Pagina di risultati 188 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
+11.11
|
A$100.17M 66.3M USD | A$67.33K 44.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$100.17M 66.3M USD | 0 | A$0.00 0 USD | ||
| Forian FORA | $2.13 — |
-1.39
|
$66.27M — | $24.81K — | $2.11 — | $2.18 — | $66.27M — | 0 | -$0.02 — | ||
| Archer Materials ARRXF | $0.26 — |
+4
|
$66.26M — | $15.00K — | $0.20 — | $0.26 — | $66.26M — | 0 | -$0.02 — | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
0
|
A$100.11M 66.26M USD | A$70.80K 46.86K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$100.11M 66.26M USD | 34.25 | A$0.02 0.01 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.72 0.11 USD |
-3.43
|
₹5.47B 66.16M USD | ₹1.34M 16.26K USD | ₹8.67 0.1 USD | ₹9.18 0.11 USD | ₹5.47B 66.16M USD | 0 | -₹1.34 -0.01 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.47 1.61 USD |
+1.03
|
€60.39M 66.02M USD | €12.52K 13.68K USD | €1.45 1.59 USD | €1.48 1.61 USD | €60.39M 66.02M USD | 16.33 | €0.09 0.1 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.25 0.45 USD |
-1.72
|
NT$2.08B 66M USD | NT$207.47K 6.59K USD | NT$14.25 0.45 USD | NT$14.90 0.47 USD | NT$2.08B 66M USD | 0 | -NT$0.90 -0.02 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
-5.81
|
€60.37M 65.99M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.37M 65.99M USD | 0 | €0.00 0 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$26.80 0.85 USD |
+0.19
|
NT$2.08B 65.95M USD | NT$619.19K 19.67K USD | NT$26.00 0.83 USD | NT$27.20 0.86 USD | NT$2.08B 65.95M USD | 0 | -NT$1.03 -0.03 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 310.12M 65.94M USD | MYR 455.10K 96.77K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 310.12M 65.94M USD | 0 | MYR 0.00 0 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.44 0.29 USD |
0
|
A$99.55M 65.89M USD | A$127.11K 84.13K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$99.55M 65.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Amoéba S.A. ALMIB.PA | €0.88 0.96 USD |
0
|
€60.28M 65.89M USD | €583.35K 637.68K USD | €0.83 0.91 USD | €0.88 0.97 USD | €60.28M 65.89M USD | 0 | -€0.14 -0.1 USD | ||
| PolyPid PYPD | $3.96 — |
-0.25
|
$65.87M — | $100.11K — | $3.96 — | $4.07 — | $65.87M — | 0 | -$2.81 — | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.19 0.13 USD |
-3.9
|
TRY 2.10B 65.79M USD | TRY 9.86M 309.77K USD | TRY 4.19 0.13 USD | TRY 4.38 0.14 USD | TRY 2.10B 65.79M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.60 0.65 USD |
+1.23
|
NT$2.07B 65.72M USD | NT$1.31M 41.69K USD | NT$20.20 0.64 USD | NT$21.25 0.68 USD | NT$2.07B 65.72M USD | 0 | -NT$1.13 -0.03 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 290.00 0.02 USD |
+1.4
|
IDR 1.03T 65.72M USD | IDR 109.62M 7.01K USD | IDR 272.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.03T 65.72M USD | 66.66 | IDR 4.35 0.0002 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$49.20 1.56 USD |
-0.51
|
NT$2.07B 65.66M USD | NT$101.31K 3.22K USD | NT$48.70 1.55 USD | NT$49.50 1.57 USD | NT$2.07B 65.66M USD | 36.44 | NT$1.35 0.04 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.41 0.09 USD |
0
|
MYR 308.73M 65.65M USD | MYR 1.10M 233.4K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 308.73M 65.65M USD | 13.66 | MYR 0.03 0.006 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
0
|
MYR 308.54M 65.6M USD | MYR 312.80K 66.51K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 308.54M 65.6M USD | 21.75 | MYR 0.02 0.004 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$512.77M 65.56M USD | HK$9.00K 1.15K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 26.50 | HK$0.01 0.001 USD | ||
| Origin Materials, Inc. ORGN | $0.43 — |
-2.92
|
$65.40M — | $679.09K — | $0.43 — | $0.47 — | $65.40M — | 0 | -$0.47 — | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$46.45 1.48 USD |
+8.65
|
NT$2.06B 65.39M USD | NT$1.38M 43.79K USD | NT$44.00 1.4 USD | NT$46.80 1.49 USD | NT$2.06B 65.39M USD | 0 | -NT$1.72 -0.05 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.32B 65.33M USD | THB 261.24K 7.35K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.69 10.59 USD |
+0.52
|
€59.75M 65.32M USD | €5.33K 5.82K USD | €9.60 10.49 USD | €9.90 10.82 USD | €59.75M 65.32M USD | 64.59 | €0.15 0.16 USD | ||
| WOTSO WOT.AX | A$0.61 0.4 USD |
0
|
A$98.67M 65.31M USD | A$221.00 146.27 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$98.67M 65.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.65 0.08 USD |
0
|
HK$510.60M 65.29M USD | HK$5.75K 735.21 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$510.60M 65.29M USD | 0 | -HK$0.26 -0.03 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.76 1.31 USD |
+7.32
|
CA$87.95M 65.26M USD | CA$57.09K 42.37K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$87.95M 65.26M USD | 0 | -CA$0.14 -0.1 USD | ||
| Skillsoft SKIL | $7.49 — |
+3.31
|
$65.23M — | $42.39K — | $7.25 — | $7.62 — | $65.23M — | 0 | -$13.92 — | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.20 0.45 USD |
+0.71
|
NT$2.05B 65.22M USD | NT$130.72K 4.15K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.05B 65.22M USD | 0 | -NT$2.39 -0.07 USD | ||
| Aligos Therapeutics ALGS | $10.60 — |
+6.06
|
$65.20M — | $42.46K — | $10.08 — | $10.68 — | $65.20M — | 0 | -$13.53 — | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.05 0.61 USD |
-1.3
|
NT$2.05B 65.15M USD | NT$577.00K 18.33K USD | NT$18.85 0.6 USD | NT$19.90 0.63 USD | NT$2.05B 65.15M USD | 0 | -NT$1.77 -0.05 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+0.51
|
NZ$105.48M 65.09M USD | NZ$14.24K 8.79K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$105.48M 65.09M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.69 0.51 USD |
0
|
CA$87.65M 65.04M USD | CA$30.00 22.26 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$87.65M 65.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
+0.28
|
€59.50M 65.04M USD | €518.44K 566.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.50M 65.04M USD | 2.41 | €0.03 0.03 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.93 — |
-0.1
|
$65.04M — | $5.32K — | $7.93 — | $7.98 — | $65.04M — | 99.15 | $0.08 — | ||
| Taiwan Benefit Company 3379.TWO | NT$53.80 1.71 USD |
-3.06
|
NT$2.05B 65.03M USD | NT$439.05K 13.95K USD | NT$53.60 1.7 USD | NT$55.50 1.76 USD | NT$2.05B 65.03M USD | 40.14 | NT$1.34 0.04 USD | ||
| Laredo Oil LRDC | $0.85 — |
-4.49
|
$65.00M — | $74.96K — | $0.73 — | $0.89 — | $65.00M — | 0 | -$0.04 — | ||
| RF Industries RFIL | $6.09 — |
+1.67
|
$64.96M — | $14.18K — | $5.87 — | $6.20 — | $64.96M — | 0 | -$0.03 — | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.23 0.16 USD |
+5.13
|
HK$507.51M 64.89M USD | HK$62.00K 7.93K USD | HK$1.15 0.15 USD | HK$1.25 0.16 USD | HK$507.51M 64.89M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.30B 64.83M USD | THB 66.90K 1.88K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.67 0.09 USD |
0
|
HK$506.86M 64.81M USD | HK$6.00K 767.18 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$506.86M 64.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
-1.63
|
HK$506.86M 64.81M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| Bright Scholar Education BEDU | $2.18 — |
-0.46
|
$64.80M — | $14.21K — | $2.18 — | $2.20 — | $64.80M — | 0 | -$4.05 — | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
+12.5
|
A$97.88M 64.78M USD | A$249.81K 165.34K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.23 0.05 USD |
-2.13
|
MYR 304.55M 64.76M USD | MYR 17.00K 3.61K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 304.55M 64.76M USD | 23.00 | MYR 0.01 0.002 USD | ||
| American Well AMWL | $3.96 — |
-1.37
|
$64.75M — | $29.90K — | $3.95 — | $4.07 — | $64.75M — | 0 | -$7.19 — | ||
| Caesarstone CSTE | $1.87 — |
+2.75
|
$64.65M — | $282.87K — | $1.81 — | $1.94 — | $64.65M — | 0 | -$2.02 — | ||
| Leader Electronics Inc. 3058.TW | NT$10.15 0.32 USD |
-1.46
|
NT$2.03B 64.62M USD | NT$368.73K 11.72K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$2.03B 64.62M USD | 0 | -NT$1.21 -0.03 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.30 0.96 USD |
+4
|
CA$87.01M 64.57M USD | CA$28.22K 20.94K USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$87.01M 64.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
-1.89
|
A$97.39M 64.46M USD | A$13.71M 9.07M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$97.39M 64.46M USD | 0 | -A$0.07 -0.04 USD | ||
| Affluent Medical SA AFME.PA | €1.50 1.64 USD |
-0.33
|
€58.95M 64.44M USD | €14.26K 15.58K USD | €1.46 1.6 USD | €1.51 1.65 USD | €58.95M 64.44M USD | 0 | -€0.36 -0.3 USD | ||
| PhoneX PXHI | $1.90 — |
+1.6
|
$64.43M — | $500.00 — | $1.90 — | $1.90 — | $64.43M — | 0 | -$0.82 — | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.21 0.15 USD |
-2.42
|
HK$503.70M 64.4M USD | HK$310.00K 39.64K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$503.70M 64.4M USD | 40.33 | HK$0.03 0.003 USD | ||
| Oroco Resource Corp. OR6.F | €0.21 0.23 USD |
+8.42
|
€58.88M 64.37M USD | €3.90K 4.26K USD | €0.21 0.23 USD | €0.21 0.23 USD | €58.88M 64.37M USD | 0 | €0.00 0 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.55 1.19 USD |
+1.9
|
NT$2.02B 64.33M USD | NT$40.29K 1.28K USD | NT$36.80 1.17 USD | NT$37.70 1.2 USD | NT$2.02B 64.33M USD | 0 | -NT$1.76 -0.05 USD | ||
| Supremex Inc. SXP.TO | CA$3.53 2.62 USD |
-1.67
|
CA$86.70M 64.33M USD | CA$21.27K 15.78K USD | CA$3.50 2.6 USD | CA$3.61 2.68 USD | CA$86.70M 64.33M USD | 5.26 | CA$0.67 0.5 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥56 0.38 USD |
-3.45
|
¥10B 64.28M USD | ¥899K 6.07K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥10B 64.28M USD | 5600.00 | ¥0 0.00006 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$1.00 0.66 USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| Orion Energy Systems OESX | $18.20 — |
+10.86
|
$64.28M — | $78.11K — | $16.52 — | $18.50 — | $64.28M — | 0 | -$1.87 — | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.23 0.16 USD |
-1.6
|
HK$502.61M 64.26M USD | HK$434.00K 55.49K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$502.61M 64.26M USD | 7.68 | HK$0.16 0.02 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$24.60 0.78 USD |
+6.49
|
NT$2.02B 64.24M USD | NT$216.27K 6.87K USD | NT$23.35 0.74 USD | NT$24.70 0.78 USD | NT$2.02B 64.24M USD | 29.28 | NT$0.84 0.03 USD | ||
| NRx Pharmaceuticals NRXP | $2.29 — |
-3.14
|
$64.23M — | $277.30K — | $2.25 — | $2.38 — | $64.23M — | 0 | -$2.31 — | ||
| ROAD KING INFRA 1098.HK | HK$0.67 0.09 USD |
+1.52
|
HK$502.06M 64.19M USD | HK$8.00K 1.02K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | ||
| LACROIX Group SA LACR.PA | €12.50 13.66 USD |
+5.04
|
€58.71M 64.17M USD | €10.07K 11.01K USD | €11.90 13.01 USD | €12.50 13.66 USD | €58.71M 64.17M USD | 0 | -€3.74 -4.08 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$96.92M 64.15M USD | A$5.73K 3.79K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
0
|
CA$86.44M 64.14M USD | CA$207.83K 154.22K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.64 0.42 USD |
-9.29
|
A$96.86M 64.11M USD | A$228.05K 150.94K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$96.86M 64.11M USD | 0 | -A$0.03 -0.01 USD | ||
| RiverNorth Capital and Income Fund, Inc. RSF | $14.51 — |
-0.68
|
$64.10M — | $10.57K — | $14.51 — | $14.62 — | $64.10M — | 15.27 | $0.95 — | ||
| Sportsman's Warehouse SPWH | $1.67 — |
-3.04
|
$64.09M — | $990.70K — | $1.63 — | $1.72 — | $64.09M — | 0 | -$0.97 — | ||
| TerraCom TERCF | $0.08 — |
+14.29
|
$64.08M — | $15.00K — | $0.08 — | $0.08 — | $64.08M — | 0 | -$0.04 — | ||
| Tenax Therapeutics TENX | $10.26 — |
+6.32
|
$64.06M — | $273.06K — | $9.74 — | $10.55 — | $64.06M — | 0 | -$0.74 — | ||
| Imugene IUGNF | $0.20 — |
0
|
$64.05M — | $4.41K — | $0.20 — | $0.20 — | $64.05M — | 0 | -$0.21 — | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.25 0.77 USD |
+2.11
|
NT$2.02B 64.05M USD | NT$151.60K 4.82K USD | NT$23.80 0.76 USD | NT$24.40 0.78 USD | NT$2.02B 64.05M USD | 93.26 | NT$0.26 0.008 USD | ||
| WONDERFUL SKY 1260.HK | HK$0.44 0.06 USD |
-3.33
|
HK$500.88M 64.04M USD | HK$124.00K 15.85K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$500.88M 64.04M USD | 10.87 | HK$0.04 0.005 USD | ||
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
0
|
€58.54M 63.99M USD | €14.64K 16K USD | €1.29 1.41 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | ||
| Asia Broadband AABB | $0.01 — |
-0.72
|
$63.91M — | $3.01M — | $0.01 — | $0.01 — | $63.91M — | 0 | -$0.09 — | ||
| Eltek ELTK | $9.51 — |
-0.26
|
$63.88M — | $1.08K — | $9.37 — | $9.81 — | $63.88M — | 55.91 | $0.17 — | ||
| Zenvia ZENV | $1.22 — |
-0.41
|
$63.87M — | $21.75K — | $1.21 — | $1.27 — | $63.87M — | 0.0043 | $277.32 — | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.55 0.56 USD |
-2.77
|
NT$2.01B 63.77M USD | NT$199.00K 6.32K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$2.01B 63.77M USD | 0 | -NT$1.30 -0.04 USD | ||
| Medexus Pharmaceuticals MEDXF | $1.94 — |
+1.57
|
$63.76M — | $100.00 — | $1.94 — | $1.94 — | $63.76M — | 194.00 | $0.01 — | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹12.02 0.15 USD |
-1.23
|
₹5.27B 63.73M USD | ₹582.19K 7.04K USD | ₹11.95 0.14 USD | ₹12.65 0.15 USD | ₹5.27B 63.73M USD | 0 | -₹6.98 -0.08 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.59 0.08 USD |
-4.84
|
HK$497.81M 63.65M USD | HK$453.00K 57.92K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$497.81M 63.65M USD | 29.50 | HK$0.02 0.002 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.32 0.14 USD |
-4.21
|
NT$2.00B 63.64M USD | NT$506.60K 16.1K USD | NT$4.17 0.13 USD | NT$4.64 0.15 USD | NT$2.00B 63.64M USD | 0 | -NT$0.22 -0.006 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.53 0.07 USD |
0
|
HK$497.57M 63.62M USD | HK$647.15K 82.75K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$497.57M 63.62M USD | 0 | -HK$0.22 -0.02 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
0
|
HK$497.41M 63.6M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$497.41M 63.6M USD | 29.50 | HK$0.01 0.001 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$34.20 1.09 USD |
-1.16
|
NT$2.00B 63.6M USD | NT$191.80K 6.09K USD | NT$33.75 1.07 USD | NT$35.80 1.14 USD | NT$2.00B 63.6M USD | 51.04 | NT$0.67 0.02 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.97 0.12 USD |
-1.02
|
HK$497.20M 63.57M USD | HK$35.00K 4.48K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$497.20M 63.57M USD | 12.12 | HK$0.08 0.01 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.07 0.05 USD |
-6.67
|
SGD 84.81M 63.56M USD | SGD 170.00K 127.41K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 84.81M 63.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.04 0.13 USD |
0
|
HK$496.93M 63.54M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$496.93M 63.54M USD | 6.11 | HK$0.17 0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.35 0.26 USD |
+9.38
|
CA$85.59M 63.51M USD | CA$661.96K 491.22K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$85.59M 63.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avaland Berhad 5182.KL | MYR 0.21 0.04 USD |
0
|
MYR 298.68M 63.51M USD | MYR 448.20K 95.3K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 298.68M 63.51M USD | 20.50 | MYR 0.01 0.002 USD | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.62 0.08 USD |
0
|
HK$496.64M 63.5M USD | HK$202.00K 25.83K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$496.64M 63.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.74 0.16 USD |
-7.5
|
MYR 298.58M 63.49M USD | MYR 20.20K 4.3K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 298.58M 63.49M USD | 12.33 | MYR 0.06 0.01 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$72.10 2.29 USD |
+5.41
|
NT$2.00B 63.48M USD | NT$107.91K 3.43K USD | NT$68.70 2.18 USD | NT$72.90 2.32 USD | NT$2.00B 63.48M USD | 0 | -NT$4.85 -0.1 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 298.18M 63.4M USD | MYR 972.30K 206.74K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Arch Biopartners ACHFF | $0.93 — |
+0.77
|
$63.29M — | $5.00K — | $0.92 — | $0.96 — | $63.29M — | 0 | -$0.02 — | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.85 0.06 USD |
-3
|
₹5.23B 63.23M USD | ₹1.05M 12.71K USD | ₹4.81 0.06 USD | ₹5.09 0.06 USD | ₹5.23B 63.23M USD | 1.56 | ₹3.09 0.04 USD | ||
| REGAL INT'L 0078.HK | HK$0.55 0.07 USD |
-5.17
|
HK$494.34M 63.21M USD | HK$6.63M 847.22K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$494.34M 63.21M USD | 0 | -HK$2.00 -0.2 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.67 0.5 USD |
-1.47
|
CA$85.15M 63.19M USD | CA$80.03K 59.39K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$85.15M 63.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||