Sonuç Sayfası 188 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HLV Limited HLVLTD.NS | ₹7.80 0.09 USD |
-1.14
|
₹5.14B 62.21M USD | ₹235.24K 2.85K USD | ₹7.75 0.09 USD | ₹8.04 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
-5
|
SGD 82.96M 62.18M USD | SGD 3.66M 2.74M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 82.96M 62.18M USD | 0 | SGD 0.00 0 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.76 0.08 USD |
-4.17
|
THB 2.21B 62.13M USD | THB 764.98K 21.52K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 2.21B 62.13M USD | 10.22 | THB 0.27 0.007 USD | ||
| Calix Limited CXL.AX | A$0.44 0.29 USD |
-6.45
|
A$93.87M 62.13M USD | A$406.32K 268.93K USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$93.87M 62.13M USD | 0 | -A$0.23 -0.1 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 27.76 0.87 USD |
-3.61
|
TRY 1.98B 62.11M USD | TRY 5.95M 186.81K USD | TRY 27.60 0.87 USD | TRY 31.10 0.98 USD | TRY 1.98B 62.11M USD | 0 | -TRY 5.90 -0.1 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,650.00 4.81 USD |
-1.49
|
ILA 21.30B 62.1M USD | ILA 2.41M 7.03K USD | ILA 1,630.00 4.75 USD | ILA 1,679.00 4.9 USD | ILA 21.30B 62.1M USD | 27.49 | ILA 0.60 0.001 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$36.50 1.16 USD |
+4.14
|
NT$1.95B 62.06M USD | NT$413.07K 13.13K USD | NT$33.75 1.07 USD | NT$36.65 1.16 USD | NT$1.95B 62.06M USD | 14.95 | NT$2.44 0.08 USD | ||
| Universal Technologies Holdings Limited 1026.HK | HK$0.09 0.01 USD |
-1.12
|
HK$485.14M 62.03M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$485.14M 62.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Emperor Energy Limited EMP.AX | A$0.10 0.06 USD |
0
|
A$93.72M 62.03M USD | A$283.55K 187.67K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$93.72M 62.03M USD | 0 | A$0.00 0 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.29 0.1 USD |
-1.2
|
TRY 1.97B 61.99M USD | TRY 10.50M 329.66K USD | TRY 3.25 0.1 USD | TRY 3.31 0.1 USD | TRY 1.97B 61.99M USD | 3.19 | TRY 1.03 0.03 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.52 0.07 USD |
-5.45
|
HK$484.77M 61.98M USD | HK$1.18M 151.39K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$484.77M 61.98M USD | 52.00 | HK$0.01 0.001 USD | ||
| Austral Gold Limited AGLD.V | CA$0.13 0.09 USD |
+8.7
|
CA$83.51M 61.97M USD | CA$29.62K 21.98K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
| Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA | R$8.20 1.66 USD |
+0.24
|
R$305.73M 61.97M USD | R$60.03K 12.17K USD | R$8.16 1.65 USD | R$8.24 1.67 USD | R$305.73M 61.97M USD | 1.00 | R$8.14 1.65 USD | ||
| Duty Free International Limited 5SO.SI | SGD 0.07 0.05 USD |
-1.43
|
SGD 82.68M 61.96M USD | SGD 50.00K 37.47K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 82.68M 61.96M USD | 6.90 | SGD 0.01 0.007 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.51 0.07 USD |
0
|
HK$484.53M 61.95M USD | HK$456.00K 58.31K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$484.53M 61.95M USD | 10.19 | HK$0.05 0.006 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.92 0.08 USD |
-1.35
|
THB 2.20B 61.93M USD | THB 755.00K 21.24K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.93M USD | 36.50 | THB 0.08 0.002 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.48 0.06 USD |
0
|
HK$484.12M 61.9M USD | HK$120.00K 15.34K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$484.12M 61.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.40 0.26 USD |
-1.25
|
A$93.50M 61.89M USD | A$415.97K 275.31K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$93.50M 61.89M USD | 0 | -A$0.18 -0.1 USD | ||
| Daisho Microline Holdings Limited 0567.HK | HK$0.30 0.04 USD |
-1.64
|
HK$483.99M 61.88M USD | HK$400.00K 51.15K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$483.99M 61.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Simula Technology Inc. 3511.TWO | NT$24.35 0.77 USD |
-4.51
|
NT$1.95B 61.88M USD | NT$839.78K 26.68K USD | NT$23.10 0.73 USD | NT$24.90 0.79 USD | NT$1.95B 61.88M USD | 0 | -NT$1.03 -0.03 USD | ||
| Cettire Limited CTT.AX | A$0.25 0.16 USD |
-2
|
A$93.40M 61.82M USD | A$2.45M 1.62M USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$93.40M 61.82M USD | 0 | -A$0.02 -0.01 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.35 2.57 USD |
+2.62
|
€56.54M 61.81M USD | €5.49K 6K USD | €2.29 2.5 USD | €2.35 2.57 USD | €56.54M 61.81M USD | 53.40 | €0.04 0.05 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹15.40 0.19 USD |
-0.52
|
₹5.11B 61.81M USD | ₹82.43K 997.22 USD | ₹15.40 0.19 USD | ₹15.84 0.19 USD | ₹5.11B 61.81M USD | 0 | -₹4.63 -0.05 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.32 0.04 USD |
0
|
HK$483.36M 61.8M USD | HK$805.00K 102.93K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$483.36M 61.8M USD | 31.50 | HK$0.01 0.001 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.41 0.27 USD |
+1.23
|
A$93.36M 61.79M USD | A$95.20K 63.01K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$93.36M 61.79M USD | 0 | -A$0.34 -0.2 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.50 0.11 USD |
0
|
MYR 290.00M 61.66M USD | MYR 24.90K 5.29K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 290.00M 61.66M USD | 16.66 | MYR 0.03 0.006 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$33.94 6.88 USD |
+0.03
|
R$303.94M 61.6M USD | R$16.00K 3.24K USD | R$33.94 6.88 USD | R$34.09 6.91 USD | R$303.94M 61.6M USD | 0 | -R$1.10 -0.2 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$45.75 1.45 USD |
+4.69
|
NT$1.94B 61.5M USD | NT$945.04K 30.03K USD | NT$41.00 1.3 USD | NT$47.55 1.51 USD | NT$1.94B 61.5M USD | 49.72 | NT$0.92 0.03 USD | ||
| New World Department Store China Limited 0825.HK | HK$0.29 0.04 USD |
-5
|
HK$480.55M 61.44M USD | HK$230.00K 29.41K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$480.55M 61.44M USD | 14.25 | HK$0.02 0.002 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$39.52K 26.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Vow ASA VOW.OL | NOK 2.21 0.21 USD |
-2.86
|
NOK 640.36M 61.43M USD | NOK 909.73K 87.27K USD | NOK 2.20 0.21 USD | NOK 2.39 0.23 USD | NOK 640.36M 61.43M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩789 0.6 USD |
-4.59
|
₩81B 61.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$13.80 0.44 USD |
-6.12
|
NT$1.93B 61.38M USD | NT$827.30K 26.29K USD | NT$13.25 0.42 USD | NT$14.00 0.44 USD | NT$1.93B 61.38M USD | 0 | -NT$1.01 -0.03 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$18.70 0.59 USD |
-4.35
|
NT$1.93B 61.34M USD | NT$603.23K 19.17K USD | NT$17.60 0.56 USD | NT$18.70 0.59 USD | NT$1.93B 61.34M USD | 0 | -NT$1.52 -0.04 USD | ||
| Veson Holdings Limited 1399.HK | HK$0.44 0.06 USD |
-10.2
|
HK$479.60M 61.32M USD | HK$1.57M 201.26K USD | HK$0.44 0.06 USD | HK$0.52 0.07 USD | HK$479.60M 61.32M USD | 22.00 | HK$0.02 0.002 USD | ||
| Quest for Growth NV QFG.BR | €2.99 3.27 USD |
-0.17
|
€56.10M 61.32M USD | €11.83K 12.93K USD | €2.97 3.24 USD | €2.99 3.27 USD | €56.10M 61.32M USD | 0 | -€0.68 -0.7 USD | ||
| i.century Holding Limited 8507.HK | HK$0.65 0.08 USD |
-4.41
|
HK$479.38M 61.29M USD | HK$1.97M 252.14K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$479.38M 61.29M USD | 0 | HK$0.00 0 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
-3.23
|
A$92.61M 61.29M USD | A$3.50M 2.32M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$92.61M 61.29M USD | 0 | A$0.00 0 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.40 0.58 USD |
-0.81
|
NT$1.93B 61.28M USD | NT$521.92K 16.58K USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$1.93B 61.28M USD | 0 | -NT$1.12 -0.03 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.32 0.23 USD |
-5.97
|
CA$82.57M 61.27M USD | CA$188.34K 139.76K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$82.57M 61.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.53 0.11 USD |
+0.95
|
MYR 287.95M 61.23M USD | MYR 94.80K 20.16K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 287.95M 61.23M USD | 26.50 | MYR 0.02 0.004 USD | ||
| Huazhang Technology Holding Limited 1673.HK | HK$0.30 0.04 USD |
+3.45
|
HK$478.84M 61.23M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$478.84M 61.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nevada King Gold NKGFF | $0.61 — |
-1.26
|
$61.22M — | $9.10K — | $0.58 — | $0.61 — | $61.22M — | 0 | -$0.11 — | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.94
|
CA$82.50M 61.22M USD | CA$93.24K 69.19K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$82.50M 61.22M USD | 1.94 | CA$0.09 0.07 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 40.30K 8.57K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
| KLX Energy Services KLXE | $2.98 — |
+6.8
|
$61.21M — | $122.03K — | $2.79 — | $3.03 — | $61.21M — | 0 | -$3.73 — | ||
| Botanix Pharmaceuticals BXPHF | $0.02 — |
0
|
$61.21M — | $20.00K — | $0.02 — | $0.02 — | $61.21M — | 0 | -$0.03 — | ||
| KWG Group Holdings Limited 1813.HK | HK$0.14 0.02 USD |
-3.45
|
HK$478.64M 61.2M USD | HK$710.00K 90.78K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$478.64M 61.2M USD | 0 | -HK$1.11 -0.1 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.39 0.29 USD |
-1.28
|
CA$82.45M 61.19M USD | CA$132.37K 98.23K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$82.45M 61.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$27.75 0.88 USD |
-1.07
|
NT$1.92B 61.17M USD | NT$1.97M 62.66K USD | NT$25.25 0.8 USD | NT$27.95 0.89 USD | NT$1.92B 61.17M USD | 22.74 | NT$1.22 0.04 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.15 0.02 USD |
-5.13
|
HK$478.11M 61.13M USD | HK$704.00K 90.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$478.11M 61.13M USD | 0 | -HK$0.03 -0.003 USD | ||
| Positron POSC | $1.86 — |
-1.48
|
$61.09M — | $4.00K — | $1.86 — | $1.87 — | $61.09M — | 0 | -$0.33 — | ||
| Permianville Royalty Trust PVL | $1.85 — |
+0.54
|
$61.05M — | $39.52K — | $1.84 — | $1.87 — | $61.05M — | 12.33 | $0.15 — | ||
| Jiashili Group Limited 1285.HK | HK$1.15 0.15 USD |
0
|
HK$477.25M 61.02M USD | HK$49.00K 6.27K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$477.25M 61.02M USD | 3.83 | HK$0.30 0.04 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹42.63 0.52 USD |
-3.36
|
₹5.04B 61M USD | ₹308.42K 3.73K USD | ₹42.00 0.51 USD | ₹43.80 0.53 USD | ₹5.04B 61M USD | 85.26 | ₹0.50 0.006 USD | ||
| QS Energy QSEP | $0.11 — |
+7.24
|
$61.00M — | $1.50K — | $0.11 — | $0.11 — | $61.00M — | 0 | -$0.01 — | ||
| Xtra Energy XTPT | $0.28 — |
+7.65
|
$60.96M — | $15.00 — | $0.28 — | $0.28 — | $60.96M — | 0 | $0.00 — | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 1.94 0.06 USD |
+0.52
|
TRY 1.94B 60.92M USD | TRY 31.19M 979.6K USD | TRY 1.90 0.06 USD | TRY 2.00 0.06 USD | TRY 1.94B 60.92M USD | 4.04 | TRY 0.48 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.42 0.1 USD |
-1.16
|
THB 2.16B 60.89M USD | THB 327.29K 9.21K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.94 1.03 USD |
+0.21
|
€55.67M 60.86M USD | €3.91K 4.27K USD | €0.94 1.02 USD | €0.94 1.03 USD | €55.67M 60.86M USD | 18.83 | €0.05 0.05 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.20 4.59 USD |
0
|
€55.56M 60.74M USD | €124.00 135.55 USD | €4.20 4.59 USD | €4.20 4.59 USD | €55.56M 60.74M USD | 14.48 | €0.29 0.32 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.53 0.11 USD |
+0.96
|
MYR 285.60M 60.73M USD | MYR 1.47M 311.97K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 285.60M 60.73M USD | 10.49 | MYR 0.05 0.01 USD | ||
| Virscend Education Company Limited 1565.HK | HK$0.16 0.02 USD |
0
|
HK$474.73M 60.7M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$474.73M 60.7M USD | 15.59 | HK$0.01 0.001 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥141 0.95 USD |
+5.22
|
¥9B 60.69M USD | ¥3M 18.77K USD | ¥136 0.92 USD | ¥142 0.96 USD | ¥9B 60.69M USD | 10.32 | ¥14 0.09 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
0
|
€55.51M 60.68M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.51M 60.68M USD | 0 | -€0.57 -0.6 USD | ||
| Ecosuntek S.p.A. ECK.MI | €3.24 3.54 USD |
0
|
€55.47M 60.64M USD | €14.48K 15.82K USD | €3.12 3.41 USD | €3.28 3.59 USD | €55.47M 60.64M USD | 24.92 | €0.13 0.14 USD | ||
| Leading Edge Materials LEMIF | $0.24 — |
+26.32
|
$60.61M — | $197.50K — | $0.24 — | $0.24 — | $60.61M — | 0 | -$0.01 — | ||
| Forsys Metals FOSYF | $0.25 — |
-4.81
|
$60.57M — | $1.00K — | $0.25 — | $0.25 — | $60.57M — | 0 | -$0.01 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.10 — |
-30
|
$60.53M — | $70.00K — | $0.10 — | $0.10 — | $60.53M — | 0 | -$0.07 — | ||
| Pekabex S.A. PBX.WA | PLN 9.59 2.44 USD |
+4.47
|
PLN 238.09M 60.52M USD | PLN 42.26K 10.74K USD | PLN 9.18 2.33 USD | PLN 9.64 2.45 USD | PLN 238.09M 60.52M USD | 0 | -PLN 3.08 -0.7 USD | ||
| The Arena AREN | $1.27 — |
-3.74
|
$60.48M — | $82.81K — | $1.27 — | $1.39 — | $60.48M — | 2.76 | $0.46 — | ||
| AnteoTech Limited ADO.AX | A$0.03 0.02 USD |
-6.67
|
A$91.27M 60.41M USD | A$22.58M 14.95M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.27M 60.41M USD | 0 | A$0.00 0 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.70 0.52 USD |
-4.11
|
CA$81.38M 60.39M USD | CA$86.80K 64.41K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$81.38M 60.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gaia GAIA | $2.38 — |
+1.49
|
$60.37M — | $19.35K — | $2.31 — | $2.38 — | $60.37M — | 0 | -$0.19 — | ||
| Marisa Lojas S.A. AMAR3.SA | R$0.58 0.12 USD |
-3.28
|
R$297.82M 60.36M USD | R$61.50K 12.47K USD | R$0.58 0.12 USD | R$0.60 0.12 USD | R$297.82M 60.36M USD | 0 | -R$0.31 -0.06 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 283.79M 60.34M USD | MYR 55.50K 11.8K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 283.79M 60.34M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Unigold Inc. UGD.V | CA$0.24 0.18 USD |
-7.69
|
CA$81.31M 60.34M USD | CA$60.16K 44.64K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$81.31M 60.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.26 0.16 USD |
-6.67
|
HK$471.87M 60.33M USD | HK$357.00K 45.65K USD | HK$1.20 0.15 USD | HK$1.35 0.17 USD | HK$471.87M 60.33M USD | 12.59 | HK$0.10 0.01 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
-4.35
|
A$91.15M 60.33M USD | A$2.66M 1.76M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| Morefield Group N.V. MORE.AS | €0.89 0.97 USD |
-1.66
|
€55.18M 60.32M USD | €3.50K 3.82K USD | €0.89 0.97 USD | €0.91 0.99 USD | €55.18M 60.32M USD | 17.80 | €0.05 0.05 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.50 2.73 USD |
-1.57
|
€55.17M 60.31M USD | €3.08K 3.37K USD | €2.50 2.73 USD | €2.54 2.78 USD | €55.17M 60.31M USD | 0 | -€0.69 -0.7 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.47 0.3 USD |
-4.44
|
NT$1.90B 60.3M USD | NT$1.06M 33.66K USD | NT$9.00 0.29 USD | NT$9.55 0.3 USD | NT$1.90B 60.3M USD | 0 | -NT$1.44 -0.04 USD | ||
| CGX Energy Inc. OYL.V | CA$0.24 0.18 USD |
+9.09
|
CA$81.25M 60.29M USD | CA$38.28K 28.41K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$81.25M 60.29M USD | 0 | -CA$0.32 -0.2 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.17 0.11 USD |
-1.18
|
SEK 617.17M 60.24M USD | SEK 811.31K 79.19K USD | SEK 1.13 0.11 USD | SEK 1.19 0.12 USD | SEK 617.17M 60.24M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Cingulate CING | $4.47 — |
-0.56
|
$60.21M — | $143.40K — | $4.43 — | $4.66 — | $60.21M — | 0 | -$4.33 — | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$14.90 0.47 USD |
+9.96
|
NT$1.89B 60.18M USD | NT$6.60M 209.59K USD | NT$13.55 0.43 USD | NT$14.90 0.47 USD | NT$1.89B 60.18M USD | 124.16 | NT$0.12 0.003 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.24 0.26 USD |
+20.81
|
€55.04M 60.16M USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €55.04M 60.16M USD | 0 | €0.00 0 USD | ||
| Caesarstone CSTE | $1.74 — |
+1.75
|
$60.16M — | $65.99K — | $1.67 — | $1.80 — | $60.16M — | 0 | -$4.22 — | ||
| Lingotes Especiales, S.A. LGT.MC | €5.50 6.01 USD |
-1.43
|
€55.00M 60.12M USD | €1.85K 2.02K USD | €5.50 6.01 USD | €5.60 6.12 USD | €55.00M 60.12M USD | 0 | -€0.02 -0.02 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.15 0.15 USD |
+0.88
|
HK$469.92M 60.09M USD | HK$170.00K 21.74K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$469.92M 60.09M USD | 5.47 | HK$0.21 0.03 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.54 0.04 USD |
-0.65
|
THB 2.14B 60.08M USD | THB 407.50K 11.47K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.08M USD | 154.00 | THB 0.01 0.0002 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$2.41 0.31 USD |
-2.43
|
HK$469.26M 60M USD | HK$9.40K 1.2K USD | HK$2.36 0.3 USD | HK$2.46 0.31 USD | HK$469.26M 60M USD | 3.88 | HK$0.62 0.08 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.53 0.11 USD |
0
|
MYR 282.13M 59.99M USD | MYR 73.30K 15.59K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 282.13M 59.99M USD | 8.75 | MYR 0.06 0.01 USD | ||
| Seres Therapeutics MCRB | $6.19 — |
-6.64
|
$59.94M — | $66.21K — | $6.14 — | $6.99 — | $59.94M — | 0 | -$5.20 — | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.55 0.46 USD |
-1.69
|
NT$1.89B 59.94M USD | NT$2.40M 76.11K USD | NT$13.50 0.43 USD | NT$14.85 0.47 USD | NT$1.89B 59.94M USD | 0 | -NT$2.55 -0.08 USD | ||
| Sitoy Group Holdings Limited 1023.HK | HK$0.49 0.06 USD |
+1.04
|
HK$468.23M 59.87M USD | HK$665.00K 85.03K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$468.23M 59.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$34.25 1.09 USD |
-6.68
|
NT$1.88B 59.86M USD | NT$1.25M 39.7K USD | NT$33.05 1.05 USD | NT$34.45 1.09 USD | NT$1.88B 59.86M USD | 685.00 | NT$0.05 0.001 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$26.00 0.83 USD |
-3.7
|
NT$1.88B 59.86M USD | NT$373.80K 11.88K USD | NT$24.90 0.79 USD | NT$26.05 0.83 USD | NT$1.88B 59.86M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||