Sonuç Sayfası 188 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.60 0.35 USD |
+6.04
|
SEK 398.25M 38.87M USD | SEK 277.49K 27.09K USD | SEK 3.31 0.32 USD | SEK 3.70 0.36 USD | SEK 398.25M 38.87M USD | 0 | -SEK 0.50 -0.04 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$55.64M 38.87M USD | A$1.70M 1.19M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$55.64M 38.87M USD | 0 | A$0.00 0 USD | ||
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
-6.88
|
HK$303.89M 38.86M USD | HK$3.00K 383.59 USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$303.89M 38.86M USD | 0 | HK$0.00 0 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 375.00K 281.05K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.44 0.29 USD |
-2.7
|
R$191.08M 38.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.08M 38.73M USD | 48.00 | R$0.03 0.006 USD | ||
The9
NCTY
US
|
$2.54 — |
-6.63
|
$38.72M — | $30.88K — | $2.53 — | $2.84 — | $38.72M — | 0 | -$0.86 — |
|
|
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+5.08
|
A$55.35M 38.67M USD | A$1.08M 751.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$55.35M 38.67M USD | 0 | A$0.00 0 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$52.07M 38.64M USD | CA$234.07K 173.69K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$52.07M 38.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.20 2.54 USD |
+1.38
|
€33.45M 38.62M USD | €3.74K 4.31K USD | €2.19 2.53 USD | €2.22 2.56 USD | €33.45M 38.62M USD | 11.00 | €0.20 0.23 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.64 0.02 USD |
+8.47
|
TRY 1.23B 38.6M USD | TRY 226.06M 7.1M USD | TRY 0.60 0.02 USD | TRY 0.64 0.02 USD | TRY 1.23B 38.6M USD | 0 | -TRY 1.03 -0.03 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$52.01M 38.6M USD | CA$16.50K 12.24K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.40 — |
+0.59
|
$38.58M — | $9.00K — | $3.37 — | $3.43 — | $38.58M — | 8.09 | $0.42 — |
|
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 51.46M 38.57M USD | SGD 300.00 224.84 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 51.46M 38.57M USD | 0 | -SGD 0.02 -0.01 USD | ||
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.90 1.01 USD |
-1.69
|
NT$1.21B 38.57M USD | NT$74.11K 2.35K USD | NT$31.50 1 USD | NT$33.20 1.05 USD | NT$1.21B 38.57M USD | 0 | -NT$2.41 -0.07 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$55.20M 38.56M USD | A$824.52K 575.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.20M 38.56M USD | 0 | A$0.00 0 USD | ||
TerraCom
TERCF
US
|
$0.02 — |
-20.08
|
$38.53M — | $22.50K — | $0.02 — | $0.02 — | $38.53M — | 0 | -$0.09 — | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$301.27M 38.52M USD | HK$288.00K 36.82K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$301.27M 38.52M USD | 9.12 | HK$0.04 0.005 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$301.12M 38.5M USD | HK$262.00K 33.5K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$301.12M 38.5M USD | 7.70 | HK$0.05 0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$54.99M 38.41M USD | A$184.89K 129.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$54.99M 38.41M USD | 0 | A$0.00 0 USD | ||
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 39.30 1.23 USD |
+3.42
|
TRY 1.22B 38.38M USD | TRY 203.71K 6.4K USD | TRY 37.16 1.17 USD | TRY 40.72 1.28 USD | TRY 1.22B 38.38M USD | 0 | -TRY 14.33 -0.4 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.25 0.03 USD |
+5.49
|
HK$300.00M 38.36M USD | HK$2.42M 309.43K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$300.00M 38.36M USD | 0 | HK$0.00 0 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$300.00M 38.36M USD | HK$15.00K 1.92K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$300.00M 38.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
-0.67
|
HK$299.99M 38.36M USD | HK$2.80K 358.02 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$299.99M 38.36M USD | 14.90 | HK$0.01 0.001 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$299.91M 38.35M USD | HK$70.00K 8.95K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$299.91M 38.35M USD | 0 | -HK$0.09 -0.01 USD | ||
Reading
RDI
US
|
$1.68 — |
+2.13
|
$38.34M — | $16.67K — | $1.65 — | $1.80 — | $38.34M — | 0 | -$0.55 — |
|
|
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.17 0.12 USD |
-9.84
|
SGD 51.15M 38.33M USD | SGD 75.00K 56.21K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 51.15M 38.33M USD | 5.50 | SGD 0.03 0.02 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$38.29M — | $100.00K — | $0.01 — | $0.01 — | $38.29M — | 0 | $0.00 — |
|
|
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.19 0.02 USD |
+2.14
|
HK$299.44M 38.29M USD | HK$274.00K 35.03K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$299.44M 38.29M USD | 0 | -HK$0.38 -0.04 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.13 USD |
+11.86
|
€33.15M 38.27M USD | €1.28M 1.48M USD | €0.10 0.12 USD | €0.12 0.14 USD | €33.15M 38.27M USD | 0 | -€0.08 -0.09 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$299.23M 38.26M USD | HK$335.00K 42.83K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$299.23M 38.26M USD | 0 | -HK$0.02 -0.002 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.00 6.93 USD |
-0.83
|
€33.14M 38.26M USD | €2.97K 3.43K USD | €6.00 6.93 USD | €6.10 7.04 USD | €33.14M 38.26M USD | 10.52 | €0.57 0.66 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.76 0.53 USD |
-1.3
|
A$54.74M 38.24M USD | A$23.00K 16.07K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$54.74M 38.24M USD | 0 | -A$0.13 -0.09 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$299.07M 38.24M USD | HK$147.00K 18.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$299.07M 38.24M USD | 0 | -HK$1.30 -0.1 USD | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
SCYNEXIS
SCYX
US
|
$3.84 — |
-2.54
|
$38.21M — | $22.42K — | $3.84 — | $4.00 — | $38.21M — | 0 | -$0.89 — |
|
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.36B 38.2M USD | THB 169.70K 4.77K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.36B 38.2M USD | 8.08 | THB 0.25 0.007 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
-13.64
|
CA$51.46M 38.19M USD | CA$231.17K 171.54K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$51.46M 38.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$1.20B 38.19M USD | NT$7.56K 240.09 USD | NT$11.60 0.37 USD | NT$11.60 0.37 USD | NT$1.20B 38.19M USD | 20.35 | NT$0.57 0.02 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$54.63M 38.17M USD | A$6.09M 4.25M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$54.63M 38.17M USD | 0 | -A$0.02 -0.01 USD | ||
Cannabix
BLOZF
US
|
$0.31 — |
+0.62
|
$38.15M — | $17.59K — | $0.30 — | $0.31 — | $38.15M — | 0 | -$0.02 — | ||
Branicks Group AG
0QGG.IL
GB
|
€0.38 0.44 USD |
-0.79
|
€33.02M 38.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.02M 38.12M USD | 0 | -€0.10 -0.1 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.31 0.09 USD |
+5.64
|
₹3.15B 38.11M USD | ₹155.19K 1.88K USD | ₹6.82 0.08 USD | ₹7.39 0.09 USD | ₹3.15B 38.11M USD | 121.83 | ₹0.06 0.0007 USD | ||
Xos Inc.
XOS
US
|
$2.68 — |
-4.29
|
$38.10M — | $43.67K — | $2.65 — | $2.86 — | $38.10M — | 0 | -$1.68 — |
|
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 179.09M 38.08M USD | MYR 597.90K 127.13K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 179.09M 38.08M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.36 0.05 USD |
-5.33
|
HK$297.79M 38.08M USD | HK$1.61M 205.6K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$297.79M 38.08M USD | 0 | -HK$0.88 -0.1 USD | ||
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$54.50M 38.07M USD | A$83.09K 58.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.50M 38.07M USD | 0 | A$0.00 0 USD | ||
Viscount Mining Corp.
VML.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$51.26M 38.04M USD | CA$10.16K 7.54K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$51.26M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.86 0.6 USD |
0
|
A$54.40M 38M USD | A$9.55K 6.67K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$54.40M 38M USD | 43.00 | A$0.02 0.01 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$297.19M 38M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$297.19M 38M USD | 0 | -HK$0.03 -0.003 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.35B 37.99M USD | THB 38.50K 1.08K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.35B 37.99M USD | 13.50 | THB 0.10 0.002 USD | ||
Largo
LGO
US
|
$0.33 — |
+1.22
|
$37.97M — | $539.49K — | $0.33 — | $0.34 — | $37.97M — | 0 | -$1.08 — |
|
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.88 1.01 USD |
0
|
€32.89M 37.96M USD | €50.83K 58.68K USD | €0.87 1.01 USD | €0.90 1.04 USD | €32.89M 37.96M USD | 0 | -€0.42 -0.4 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
-2.62
|
$37.94M — | $6.75M — | $0.01 — | $0.01 — | $37.94M — | 0 | -$0.09 — | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.44 0.04 USD |
+5.11
|
THB 1.35B 37.88M USD | THB 809.36K 22.77K USD | THB 1.32 0.04 USD | THB 1.45 0.04 USD | THB 1.35B 37.88M USD | 14.40 | THB 0.10 0.002 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.72 0.16 USD |
+4.88
|
NOK 394.77M 37.87M USD | NOK 87.66K 8.41K USD | NOK 1.65 0.16 USD | NOK 1.76 0.17 USD | NOK 394.77M 37.87M USD | 0 | -NOK 0.47 -0.04 USD | ||
Reklaim
MYIDF
US
|
$0.29 — |
+49.56
|
$37.87M — | $103.50K — | $0.27 — | $0.29 — | $37.87M — | 0 | $0.00 — | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 177.98M 37.84M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 177.98M 37.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.45 0.04 USD |
+2.84
|
THB 1.34B 37.82M USD | THB 2.26M 63.71K USD | THB 1.40 0.04 USD | THB 1.48 0.04 USD | THB 1.34B 37.82M USD | 8.52 | THB 0.17 0.004 USD | ||
TELA Bio
TELA
US
|
$0.84 — |
+4.46
|
$37.82M — | $200.99K — | $0.78 — | $0.92 — | $37.82M — | 0 | -$0.77 — |
|
|
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$295.75M 37.81M USD | HK$262.00K 33.5K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$295.75M 37.81M USD | 6.85 | HK$0.07 0.008 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.20 0.23 USD |
0
|
€32.74M 37.79M USD | €2.05K 2.36K USD | €0.20 0.23 USD | €0.20 0.23 USD | €32.74M 37.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$295.00M 37.72M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 29.50 | HK$0.01 0.001 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.24 0.03 USD |
-1.26
|
HK$295.00M 37.72M USD | HK$2.17M 277.46K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$295.00M 37.72M USD | 0 | -HK$0.01 -0.001 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$50.83M 37.72M USD | CA$62.56K 46.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.00 0.19 USD |
+7.72
|
TRY 1.20B 37.69M USD | TRY 4.50M 141.18K USD | TRY 5.55 0.17 USD | TRY 6.03 0.19 USD | TRY 1.20B 37.69M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 177.19M 37.68M USD | MYR 2.03M 432.17K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 50.26M 37.67M USD | SGD 800.00K 599.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 50.26M 37.67M USD | 2.50 | SGD 0.01 0.007 USD | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 177.04M 37.64M USD | MYR 4.34M 922.84K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 177.04M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.15 0.15 USD |
-2.95
|
HK$294.40M 37.64M USD | HK$30.00K 3.84K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$294.40M 37.64M USD | 115.00 | HK$0.01 0.001 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 2.98 0.09 USD |
+9.96
|
TRY 1.20B 37.64M USD | TRY 3.70M 116.26K USD | TRY 2.78 0.09 USD | TRY 2.98 0.09 USD | TRY 1.20B 37.64M USD | 0 | -TRY 0.25 -0.007 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.40 2.77 USD |
+2.13
|
€32.60M 37.63M USD | €3.23K 3.73K USD | €2.35 2.71 USD | €2.40 2.77 USD | €32.60M 37.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$293.80M 37.57M USD | HK$12.00K 1.53K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$293.80M 37.57M USD | 0 | HK$0.00 0 USD | ||
Mister Spex SE
MRX.DE
DE
|
€0.95 1.09 USD |
-7.06
|
€32.52M 37.54M USD | €18.27K 21.09K USD | €0.90 1.04 USD | €0.99 1.14 USD | €32.52M 37.54M USD | 0 | -€0.89 -1.02 USD | ||
Veru
VERU
US
|
$2.20 — |
+1.85
|
$37.51M — | $180.51K — | $2.10 — | $2.23 — | $37.51M — | 0 | -$0.61 — |
|
|
LION E-Mobility AG
LMIA.DE
DE
|
€1.75 2.02 USD |
+2.34
|
€32.43M 37.44M USD | €1.21K 1.4K USD | €1.70 1.96 USD | €1.80 2.08 USD | €32.43M 37.44M USD | 14.58 | €0.12 0.14 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.24 — |
+0.81
|
$37.37M — | $239.00K — | $1.20 — | $1.26 — | $37.37M — | 0 | -$1.71 — |
|
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.51 1.74 USD |
-1.05
|
€32.36M 37.36M USD | €42.02K 48.5K USD | €1.49 1.72 USD | €1.53 1.77 USD | €32.36M 37.36M USD | 0 | -€0.28 -0.3 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$53.44M 37.33M USD | A$348.59K 243.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.44M 37.33M USD | 0 | A$0.00 0 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.34 0.24 USD |
+3.03
|
A$53.43M 37.32M USD | A$7.49K 5.23K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$53.43M 37.32M USD | 34.00 | A$0.01 0.006 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$82.18K 60.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.66 0.14 USD |
+0.77
|
MYR 175.33M 37.28M USD | MYR 41.50K 8.82K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 175.33M 37.28M USD | 3.85 | MYR 0.17 0.04 USD | ||
Blue Biofuels
BIOF
US
|
$0.12 — |
-3.2
|
$37.28M — | $83.83K — | $0.11 — | $0.12 — | $37.28M — | 0 | -$0.01 — | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$1.17B 37.26M USD | NT$124.59K 3.96K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$1.17B 37.26M USD | 105.00 | NT$0.19 0.006 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.18 0.81 USD |
+0.63
|
PLN 146.56M 37.25M USD | PLN 184.22K 46.82K USD | PLN 3.16 0.8 USD | PLN 3.44 0.87 USD | PLN 146.56M 37.25M USD | 0 | -PLN 3.00 -0.7 USD | ||
ONE Group Hospitality
STKS
US
|
$1.18 — |
-0.42
|
$37.23M — | $33.75K — | $1.12 — | $1.23 — | $37.23M — | 0 | -$3.80 — |
|
|
W-SCOPE Corporation
6619.T
JP
|
¥100 0.62 USD |
-1.96
|
¥6B 37.2M USD | ¥1M 7.6K USD | ¥97 0.6 USD | ¥106 0.65 USD | ¥6B 37.2M USD | 0 | -¥175 -1.08 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €7.75K 8.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.02 0.29 USD |
-0.99
|
NT$1.17B 37.16M USD | NT$69.01K 2.19K USD | NT$9.02 0.29 USD | NT$9.18 0.29 USD | NT$1.17B 37.16M USD | 0 | -NT$3.29 -0.1 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$50.06M 37.15M USD | CA$97.71K 72.51K USD | CA$0.44 0.33 USD | CA$0.51 0.38 USD | CA$50.06M 37.15M USD | 9.59 | CA$0.05 0.04 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 31.76K 893.56 USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 380.16M 37.11M USD | SEK 512.47K 50.02K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 380.16M 37.11M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$290.08M 37.09M USD | HK$15.00K 1.92K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$290.08M 37.09M USD | 0 | -HK$1.09 -0.1 USD | ||
Design Capital Limited
1545.HK
HK
|
HK$0.15 0.02 USD |
+6.62
|
HK$290.00M 37.08M USD | HK$140.00K 17.9K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$290.00M 37.08M USD | 0 | HK$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.90 7.35 USD |
-1.59
|
CA$49.94M 37.06M USD | CA$23.69K 17.58K USD | CA$9.90 7.35 USD | CA$10.15 7.53 USD | CA$49.94M 37.06M USD | 3.00 | CA$3.29 2.44 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.81 0.17 USD |
+1.27
|
MYR 174.23M 37.05M USD | MYR 151.90K 32.3K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 174.23M 37.05M USD | 16.10 | MYR 0.05 0.01 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.22 0.15 USD |
+3.33
|
A$53.02M 37.04M USD | A$6.91K 4.83K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$53.02M 37.04M USD | 0 | -A$0.06 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 21.84 0.69 USD |
+5.41
|
TRY 1.18B 37.04M USD | TRY 261.18K 8.2K USD | TRY 20.72 0.65 USD | TRY 22.38 0.7 USD | TRY 1.18B 37.04M USD | 12.69 | TRY 1.72 0.05 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.14 — |
-8.93
|
$37.03M — | $189.80K — | $0.14 — | $0.15 — | $37.03M — | 0 | -$0.02 — | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€0.61 0.7 USD |
0
|
€32.07M 37.01M USD | €754.39K 870.82K USD | €0.57 0.66 USD | €0.64 0.74 USD | €32.07M 37.01M USD | 0 | -€3.73 -4.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
