Sonuç Sayfası 188 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$312.14M 39.91M USD | HK$26.00K 3.32K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$312.14M 39.91M USD | 0 | -HK$0.05 -0.006 USD | ||
Indonesia Energy
INDO
US
|
$2.59 — |
-1.89
|
$39.85M — | $74.03K — | $2.57 — | $2.63 — | $39.85M — | 0 | -$0.27 — |
|
|
Pacific Software
PFSF
US
|
$0.04 — |
0
|
$39.82M — | $135.00K — | $0.04 — | $0.06 — | $39.82M — | 0 | $0.00 — | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$53.65M 39.81M USD | CA$923.15K 685.03K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$53.65M 39.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.60M 39.78M USD | CA$63.62K 47.21K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$56.84M 39.71M USD | A$5.08K 3.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.84M 39.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$310.23M 39.67M USD | HK$15.00K 1.92K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$310.23M 39.67M USD | 3.75 | HK$0.08 0.01 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$310.07M 39.65M USD | HK$105.00K 13.43K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$310.07M 39.65M USD | 0 | -HK$0.04 -0.005 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
0
|
A$56.70M 39.61M USD | A$688.26K 480.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.70M 39.61M USD | 0 | -A$0.01 -0.006 USD | ||
Instil Bio
TIL
US
|
$5.84 — |
+4.85
|
$39.61M — | $102.05K — | $5.56 — | $6.08 — | $39.61M — | 0 | -$4.43 — |
|
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.88 7.33 USD |
+4.11
|
CA$53.29M 39.54M USD | CA$15.73K 11.67K USD | CA$9.75 7.24 USD | CA$9.95 7.38 USD | CA$53.29M 39.54M USD | 1.38 | CA$7.12 5.28 USD | ||
Rapid Micro Biosystems
RPID
US
|
$0.79 — |
+0.31
|
$39.50M — | $97.51K — | $0.77 — | $0.81 — | $39.50M — | 0 | -$1.11 — |
|
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.61 0.45 USD |
+8.93
|
CA$53.21M 39.49M USD | CA$107.51K 79.78K USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$53.21M 39.49M USD | 0 | -CA$0.25 -0.1 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.14 0.1 USD |
+5.66
|
A$56.49M 39.46M USD | A$590.80K 412.71K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$56.49M 39.46M USD | 0 | -A$0.01 -0.006 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.15 0.64 USD |
+5.7
|
R$194.56M 39.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.56M 39.43M USD | 7.32 | R$0.43 0.09 USD | ||
Xtant Medical
XTNT
US
|
$0.28 — |
+2.07
|
$39.39M — | $87.29K — | $0.28 — | $0.29 — | $39.39M — | 0 | -$0.08 — |
|
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 52.56M 39.39M USD | SGD 39.00K 29.23K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 52.56M 39.39M USD | 10.49 | SGD 0.05 0.04 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
-1.29
|
HK$308.04M 39.39M USD | HK$61.60K 7.88K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$308.04M 39.39M USD | 15.30 | HK$0.01 0.001 USD | ||
Sachem Capital
SACH
US
|
$0.82 — |
+0.16
|
$39.39M — | $46.21K — | $0.81 — | $0.83 — | $39.39M — | 0 | -$0.26 — |
|
|
Reading
RDI
US
|
$1.72 — |
-0.29
|
$39.37M — | $16.58K — | $1.70 — | $1.74 — | $39.37M — | 0 | -$0.55 — |
|
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$53.05M 39.37M USD | CA$15.00K 11.13K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$53.05M 39.37M USD | 0 | CA$0.00 0 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$307.70M 39.34M USD | HK$104.00K 13.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$307.70M 39.34M USD | 0 | -HK$1.24 -0.1 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 293.64K 8.26K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.40B 39.34M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$307.50M 39.32M USD | HK$600.00K 76.72K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$307.50M 39.32M USD | 0 | -HK$0.01 -0.001 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.14 0.02 USD |
-3.36
|
HK$307.28M 39.29M USD | HK$645.00K 82.47K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$307.28M 39.29M USD | 0 | -HK$0.04 -0.005 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
-0.67
|
HK$307.10M 39.27M USD | HK$160.00K 20.46K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$307.10M 39.27M USD | 4.62 | HK$0.16 0.02 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.46 — |
-0.57
|
$39.26M — | $8.39K — | $3.44 — | $3.48 — | $39.26M — | 8.23 | $0.42 — |
|
|
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
+0.82
|
€33.97M 39.21M USD | €20.29K 23.43K USD | €6.05 6.98 USD | €6.35 7.33 USD | €33.97M 39.21M USD | 10.78 | €0.57 0.66 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 52.27M 39.18M USD | SGD 22.25M 16.68M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 52.27M 39.18M USD | 2.60 | SGD 0.01 0.007 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.28 1.48 USD |
+9.78
|
€33.92M 39.16M USD | €41.79K 48.23K USD | €1.16 1.34 USD | €1.28 1.48 USD | €33.92M 39.16M USD | 64.00 | €0.02 0.02 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.39B 39.13M USD | THB 283.70K 7.98K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.39B 39.13M USD | 8.82 | THB 0.17 0.004 USD | ||
Verde Resources
VRDR
US
|
$0.03 — |
-8.26
|
$39.13M — | $46.10K — | $0.02 — | $0.03 — | $39.13M — | 0 | $0.00 — | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$305.71M 39.09M USD | HK$458.00K 58.56K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$305.71M 39.09M USD | 0 | -HK$0.31 -0.03 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.01 USD |
-7.2
|
HK$305.61M 39.08M USD | HK$219.50K 28.07K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$305.61M 39.08M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$305.59M 39.07M USD | HK$170.00K 21.74K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Maxim Global Berhad
4022.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 183.76M 39.07M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 183.76M 39.07M USD | 8.33 | MYR 0.03 0.006 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.39B 39.07M USD | THB 12.90M 363.05K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 1.39B 39.07M USD | 0 | -THB 0.13 -0.003 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.18 0.21 USD |
-1.64
|
€33.82M 39.04M USD | €14.39K 16.61K USD | €0.17 0.2 USD | €0.18 0.21 USD | €33.82M 39.04M USD | 0 | €0.00 0 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 15.01M 11.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$305.00M 39M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$305.00M 39M USD | 30.50 | HK$0.01 0.001 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 1.39B 38.98M USD | THB 350.50K 9.86K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 1.39B 38.98M USD | 0 | -THB 0.11 -0.003 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.14 — |
+2.88
|
$38.97M — | $3.52K — | $2.02 — | $2.24 — | $38.97M — | 0 | -$0.83 — |
|
|
|
Pattern S.p.A.
PTR.MI
IT
|
€2.26 2.61 USD |
+4.63
|
€33.70M 38.9M USD | €7.63K 8.8K USD | €2.20 2.54 USD | €2.38 2.75 USD | €33.70M 38.9M USD | 0 | -€0.21 -0.2 USD | ||
Phunware
PHUN
US
|
$1.90 — |
-1.3
|
$38.88M — | $30.67K — | $1.90 — | $1.95 — | $38.88M — | 0 | -$0.65 — |
|
|
ZincX Resources
ZNCXF
US
|
$0.21 — |
0
|
$38.88M — | $135.00K — | $0.21 — | $0.21 — | $38.88M — | 0 | $0.00 — | ||
Veru
VERU
US
|
$2.28 — |
+3.17
|
$38.87M — | $157.71K — | $2.22 — | $2.34 — | $38.87M — | 0 | -$0.61 — |
|
|
Haydale
HDGHF
US
|
$0.00 — |
+61.29
|
$38.87M — | $35.70K — | $0.00 — | $0.00 — | $38.87M — | 0.50 | $0.01 — | ||
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.35 0.65 USD |
+0.25
|
NT$1.22B 38.85M USD | NT$98.06K 3.12K USD | NT$20.25 0.64 USD | NT$20.95 0.67 USD | NT$1.22B 38.85M USD | 0 | -NT$0.57 -0.01 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
+4.45
|
$38.84M — | $12.92K — | $0.19 — | $0.19 — | $38.84M — | 0 | -$0.01 — | ||
3U Holding AG
UUU.DE
DE
|
€0.91 1.05 USD |
-2.56
|
€33.58M 38.76M USD | €7.54K 8.71K USD | €0.91 1.05 USD | €0.93 1.07 USD | €33.58M 38.76M USD | 0 | -€0.56 -0.6 USD | ||
Rekor Systems
REKR
US
|
$0.28 — |
+19.74
|
$38.74M — | $5.65M — | $0.22 — | $0.29 — | $38.74M — | 0 | -$0.16 — |
|
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.68 1.24 USD |
+2.59
|
SEK 396.87M 38.74M USD | SEK 44.11K 4.31K USD | SEK 12.26 1.2 USD | SEK 12.68 1.24 USD | SEK 396.87M 38.74M USD | 4.83 | SEK 2.62 0.26 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$55.44M 38.73M USD | A$145.23K 101.45K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$55.44M 38.73M USD | 0 | -A$0.02 -0.01 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.64 — |
-0.08
|
$38.68M — | $991.81K — | $0.62 — | $0.67 — | $38.68M — | 0 | -$0.38 — |
|
|
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
-1.21
|
HK$302.48M 38.68M USD | HK$156.00K 19.95K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$302.48M 38.68M USD | 24.50 | HK$0.01 0.001 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$52.01M 38.6M USD | CA$20.82K 15.45K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 51.46M 38.57M USD | SGD 78.40K 58.76K USD | SGD 0.16 0.12 USD | SGD 0.18 0.13 USD | SGD 51.46M 38.57M USD | 5.53 | SGD 0.03 0.02 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$55.20M 38.56M USD | A$920.48K 643.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.20M 38.56M USD | 0 | A$0.00 0 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$300.87M 38.47M USD | HK$92.00K 11.76K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$300.87M 38.47M USD | 7.40 | HK$0.02 0.002 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.78 0.21 USD |
+0.26
|
QAR 139.86M 38.42M USD | QAR 182.28K 50.08K USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 139.86M 38.42M USD | 0 | QAR 0.00 0 USD | ||
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.37 0.2 USD |
+0.47
|
TRY 1.22B 38.41M USD | TRY 1.95M 61.23K USD | TRY 6.27 0.2 USD | TRY 6.42 0.2 USD | TRY 1.22B 38.41M USD | 3.59 | TRY 1.77 0.06 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Carnegie Clean Energy
CWGYF
US
|
$0.09 — |
-11.6
|
$38.24M — | $161.00 — | $0.09 — | $0.09 — | $38.24M — | 0 | $0.00 — | ||
Brixton Metals
BBBXF
US
|
$0.44 — |
+9.76
|
$38.24M — | $8.30K — | $0.41 — | $0.44 — | $38.24M — | 0 | -$0.18 — | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 179.62M 38.19M USD | MYR 12.10K 2.57K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 179.62M 38.19M USD | 0 | -MYR 0.02 -0.004 USD | ||
Nephros
NEPH
US
|
$3.51 — |
-3.31
|
$38.15M — | $46.83K — | $3.37 — | $3.62 — | $38.15M — | 23.39 | $0.15 — |
|
|
iBio
IBIO
US
|
$0.77 — |
+8.47
|
$38.10M — | $474.57K — | $0.69 — | $0.77 — | $38.10M — | 0 | -$0.32 — |
|
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
+11.32
|
A$54.49M 38.06M USD | A$380.39K 265.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.49M 38.06M USD | 5.90 | A$0.01 0.006 USD | ||
NextSource Materials
NSRCF
US
|
$0.15 — |
-8.82
|
$38.06M — | $78.00K — | $0.15 — | $0.16 — | $38.06M — | 0 | -$0.18 — | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.05 USD |
-4
|
SGD 50.76M 38.04M USD | SGD 1.50K 1.12K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 50.76M 38.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
Harvard Bioscience
HBIO
US
|
$8.35 — |
+0.36
|
$38.01M — | $6.05K — | $8.30 — | $8.44 — | $38.01M — | 0 | -$2.31 — |
|
|
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$54.40M 38M USD | A$823.40K 575.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.40M 38M USD | 0 | A$0.00 0 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$297.21M 38M USD | HK$36.00K 4.6K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$297.21M 38M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$297.14M 37.99M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$297.14M 37.99M USD | 9.00 | HK$0.04 0.005 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.76 0.53 USD |
0
|
A$54.38M 37.99M USD | A$67.13K 46.89K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$54.38M 37.99M USD | 0 | -A$0.12 -0.08 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$297.00M 37.98M USD | HK$123.00K 15.73K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$297.00M 37.98M USD | 6.18 | HK$0.08 0.01 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.14 0.1 USD |
0
|
A$54.31M 37.94M USD | A$135.62K 94.74K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$54.31M 37.94M USD | 2.79 | A$0.05 0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.75 0.69 USD |
-2.9
|
NT$1.19B 37.94M USD | NT$403.44K 12.82K USD | NT$21.55 0.68 USD | NT$23.10 0.73 USD | NT$1.19B 37.94M USD | 0 | -NT$0.54 -0.01 USD | ||
MicroVision
MVIS
US
|
$1.24 — |
-1.59
|
$37.93M — | $620.45K — | $1.23 — | $1.30 — | $37.93M — | 0 | -$5.60 — |
|
|
Novacyt S.A.
ALNOV.PA
FR
|
€0.45 0.52 USD |
+0.22
|
€32.85M 37.92M USD | €290.20K 334.99K USD | €0.44 0.5 USD | €0.46 0.53 USD | €32.85M 37.92M USD | 0 | -€0.36 -0.4 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$20.30 0.65 USD |
+0.25
|
NT$1.19B 37.91M USD | NT$44.09K 1.4K USD | NT$20.05 0.64 USD | NT$20.65 0.66 USD | NT$1.19B 37.91M USD | 106.84 | NT$0.19 0.006 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+1.96
|
€32.83M 37.9M USD | €627.33K 724.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.56 — |
-3.97
|
$37.86M — | $1.99K — | $0.56 — | $0.58 — | $37.86M — | 0 | -$0.04 — | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 178.02M 37.85M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 178.02M 37.85M USD | 2.93 | MYR 0.08 0.02 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$296.00M 37.85M USD | HK$322.00K 41.17K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$296.00M 37.85M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 177.98M 37.84M USD | MYR 100.50K 21.37K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 177.98M 37.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.23 0.82 USD |
-0.46
|
PLN 148.86M 37.84M USD | PLN 37.87K 9.62K USD | PLN 3.16 0.8 USD | PLN 3.25 0.82 USD | PLN 148.86M 37.84M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$295.79M 37.82M USD | HK$4.00K 511.45 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$295.79M 37.82M USD | 8.57 | HK$0.07 0.008 USD | ||
SCYNEXIS
SCYX
US
|
$3.80 — |
-0.26
|
$37.81M — | $43.18K — | $3.66 — | $3.90 — | $37.81M — | 0 | -$0.89 — |
|
|
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 177.81M 37.81M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 177.81M 37.81M USD | 22.50 | MYR 0.01 0.002 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$54.09M 37.79M USD | A$16.39M 11.45M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$54.09M 37.79M USD | 0 | A$0.00 0 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.34B 37.71M USD | THB 3.28M 92.21K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
CVRx
CVRX
US
|
$1.42 — |
-2.41
|
$37.70M — | $447.30K — | $1.35 — | $1.49 — | $37.70M — | 0 | -$1.97 — |
|
|
Xos Inc.
XOS
US
|
$2.65 — |
+1.15
|
$37.68M — | $41.94K — | $2.55 — | $2.68 — | $37.68M — | 0 | -$1.61 — |
|
|
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 50.18M 37.61M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 50.18M 37.61M USD | 7.50 | SGD 0.02 0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$1.18B 37.6M USD | NT$10.20K 324.17 USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$1.18B 37.6M USD | 10.20 | NT$1.44 0.05 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$293.91M 37.58M USD | HK$140.00K 17.9K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$293.91M 37.58M USD | 0 | HK$0.00 0 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 176.67M 37.57M USD | MYR 9.40K 2K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 176.67M 37.57M USD | 3.88 | MYR 0.17 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
