Página 188 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 193.51M 41.15M USD | MYR 82.20K 17.48K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 193.51M 41.15M USD | 3.17 | MYR 0.14 0.03 USD | ||
Veson Holdings Limited
1399.HK
HK
|
HK$0.30 0.04 USD |
-7.81
|
HK$321.55M 41.11M USD | HK$98.00K 12.53K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$321.55M 41.11M USD | 4.91 | HK$0.06 0.007 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$58.85M 41.11M USD | A$160.99K 112.46K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$58.85M 41.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 193.33M 41.11M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 193.33M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.05 — |
-3.67
|
$41.10M — | $212.10K — | $1.05 — | $1.09 — | $41.10M — | 0 | -$1.24 — | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$321.25M 41.08M USD | HK$1.10M 140.14K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$321.25M 41.08M USD | 0 | -HK$3.73 -0.4 USD | ||
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.80 2.08 USD |
+7.28
|
CA$55.34M 41.07M USD | CA$4.61K 3.42K USD | CA$2.69 2 USD | CA$2.81 2.09 USD | CA$55.34M 41.07M USD | 0 | -CA$0.88 -0.6 USD | ||
Triumph Gold
TIGCF
US
|
$0.57 — |
+3.42
|
$41.07M — | $2.03K — | $0.56 — | $0.57 — | $41.07M — | 0 | -$0.04 — | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$321.00M 41.04M USD | HK$68.00K 8.69K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$321.00M 41.04M USD | 26.00 | HK$0.01 0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 192.97M 41.03M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 192.97M 41.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cable One
CABO
US
|
$7.23 — |
-14.64
|
$41.02M — | $718.65K — | $7.19 — | $8.75 — | $41.02M — | 0 | -$185.10 — | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$320.73M 41.01M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$320.73M 41.01M USD | 7.41 | HK$0.06 0.007 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$320.40M 40.97M USD | HK$20.00 2.56 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$320.40M 40.97M USD | 0 | -HK$0.04 -0.005 USD | ||
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.94 0.32 USD |
+0.1
|
NT$1.29B 40.95M USD | NT$124.01K 3.94K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$1.29B 40.95M USD | 0 | -NT$3.34 -0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.41 0.47 USD |
+1
|
€35.47M 40.95M USD | €37.97K 43.82K USD | €0.34 0.39 USD | €0.47 0.54 USD | €35.47M 40.95M USD | 0 | -€0.10 -0.1 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$320.00M 40.92M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$320.00M 40.92M USD | 6.66 | HK$0.06 0.007 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.45 0.46 USD |
+2.85
|
NT$1.29B 40.91M USD | NT$2.01M 63.74K USD | NT$14.05 0.45 USD | NT$15.10 0.48 USD | NT$1.29B 40.91M USD | 0 | -NT$1.01 -0.03 USD | ||
DLT Resolution
DLTI
US
|
$0.50 — |
+0.02
|
$40.87M — | $21.37K — | $0.50 — | $0.57 — | $40.87M — | 0 | -$148.00 — | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 192.02M 40.83M USD | MYR 1.58M 336.81K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 192.02M 40.83M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.46 0.06 USD |
+5.81
|
HK$319.15M 40.81M USD | HK$342.00K 43.73K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$319.15M 40.81M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 191.78M 40.78M USD | MYR 209.00K 44.44K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 191.78M 40.78M USD | 0 | -MYR 0.07 -0.01 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 106.00 0.0067 USD |
-14.52
|
IDR 638.12B 40.78M USD | IDR 174.67M 11.16K USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 638.12B 40.78M USD | 5.12 | IDR 20.70 0.001 USD | ||
Sypris
SYPR
US
|
$1.77 — |
-1.12
|
$40.76M — | $10.55K — | $1.75 — | $1.83 — | $40.76M — | 0 | -$0.47 — | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.26 0.03 USD |
+2.41
|
HK$318.75M 40.76M USD | HK$1.02M 129.78K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$318.75M 40.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.15 0.67 USD |
+0.24
|
NT$1.28B 40.7M USD | NT$90.70K 2.88K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$1.28B 40.7M USD | 28.58 | NT$0.74 0.02 USD | ||
Borgosesia S.p.A.
BO.MI
IT
|
€0.74 0.85 USD |
-1.6
|
€35.22M 40.65M USD | €2.34K 2.7K USD | €0.74 0.85 USD | €0.75 0.86 USD | €35.22M 40.65M USD | 36.89 | €0.02 0.02 USD | ||
Celularity
CELU
US
|
$1.25 — |
-6.02
|
$40.56M — | $63.44K — | $1.22 — | $1.33 — | $40.56M — | 0 | -$2.73 — | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$58.00M 40.52M USD | A$1.16M 812.2K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.44 0.04 USD |
+2.86
|
THB 1.44B 40.52M USD | THB 30.00K 844.12 USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 1.44B 40.52M USD | 14.40 | THB 0.10 0.002 USD | ||
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.54 0.4 USD |
+3.85
|
SGD 54.06M 40.52M USD | SGD 5.80K 4.35K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 54.06M 40.52M USD | 10.80 | SGD 0.05 0.04 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+1.1
|
A$57.96M 40.49M USD | A$1.68M 1.17M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$57.96M 40.49M USD | 0 | -A$0.01 -0.006 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.14 — |
+6.72
|
$40.44M — | $297.00 — | $0.14 — | $0.14 — | $40.44M — | 0 | -$0.01 — | ||
Cliq Digital AG
CLIQ.DE
DE
|
€5.98 6.9 USD |
-0.99
|
€35.03M 40.44M USD | €119.00 137.37 USD | €5.98 6.9 USD | €6.08 7.02 USD | €35.03M 40.44M USD | 0 | -€2.17 -2.5 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.29 0.22 USD |
+16
|
CA$54.49M 40.43M USD | CA$255.05K 189.26K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$54.49M 40.43M USD | 0 | CA$0.00 0 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
+7.02
|
HK$315.98M 40.4M USD | HK$431.00K 55.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$315.98M 40.4M USD | 0 | HK$0.00 0 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$315.97M 40.4M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$315.97M 40.4M USD | 0 | HK$0.00 0 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+4.49
|
$40.39M — | $6.00K — | $0.20 — | $0.20 — | $40.39M — | 0 | -$0.01 — | ||
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.22 USD |
0
|
QAR 146.88M 40.35M USD | QAR 766.00 210.44 USD | QAR 0.82 0.22 USD | QAR 0.82 0.22 USD | QAR 146.88M 40.35M USD | 0 | QAR 0.00 0 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 906.60K 25.51K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 53.80K 11.44K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.27 0.35 USD |
-1.47
|
QAR 146.68M 40.3M USD | QAR 1.07M 295.17K USD | QAR 1.21 0.33 USD | QAR 1.30 0.36 USD | QAR 146.68M 40.3M USD | 63.50 | QAR 0.02 0.005 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.34 2.7 USD |
+0.86
|
€34.90M 40.28M USD | €1.47K 1.69K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.90M 40.28M USD | 0 | -€0.21 -0.2 USD | ||
Xtant Medical
XTNT
US
|
$0.29 — |
-5.32
|
$40.22M — | $97.52K — | $0.28 — | $0.31 — | $40.22M — | 0 | -$0.08 — | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 109.10K 3.07K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$313.76M 40.12M USD | HK$125.00K 15.98K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$313.76M 40.12M USD | 0 | -HK$1.07 -0.1 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.51 — |
+0.86
|
$40.12M — | $14.68K — | $3.50 — | $3.55 — | $40.12M — | 8.35 | $0.42 — | ||
Instil Bio
TIL
US
|
$5.91 — |
-3.59
|
$40.08M — | $25.17K — | $5.91 — | $6.45 — | $40.08M — | 0 | -$4.43 — | ||
AEye
LIDR
US
|
$0.86 — |
-1.74
|
$40.06M — | $380.68K — | $0.85 — | $0.91 — | $40.06M — | 0 | -$0.83 — | ||
Sonoro Gold
SMOFF
US
|
$0.13 — |
+1.6
|
$40.04M — | $517.00K — | $0.12 — | $0.14 — | $40.04M — | 0 | -$0.01 — | ||
Galaxy Gaming
GLXZ
US
|
$1.60 — |
+3.23
|
$40.04M — | $17.39K — | $1.60 — | $1.60 — | $40.04M — | 8.42 | $0.19 — | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.44 0.33 USD |
+10.13
|
SGD 53.42M 40.04M USD | SGD 15.80K 11.84K USD | SGD 0.40 0.3 USD | SGD 0.44 0.33 USD | SGD 53.42M 40.04M USD | 43.50 | SGD 0.01 0.007 USD | ||
Indonesia Energy
INDO
US
|
$2.60 — |
-0.38
|
$40.01M — | $288.93K — | $2.58 — | $2.65 — | $40.01M — | 0 | -$0.27 — | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$6.25M 4.37M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Sachem Capital
SACH
US
|
$0.83 — |
+0.36
|
$39.99M — | $37.98K — | $0.82 — | $0.84 — | $39.99M — | 0 | -$0.26 — | ||
APS Energia SA
APE.WA
PL
|
PLN 5.58 1.42 USD |
+3.33
|
PLN 157.28M 39.98M USD | PLN 7.44K 1.89K USD | PLN 5.42 1.38 USD | PLN 5.62 1.43 USD | PLN 157.28M 39.98M USD | 11.16 | PLN 0.50 0.13 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.63 0.08 USD |
-2.34
|
HK$312.50M 39.96M USD | HK$262.00K 33.5K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$312.50M 39.96M USD | 0 | HK$0.00 0 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.56 5.26 USD |
-3.5
|
€34.61M 39.95M USD | €10.05K 11.6K USD | €4.45 5.13 USD | €4.72 5.45 USD | €34.61M 39.95M USD | 30.36 | €0.15 0.17 USD | ||
Xos Inc.
XOS
US
|
$2.81 — |
-6.02
|
$39.95M — | $60.04K — | $2.81 — | $3.00 — | $39.95M — | 0 | -$1.68 — | ||
AMTD IDEA
AMTD
US
|
$0.50 — |
-12.26
|
$39.95M — | $340.73K — | $0.46 — | $0.53 — | $39.95M — | 1.03 | $0.48 — | ||
Full House Resorts
FLL
US
|
$1.09 — |
+0.93
|
$39.94M — | $132.46K — | $1.07 — | $1.12 — | $39.94M — | 0 | -$1.02 — | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.43 0.05 USD |
+4.88
|
HK$312.29M 39.93M USD | HK$1.45M 185.14K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$312.29M 39.93M USD | 6.14 | HK$0.07 0.008 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.90 0.66 USD |
+1.7
|
NT$1.26B 39.9M USD | NT$236.40K 7.51K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$1.26B 39.9M USD | 0 | -NT$0.57 -0.01 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.06 0.04 USD |
0
|
₹3.30B 39.89M USD | ₹1.06M 12.78K USD | ₹3.04 0.04 USD | ₹3.10 0.04 USD | ₹3.30B 39.89M USD | 1.87 | ₹1.63 0.02 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.44 1.66 USD |
-2.04
|
€34.54M 39.87M USD | €17.92K 20.68K USD | €1.42 1.64 USD | €1.48 1.71 USD | €34.54M 39.87M USD | 160.00 | €0.01 0.01 USD | ||
Franklin Street Properties
FSP
US
|
$0.38 — |
-4.25
|
$39.84M — | $657.98K — | $0.38 — | $0.41 — | $39.84M — | 0 | -$0.40 — | ||
Inventus Mining
GNGXF
US
|
$0.18 — |
0
|
$39.79M — | $10.00K — | $0.17 — | $0.17 — | $39.79M — | 0 | $0.00 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.92 1.06 USD |
-1.92
|
€34.42M 39.73M USD | €6.07K 7.01K USD | €0.92 1.06 USD | €0.94 1.08 USD | €34.42M 39.73M USD | 0 | -€0.42 -0.4 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$53.52M 39.71M USD | CA$61.80K 45.86K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$53.52M 39.71M USD | 0 | -CA$0.05 -0.03 USD | ||
IZEA Worldwide
IZEA
US
|
$2.28 — |
-1.3
|
$39.71M — | $26.97K — | $2.27 — | $2.35 — | $39.71M — | 0 | -$0.14 — | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.52 0.04 USD |
-0.65
|
THB 1.41B 39.65M USD | THB 1.58M 44.59K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 1.41B 39.65M USD | 8.94 | THB 0.17 0.004 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.30 1.5 USD |
-0.15
|
€34.35M 39.65M USD | €21.91K 25.29K USD | €1.27 1.47 USD | €1.30 1.5 USD | €34.35M 39.65M USD | 64.79 | €0.02 0.02 USD | ||
Nephros
NEPH
US
|
$3.65 — |
+3.99
|
$39.64M — | $45.99K — | $3.40 — | $3.65 — | $39.64M — | 24.33 | $0.15 — | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$53.37M 39.6M USD | CA$1.85K 1.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$53.37M 39.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Reading
RDI
US
|
$1.73 — |
-3.89
|
$39.60M — | $13.73K — | $1.69 — | $1.93 — | $39.60M — | 0 | -$0.55 — | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$309.70M 39.6M USD | HK$76.00K 9.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$309.70M 39.6M USD | 0 | -HK$0.03 -0.003 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$53.24M 39.5M USD | CA$158.00K 117.25K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$53.24M 39.5M USD | 0 | CA$0.00 0 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$308.78M 39.48M USD | HK$110.00K 14.06K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$308.78M 39.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.58 — |
-1.64
|
$39.44M — | $338.90K — | $0.58 — | $0.59 — | $39.44M — | 0 | -$0.04 — | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.56 0.09 USD |
-2.58
|
₹3.26B 39.42M USD | ₹537.27K 6.5K USD | ₹7.52 0.09 USD | ₹7.93 0.1 USD | ₹3.26B 39.42M USD | 126.00 | ₹0.06 0.0007 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.01 USD |
-6.4
|
HK$308.24M 39.41M USD | HK$64.50K 8.25K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$308.24M 39.41M USD | 0 | -HK$0.07 -0.008 USD | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
Baylin
BYLTF
US
|
$0.14 — |
-1.13
|
$39.40M — | $9.68K — | $0.14 — | $0.14 — | $39.40M — | 0 | -$0.09 — | ||
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.27 0.2 USD |
-3.24
|
TRY 1.25B 39.38M USD | TRY 2.00M 62.76K USD | TRY 6.05 0.19 USD | TRY 6.48 0.2 USD | TRY 1.25B 39.38M USD | 0 | -TRY 0.54 -0.01 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥187 1.15 USD |
-2.6
|
¥6B 39.38M USD | ¥2M 14.76K USD | ¥182 1.12 USD | ¥204 1.26 USD | ¥6B 39.38M USD | 0 | -¥2 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.47 0.54 USD |
-1.05
|
€34.09M 39.35M USD | €65.90K 76.07K USD | €0.46 0.53 USD | €0.47 0.55 USD | €34.09M 39.35M USD | 0 | -€0.36 -0.4 USD | ||
A2 Gold
AUXXF
US
|
$0.35 — |
-5.08
|
$39.27M — | $12.50K — | $0.35 — | $0.35 — | $39.27M — | 0 | -$0.03 — | ||
SciSparc
SPRC
US
|
$1.70 — |
-15
|
$39.22M — | $379.22K — | $1.60 — | $1.95 — | $39.22M — | 0.0068 | $248.24 — | ||
Veru
VERU
US
|
$2.30 — |
-5.74
|
$39.22M — | $305.40K — | $2.27 — | $2.48 — | $39.22M — | 0 | -$0.61 — | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.78 0.17 USD |
-1.93
|
NOK 408.54M 39.19M USD | NOK 38.64K 3.71K USD | NOK 1.78 0.17 USD | NOK 1.82 0.17 USD | NOK 408.54M 39.19M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 52.27M 39.18M USD | SGD 400.90K 300.46K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 52.27M 39.18M USD | 2.60 | SGD 0.01 0.007 USD | ||
MIND
MIND
US
|
$4.31 — |
+0.7
|
$39.17M — | $70.39K — | $4.25 — | $4.45 — | $39.17M — | 0 | -$0.27 — | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$306.09M 39.14M USD | HK$40.00K 5.11K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$306.09M 39.14M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+0.66
|
HK$306.03M 39.13M USD | HK$7.80K 997.33 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$306.03M 39.13M USD | 15.19 | HK$0.01 0.001 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.80 0.5 USD |
0
|
NT$1.23B 39.1M USD | NT$39.62K 1.26K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.23B 39.1M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.68M 39.09M USD | CA$68.00K 50.46K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$52.68M 39.09M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 183.76M 39.07M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 183.76M 39.07M USD | 8.33 | MYR 0.03 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
