Sonuç Sayfası 188 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 513.40K 384.77K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.14 0.03 USD |
+9.62
|
TRY 1.24B 39.04M USD | TRY 77.34M 2.01M USD | TRY 1.03 0.03 USD | TRY 1.14 0.04 USD | TRY 1.24B 39.04M USD | 9.16 | TRY 0.12 0.003 USD | ||
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$305.12M 39.01M USD | HK$280.00K 35.8K USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$305.12M 39.01M USD | 0 | -HK$0.05 -0.006 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.38B 38.96M USD | THB 199.20K 5.61K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.96M USD | 8.24 | THB 0.25 0.007 USD | ||
Ideal Power
IPWR
US
|
$2.37 — |
-4.05
|
$38.95M — | $179.10K — | $2.32 — | $2.71 — | $38.95M — | 0 | -$1.03 — |
|
|
Indonesia Energy
INDO
US
|
$2.53 — |
-5.24
|
$38.93M — | $111.17K — | $2.51 — | $2.65 — | $38.93M — | 0 | -$0.28 — |
|
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$32.20 1.02 USD |
-9.93
|
NT$1.22B 38.92M USD | NT$9.17M 291.24K USD | NT$32.20 1.02 USD | NT$37.80 1.2 USD | NT$1.22B 38.92M USD | 31.88 | NT$1.01 0.03 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$15.15 0.48 USD |
-7.34
|
NT$1.22B 38.88M USD | NT$349.73K 11.11K USD | NT$15.00 0.48 USD | NT$16.35 0.52 USD | NT$1.22B 38.88M USD | 0 | -NT$0.22 -0.006 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.75 0.66 USD |
+1.72
|
NT$1.22B 38.85M USD | NT$111.76K 3.55K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$1.22B 38.85M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.44 0.2 USD |
-8.65
|
TRY 1.24B 38.83M USD | TRY 29.95M 940.62K USD | TRY 6.35 0.2 USD | TRY 6.64 0.21 USD | TRY 1.24B 38.83M USD | 3.76 | TRY 1.71 0.05 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 17.33 0.54 USD |
-1.98
|
TRY 1.23B 38.78M USD | TRY 386.58K 12.14K USD | TRY 17.06 0.54 USD | TRY 18.28 0.57 USD | TRY 1.23B 38.78M USD | 0 | -TRY 3.93 -0.1 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.54 USD |
0
|
A$55.46M 38.74M USD | A$23.92K 16.71K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$55.46M 38.74M USD | 0 | -A$0.13 -0.09 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.44 0.29 USD |
-2.7
|
R$191.08M 38.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.08M 38.73M USD | 36.00 | R$0.04 0.008 USD | ||
The9
NCTY
US
|
$2.54 — |
-6.63
|
$38.72M — | $30.88K — | $2.53 — | $2.84 — | $38.72M — | 0 | -$0.86 — |
|
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$55.41M 38.71M USD | A$1.52M 1.06M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$55.41M 38.71M USD | 6.00 | A$0.01 0.006 USD | ||
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.68 0.14 USD |
+4.62
|
MYR 182.03M 38.7M USD | MYR 47.50K 10.1K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 182.03M 38.7M USD | 4.00 | MYR 0.17 0.04 USD | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$38.68M — | $591.00K — | $0.09 — | $0.10 — | $38.68M — | 9.00 | $0.01 — | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$52.07M 38.64M USD | CA$234.07K 173.69K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$52.07M 38.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$302.00M 38.61M USD | HK$33.60K 4.3K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$302.00M 38.61M USD | 15.00 | HK$0.01 0.001 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$301.99M 38.61M USD | HK$3.51M 449.05K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$301.99M 38.61M USD | 0 | -HK$0.90 -0.1 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$52.01M 38.6M USD | CA$16.50K 12.24K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.40 — |
+0.59
|
$38.58M — | $9.00K — | $3.37 — | $3.43 — | $38.58M — | 8.09 | $0.42 — |
|
|
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.39 0.08 USD |
+1.32
|
MYR 181.45M 38.58M USD | MYR 2.17M 461.45K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 181.45M 38.58M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 51.46M 38.57M USD | SGD 300.00 224.84 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 51.46M 38.57M USD | 0 | -SGD 0.02 -0.01 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.37B 38.55M USD | THB 74.20K 2.09K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.37B 38.55M USD | 13.69 | THB 0.10 0.002 USD | ||
TerraCom
TERCF
US
|
$0.02 — |
-20.08
|
$38.53M — | $22.50K — | $0.02 — | $0.02 — | $38.53M — | 0 | -$0.07 — | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.39 0.09 USD |
+1.09
|
₹3.18B 38.53M USD | ₹140.76K 1.7K USD | ₹7.23 0.09 USD | ₹7.50 0.09 USD | ₹3.18B 38.53M USD | 123.16 | ₹0.06 0.0007 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$301.27M 38.52M USD | HK$288.00K 36.82K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$301.27M 38.52M USD | 9.12 | HK$0.04 0.005 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.13 USD |
+0.6
|
€33.35M 38.5M USD | €177.28K 204.64K USD | €0.12 0.13 USD | €0.12 0.14 USD | €33.35M 38.5M USD | 0 | -€0.07 -0.08 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 602.00B 38.47M USD | IDR 124.04M 7.93K USD | IDR 97.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 602.00B 38.47M USD | 4.83 | IDR 20.70 0.001 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.89 1.03 USD |
+1.25
|
€33.30M 38.44M USD | €8.75K 10.1K USD | €0.89 1.03 USD | €0.90 1.04 USD | €33.30M 38.44M USD | 0 | -€0.42 -0.4 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$300.00M 38.36M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$300.00M 38.36M USD | 0 | HK$0.00 0 USD | ||
Reading
RDI
US
|
$1.68 — |
+2.13
|
$38.34M — | $16.67K — | $1.65 — | $1.80 — | $38.34M — | 0 | -$0.55 — |
|
|
MoneyMe Limited
MME.AX
AU
|
A$0.07 0.05 USD |
+6.35
|
A$54.88M 38.34M USD | A$100.26K 70.04K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$54.88M 38.34M USD | 0 | -A$0.05 -0.03 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$38.29M — | $100.00K — | $0.01 — | $0.01 — | $38.29M — | 0 | $0.00 — |
|
|
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$299.23M 38.26M USD | HK$202.00K 25.83K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$299.23M 38.26M USD | 0 | -HK$0.02 -0.002 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.00 6.93 USD |
0
|
€33.14M 38.26M USD | €1.75K 2.02K USD | €6.00 6.93 USD | €6.10 7.04 USD | €33.14M 38.26M USD | 10.52 | €0.57 0.66 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 179.87M 38.25M USD | MYR 35.00K 7.44K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 179.87M 38.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
SCYNEXIS
SCYX
US
|
$3.84 — |
-2.54
|
$38.21M — | $22.42K — | $3.84 — | $4.00 — | $38.21M — | 0 | -$0.89 — |
|
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
-13.64
|
CA$51.46M 38.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.46M 38.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Cannabix
BLOZF
US
|
$0.31 — |
-5.78
|
$38.19M — | $17.59K — | $0.30 — | $0.31 — | $38.19M — | 0 | -$0.02 — | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.42 0.05 USD |
+2.47
|
HK$298.47M 38.16M USD | HK$900.00K 115.08K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$298.47M 38.16M USD | 41.50 | HK$0.01 0.001 USD | ||
Xos Inc.
XOS
US
|
$2.68 — |
-4.29
|
$38.10M — | $43.67K — | $2.65 — | $2.86 — | $38.10M — | 0 | -$1.68 — |
|
|
Biohit Oyj
BIOBV.HE
FI
|
€2.17 2.5 USD |
-1.36
|
€33.00M 38.09M USD | €3.31K 3.82K USD | €2.17 2.5 USD | €2.22 2.56 USD | €33.00M 38.09M USD | 10.84 | €0.20 0.23 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$297.80M 38.08M USD | HK$860.00K 109.96K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$297.80M 38.08M USD | 0 | -HK$0.31 -0.03 USD | ||
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$54.50M 38.07M USD | A$130.63K 91.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.50M 38.07M USD | 0 | A$0.00 0 USD | ||
Viscount Mining Corp.
VML.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$51.26M 38.04M USD | CA$10.16K 7.54K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$51.26M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.86 0.6 USD |
0
|
A$54.40M 38M USD | A$5.50K 3.84K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$54.40M 38M USD | 43.00 | A$0.02 0.01 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$297.21M 38M USD | HK$288.00K 36.82K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$297.21M 38M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$297.06M 37.98M USD | HK$20.50K 2.62K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$297.06M 37.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Largo
LGO
US
|
$0.33 — |
+1.22
|
$37.97M — | $539.49K — | $0.33 — | $0.34 — | $37.97M — | 0 | -$1.08 — |
|
|
ZincX Resources Corp.
M9R.F
DE
|
€0.18 0.2 USD |
-2.78
|
€32.88M 37.96M USD | €118.01K 136.22K USD | €0.18 0.2 USD | €0.18 0.2 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.24 0.82 USD |
+1.89
|
PLN 149.32M 37.95M USD | PLN 21.15K 5.38K USD | PLN 3.12 0.79 USD | PLN 3.24 0.82 USD | PLN 149.32M 37.95M USD | 0 | -PLN 2.98 -0.7 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
-2.62
|
$37.94M — | $6.75M — | $0.01 — | $0.01 — | $37.94M — | 0 | -$0.09 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.33 0.25 USD |
-2.94
|
SGD 50.61M 37.93M USD | SGD 2.40K 1.8K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 50.61M 37.93M USD | 6.60 | SGD 0.05 0.04 USD | ||
Reklaim
MYIDF
US
|
$0.29 — |
+49.56
|
$37.87M — | $103.50K — | $0.27 — | $0.29 — | $37.87M — | 0 | $0.00 — | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$296.00M 37.85M USD | HK$195.00K 24.93K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$296.00M 37.85M USD | 0 | -HK$1.07 -0.1 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.37 0.05 USD |
+7.25
|
HK$296.00M 37.85M USD | HK$300.00K 38.36K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
TELA Bio
TELA
US
|
$0.84 — |
+4.46
|
$37.82M — | $200.99K — | $0.78 — | $0.92 — | $37.82M — | 0 | -$0.77 — |
|
|
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.02 0.19 USD |
+0.33
|
TRY 1.20B 37.81M USD | TRY 556.22K 17.47K USD | TRY 5.80 0.18 USD | TRY 6.13 0.19 USD | TRY 1.20B 37.81M USD | 0 | -TRY 0.50 -0.01 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.20 0.23 USD |
0
|
€32.74M 37.79M USD | €2.05K 2.36K USD | €0.20 0.23 USD | €0.20 0.23 USD | €32.74M 37.79M USD | 0 | -€0.04 -0.04 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.05 0.38 USD |
+4.6
|
TRY 1.20B 37.75M USD | TRY 416.72K 11.52K USD | TRY 11.59 0.36 USD | TRY 12.35 0.39 USD | TRY 1.20B 37.75M USD | 0 | -TRY 10.49 -0.3 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$295.00M 37.72M USD | HK$90.00K 11.51K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 29.50 | HK$0.01 0.001 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$50.83M 37.72M USD | CA$62.56K 46.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.13 0.01 USD |
+1.57
|
SEK 386.12M 37.69M USD | SEK 20.01K 1.95K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 386.12M 37.69M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,914.00 1.02 USD |
+5.16
|
ZAC 70.58B 37.69M USD | ZAC 12.27M 6.55K USD | ZAC 1,857.00 0.99 USD | ZAC 1,930.00 1.03 USD | ZAC 70.58B 37.69M USD | 11.88 | ZAC 1.61 0.0008 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$294.74M 37.69M USD | HK$116.00K 14.83K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$294.74M 37.69M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 177.19M 37.68M USD | MYR 2.66M 566.43K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.23 0.16 USD |
+9.52
|
A$53.89M 37.65M USD | A$559.64K 390.95K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$53.89M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.27 0.03 USD |
-15.62
|
HK$294.30M 37.63M USD | HK$938.00K 119.94K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$294.30M 37.63M USD | 4.50 | HK$0.06 0.007 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.40 2.77 USD |
0
|
€32.60M 37.63M USD | €300.00 346.3 USD | €2.40 2.77 USD | €2.43 2.81 USD | €32.60M 37.63M USD | 0 | -€0.06 -0.06 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.34B 37.62M USD | THB 373.80K 10.52K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 1.34B 37.62M USD | 14.29 | THB 0.10 0.002 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.40 0.36 USD |
-1.72
|
NT$1.18B 37.53M USD | NT$184.27K 5.86K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.18B 37.53M USD | 20.00 | NT$0.57 0.02 USD | ||
Veru
VERU
US
|
$2.20 — |
+1.85
|
$37.51M — | $180.51K — | $2.10 — | $2.23 — | $37.51M — | 0 | -$0.61 — |
|
|
LION E-Mobility AG
LMIA.DE
DE
|
€1.75 2.02 USD |
0
|
€32.43M 37.44M USD | €1.21K 1.4K USD | €1.75 2.02 USD | €1.75 2.02 USD | €32.43M 37.44M USD | 14.58 | €0.12 0.14 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.78 0.18 USD |
+2.3
|
TRY 1.19B 37.42M USD | TRY 1.77M 55.56K USD | TRY 5.74 0.18 USD | TRY 6.00 0.19 USD | TRY 1.19B 37.42M USD | 0 | -TRY 1.27 -0.03 USD | ||
Star Gold
SRGZ
US
|
$0.18 — |
+15.03
|
$37.41M — | $24.30K — | $0.17 — | $0.18 — | $37.41M — | 0 | -$0.02 — | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.51 1.75 USD |
+0.13
|
€32.40M 37.41M USD | €14.90K 17.2K USD | €1.50 1.73 USD | €1.59 1.83 USD | €32.40M 37.41M USD | 0 | -€0.28 -0.3 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.24 — |
+0.81
|
$37.37M — | $239.00K — | $1.20 — | $1.26 — | $37.37M — | 0 | -$1.71 — |
|
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.40 0.66 USD |
+1.82
|
QAR 135.93M 37.34M USD | QAR 290.00K 79.67K USD | QAR 2.29 0.63 USD | QAR 2.48 0.68 USD | QAR 135.93M 37.34M USD | 80.00 | QAR 0.03 0.008 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$82.18K 60.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-3.36
|
$37.28M — | $83.83K — | $0.11 — | $0.12 — | $37.28M — | 0 | -$0.01 — | ||
ONE Group Hospitality
STKS
US
|
$1.18 — |
-0.42
|
$37.23M — | $33.75K — | $1.12 — | $1.23 — | $37.23M — | 0 | -$3.80 — |
|
|
|
Major Holdings Limited
1389.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$291.02M 37.21M USD | HK$48.00K 6.14K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$291.02M 37.21M USD | 0 | HK$0.00 0 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €7.75K 8.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$50.06M 37.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.06M 37.15M USD | 9.59 | CA$0.05 0.04 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 46.04K 1.3K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.14 — |
-12.74
|
$37.11M — | $189.80K — | $0.14 — | $0.15 — | $37.11M — | 0 | -$0.02 — | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 21.88 0.69 USD |
+0.18
|
TRY 1.18B 37.11M USD | TRY 171.93K 5.4K USD | TRY 21.86 0.69 USD | TRY 23.00 0.72 USD | TRY 1.18B 37.11M USD | 13.42 | TRY 1.63 0.05 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.90 7.35 USD |
-1.59
|
CA$49.94M 37.06M USD | CA$23.69K 17.58K USD | CA$9.90 7.35 USD | CA$10.15 7.53 USD | CA$49.94M 37.06M USD | 2.96 | CA$3.34 2.48 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$30.65 0.97 USD |
-5.55
|
NT$1.17B 37.06M USD | NT$209.37K 6.65K USD | NT$30.65 0.97 USD | NT$33.20 1.05 USD | NT$1.17B 37.06M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 174.24M 37.05M USD | MYR 368.80K 78.42K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 174.24M 37.05M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.81 0.17 USD |
+1.26
|
MYR 174.23M 37.05M USD | MYR 205.90K 43.78K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 174.23M 37.05M USD | 16.10 | MYR 0.05 0.01 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.42 0.04 USD |
-2.07
|
THB 1.32B 37.04M USD | THB 488.80K 13.75K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.32B 37.04M USD | 8.35 | THB 0.17 0.004 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.22 0.15 USD |
+3.33
|
A$53.02M 37.04M USD | A$6.91K 4.83K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$53.02M 37.04M USD | 0 | -A$0.06 -0.04 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€0.61 0.7 USD |
0
|
€32.07M 37.01M USD | €754.39K 870.82K USD | €0.57 0.66 USD | €0.64 0.74 USD | €32.07M 37.01M USD | 0 | -€4.62 -5.3 USD | ||
Phunware
PHUN
US
|
$1.79 — |
+1.13
|
$37.01M — | $47.17K — | $1.75 — | $1.80 — | $37.01M — | 0 | -$0.65 — |
|
|
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.16 USD |
+6.6
|
SGD 49.35M 36.99M USD | SGD 400.00 299.78 USD | SGD 0.19 0.15 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 4.20 | SGD 0.05 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
