64.46M USD | NT$54.14K 1.72K USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$2.03B 64.46M USD | 35.77 | NT$1.35 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.19 0.12 USD |
-1.02
|
NZ$104.41M 64.43M USD | NZ$30.24K 18.66K USD | NZ$0.19 0.12 USD | NZ$0.20 0.12 USD | NZ$104.41M 64.43M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+6.58
|
A$97.30M 64.4M USD | A$2.72M 1.8M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$97.30M 64.4M USD | 0 | -A$0.01 -0.006 USD | ||
| REGAL INT'L 0078.HK | HK$0.56 0.07 USD |
0
|
HK$503.33M 64.36M USD | HK$1.18M 150.37K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$503.33M 64.36M USD | 0 | -HK$2.00 -0.2 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$19.15K 12.67K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$4.80K 3.18K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.03 -0.01 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.67 0.09 USD |
0
|
HK$502.06M 64.19M USD | HK$388.00K 49.61K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.34 0.37 USD |
-2.6
|
€58.71M 64.18M USD | €537.43K 587.48K USD | €0.34 0.37 USD | €0.35 0.38 USD | €58.71M 64.18M USD | 0 | -€0.23 -0.2 USD | ||
| Supremex Inc. SXP.TO | CA$3.52 2.61 USD |
-1.68
|
CA$86.45M 64.15M USD | CA$21.57K 16K USD | CA$3.50 2.6 USD | CA$3.58 2.66 USD | CA$86.45M 64.15M USD | 5.33 | CA$0.66 0.49 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.73 1.28 USD |
-3.35
|
CA$86.45M 64.15M USD | CA$119.89K 88.96K USD | CA$1.67 1.24 USD | CA$1.90 1.41 USD | CA$86.45M 64.15M USD | 0 | -CA$0.14 -0.1 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$96.92M 64.15M USD | A$137.00 90.67 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Galway Metals GAYMF | $0.51 — |
+11.33
|
$64.14M — | $346.33K — | $0.44 — | $0.52 — | $64.14M — | 0 | -$0.07 — | ||
| Retail Food Group Limited RFG.AX | A$1.54 1.02 USD |
+0.98
|
A$96.91M 64.14M USD | A$20.50K 13.57K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$96.91M 64.14M USD | 0 | -A$0.24 -0.1 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.65 0.56 USD |
+0.86
|
NT$2.02B 64.14M USD | NT$87.74K 2.79K USD | NT$17.50 0.56 USD | NT$18.65 0.59 USD | NT$2.02B 64.14M USD | 0 | -NT$1.30 -0.04 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 96.00K 20.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.68 0.5 USD |
+1.49
|
CA$86.38M 64.1M USD | CA$2.53K 1.88K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$86.38M 64.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| SITOY GROUP 1023.HK | HK$0.52 0.07 USD |
-1.89
|
HK$501.25M 64.09M USD | HK$107.00K 13.68K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩298 0.22 USD |
-1.32
|
₩85B 64.04M USD | ₩3M 2.1K USD | ₩292 0.22 USD | ₩307 0.23 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$64.01M — | $1.00K — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
0
|
A$96.60M 63.94M USD | A$970.29K 642.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.25 0.16 USD |
+6.84
|
HK$500.00M 63.93M USD | HK$5.54M 708.36K USD | HK$1.17 0.15 USD | HK$1.37 0.18 USD | HK$500.00M 63.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.20 0.77 USD |
-0.21
|
NT$2.01B 63.91M USD | NT$79.62K 2.53K USD | NT$24.15 0.77 USD | NT$24.55 0.78 USD | NT$2.01B 63.91M USD | 93.07 | NT$0.26 0.008 USD | ||
| NN NNBR | $1.27 — |
+6.72
|
$63.88M — | $650.38K — | $1.21 — | $1.45 — | $63.88M — | 0 | -$1.32 — | ||
| MediaCo Holding MDIA | $0.78 — |
+2.62
|
$63.87M — | $23.48K — | $0.76 — | $0.79 — | $63.87M — | 0 | -$0.53 — | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.32 0.61 USD |
-1.56
|
NOK 665.41M 63.83M USD | NOK 272.31K 26.12K USD | NOK 6.24 0.6 USD | NOK 6.55 0.63 USD | NOK 665.41M 63.83M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-1.39
|
€58.35M 63.78M USD | €4.46M 4.87M USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.35M 63.78M USD | 2.36 | €0.03 0.03 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$2.82 0.57 USD |
-2.76
|
R$314.55M 63.75M USD | R$84.00K 17.03K USD | R$2.80 0.57 USD | R$2.93 0.59 USD | R$314.55M 63.75M USD | 0 | -R$424.10 -85.9 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.65 0.59 USD |
+0.27
|
NT$2.01B 63.75M USD | NT$163.43K 5.19K USD | NT$18.00 0.57 USD | NT$18.95 0.6 USD | NT$2.01B 63.75M USD | 0 | -NT$1.04 -0.03 USD | ||
| Defiance Silver DNCVF | $0.18 — |
-7.06
|
$63.74M — | $262.20K — | $0.18 — | $0.20 — | $63.74M — | 0 | -$0.01 — | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.20 1.18 USD |
+0.54
|
NT$2.01B 63.73M USD | NT$92.71K 2.95K USD | NT$37.20 1.18 USD | NT$38.45 1.22 USD | NT$2.01B 63.73M USD | 0 | -NT$1.76 -0.05 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.84 1.45 USD |
+1.78
|
SEK 652.75M 63.72M USD | SEK 34.25K 3.34K USD | SEK 14.50 1.42 USD | SEK 15.10 1.47 USD | SEK 652.75M 63.72M USD | 28.00 | SEK 0.53 0.05 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
+1.37
|
CA$85.85M 63.7M USD | CA$258.27K 191.65K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$85.85M 63.7M USD | 18.50 | CA$0.02 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.56 0.33 USD |
+1.05
|
TRY 2.03B 63.67M USD | TRY 4.47M 140.37K USD | TRY 10.45 0.33 USD | TRY 10.70 0.34 USD | TRY 2.03B 63.67M USD | 7.54 | TRY 1.40 0.04 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥32 0.22 USD |
-3.03
|
¥9B 63.64M USD | ¥4M 26.75K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 63.64M USD | 0 | -¥3 -0.02 USD | ||
| Snow Lake Resources LITM | $3.53 — |
-9.95
|
$63.63M — | $936.92K — | $3.44 — | $4.11 — | $63.63M — | 0 | -$2.10 — | ||
| Austar Lifesciences Limited 6118.HK | HK$0.97 0.12 USD |
+1.04
|
HK$497.20M 63.57M USD | HK$59.00K 7.54K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$497.20M 63.57M USD | 12.12 | HK$0.08 0.01 USD | ||
| PLC S.p.A. PLC.MI | €2.24 2.45 USD |
+4.19
|
€58.15M 63.57M USD | €77.99K 85.25K USD | €2.19 2.39 USD | €2.24 2.45 USD | €58.15M 63.57M USD | 10.66 | €0.21 0.23 USD | ||
| AmpliTech AMPG | $3.08 — |
-8.88
|
$63.57M — | $542.26K — | $3.04 — | $3.40 — | $63.57M — | 0 | -$0.51 — | ||
| Avaland Berhad 5182.KL | MYR 0.21 0.04 USD |
0
|
MYR 298.68M 63.51M USD | MYR 105.00K 22.33K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 298.68M 63.51M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Eltek ELTK | $9.45 — |
+1.18
|
$63.50M — | $8.22K — | $8.85 — | $9.55 — | $63.50M — | 55.58 | $0.17 — | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.49 0.1 USD |
-1.02
|
MYR 298.60M 63.49M USD | MYR 97.60K 20.75K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 298.60M 63.49M USD | 9.69 | MYR 0.05 0.01 USD | ||
| Complete Financial CFSU | $0.06 — |
-1.52
|
$63.48M — | $20.00K — | $0.06 — | $0.06 — | $63.48M — | 0 | -$0.16 — | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 298.18M 63.4M USD | MYR 1.69M 359.58K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.26 0.03 USD |
+4.84
|
HK$495.73M 63.39M USD | HK$3.02M 385.89K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$495.73M 63.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.20 0.15 USD |
0
|
HK$495.13M 63.31M USD | HK$164.00K 20.97K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$495.13M 63.31M USD | 0 | -HK$0.09 -0.01 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.63 0.08 USD |
0
|
HK$494.89M 63.28M USD | HK$4.50K 575.38 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$494.89M 63.28M USD | 0 | -HK$0.26 -0.03 USD | ||
| DigitalX DGGXF | $0.03 — |
+53.06
|
$63.20M — | $144.30K — | $0.02 — | $0.02 — | $63.20M — | 0 | $0.00 — | ||
| Catalyst Bancorp CLST | $15.27 — |
-0.21
|
$63.19M — | $398.00 — | $15.27 — | $15.27 — | $63.19M — | 26.32 | $0.58 — | ||
| Fantasista Co., Ltd. 1783.T | ¥55 0.37 USD |
+1.85
|
¥9B 63.13M USD | ¥2M 11.27K USD | ¥54 0.36 USD | ¥58 0.39 USD | ¥9B 63.13M USD | 5500.00 | ¥0 0.00006 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.84 0.06 USD |
+0.41
|
₹5.22B 63.1M USD | ₹812.48K 9.83K USD | ₹4.81 0.06 USD | ₹4.92 0.06 USD | ₹5.22B 63.1M USD | 1.56 | ₹3.09 0.04 USD | ||
| KR1 KROEF | $0.31 — |
0
|
$63.08M — | $3.00K — | $0.24 — | $0.24 — | $63.08M — | 5.16 | $0.06 — | ||
| Arch Biopartners Inc. ARCH.V | CA$1.27 0.94 USD |
+2.42
|
CA$85.01M 63.08M USD | CA$12.76K 9.47K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$85.01M 63.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Medexus Pharmaceuticals MEDXF | $1.92 — |
+1.75
|
$63.04M — | $900.00 — | $1.90 — | $1.90 — | $63.04M — | 191.80 | $0.01 — | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.09 0.44 USD |
-1.42
|
MYR 296.46M 63.04M USD | MYR 10.50K 2.23K USD | MYR 2.08 0.44 USD | MYR 2.09 0.44 USD | MYR 296.46M 63.04M USD | 12.29 | MYR 0.17 0.04 USD | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| Sensus Healthcare SRTS | $3.83 — |
-1.54
|
$62.97M — | $49.74K — | $3.81 — | $3.95 — | $62.97M — | 0 | -$0.18 — | ||
| GME Group Holdings Limited 8188.HK | HK$1.03 0.13 USD |
0
|
HK$492.05M 62.91M USD | HK$112.00K 14.32K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$492.05M 62.91M USD | 6.05 | HK$0.17 0.02 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.12 1.1 USD |
+0.73
|
SAR 235.83M 62.91M USD | SAR 76.78K 20.48K USD | SAR 4.08 1.09 USD | SAR 4.14 1.1 USD | SAR 235.83M 62.91M USD | 0 | -SAR 0.21 -0.05 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.42 0.28 USD |
+2.44
|
A$95.03M 62.9M USD | A$150.13K 99.36K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$95.03M 62.9M USD | 0 | -A$0.14 -0.09 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$23.15 0.74 USD |
-0.64
|
NT$1.98B 62.87M USD | NT$361.81K 11.5K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$1.98B 62.87M USD | 22.25 | NT$1.04 0.03 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 76.00 0.0048 USD |
-9.52
|
IDR 983.53B 62.85M USD | IDR 119.63M 7.64K USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 983.53B 62.85M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 7.60 0.21 USD |
+3.4
|
THB 2.23B 62.83M USD | THB 1.53M 43.09K USD | THB 7.20 0.2 USD | THB 7.60 0.21 USD | THB 2.23B 62.83M USD | 0 | -THB 1.92 -0.05 USD | ||
| PetMed Express PETS | $2.94 — |
-1.34
|
$62.83M — | $4.39M — | $2.76 — | $3.13 — | $62.83M — | 0 | -$0.30 — | ||
| Alset International Limited 40V.SI | SGD 0.02 0.02 USD |
0
|
SGD 83.83M 62.82M USD | SGD 600.40K 449.97K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 83.83M 62.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.18 0.15 USD |
+1.72
|
HK$491.21M 62.81M USD | HK$420.00K 53.7K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$491.21M 62.81M USD | 39.33 | HK$0.03 0.003 USD | ||
| TRK Corporation 1432.TW | NT$18.30 0.58 USD |
-0.81
|
NT$1.98B 62.8M USD | NT$136.85K 4.35K USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$1.98B 62.8M USD | 0 | -NT$0.64 -0.02 USD | ||
| Biodesix BDSX | $7.85 — |
-2.12
|
$62.80M — | $30.74K — | $7.79 — | $8.14 — | $62.80M — | 0 | -$5.23 — | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.61 1.94 USD |
-1.14
|
CA$84.62M 62.79M USD | CA$75.91K 56.33K USD | CA$2.52 1.87 USD | CA$2.65 1.97 USD | CA$84.62M 62.79M USD | 261.00 | CA$0.01 0.007 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.75 0.41 USD |
+1.59
|
NT$1.98B 62.79M USD | NT$2.44M 77.55K USD | NT$12.55 0.4 USD | NT$13.10 0.42 USD | NT$1.98B 62.79M USD | 0 | -NT$0.09 -0.002 USD | ||
| WidePoint WYY | $6.34 — |
+0.79
|
$62.71M — | $12.83K — | $6.12 — | $6.47 — | $62.71M — | 0 | -$0.24 — | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.20 0.15 USD |
-0.83
|
HK$490.35M 62.7M USD | HK$268.00K 34.27K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$490.35M 62.7M USD | 5.71 | HK$0.21 0.03 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.34 0.07 USD |
+3.08
|
MYR 294.68M 62.66M USD | MYR 617.30K 131.26K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 294.68M 62.66M USD | 33.50 | MYR 0.01 0.002 USD | ||
| E-Home Household Service EJH | $0.78 — |
+0.08
|
$62.61M — | $33.70K — | $0.77 — | $0.80 — | $62.61M — | 0 | -$3.11 — | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
0
|
CA$84.33M 62.58M USD | CA$16.14K 11.97K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||