Pagina di risultati 188 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellos Bioscience MSCLF | $0.45 — |
-2.72
|
$74.62M — | $27.5K — | $0.45 — | $0.4799 — | $74.62M — | 2.25 | $0.2 — | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.94 0.19 USD |
+1.54
|
$2.38B 74.62M USD | $17.06M 535.86K USD | $5.75 0.18 USD | $6.25 0.2 USD | $2.38B 74.62M USD | 0 | -$0.26 -0.008 USD | |
| EKINOPS S.A. 0QSV.L | $3.23 3.53 USD |
+1.74
|
$68.22M 74.58M USD | $544 594.67 USD | $3.23 3.53 USD | $3.23 3.53 USD | $68.22M 74.58M USD | 17.91 | $0.18 0.2 USD | |
| Fruta Fruta Inc. 2586.T | $150 1.01 USD |
0
|
$11.05B 74.56M USD | $404.5K 2.73K USD | $149 1.01 USD | $151 1.02 USD | $11.05B 74.56M USD | 0 | -$3.36 -0.02 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
+8
|
$100.43M 74.52M USD | $466.19K 345.94K USD | $0.26 0.19 USD | $0.28 0.21 USD | $100.43M 74.52M USD | 0 | -$0.03 -0.02 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.39 0.31 USD |
+4.8
|
$581.77M 74.39M USD | $100 12.79 USD | $2.62 0.33 USD | $2.62 0.33 USD | $581.77M 74.39M USD | 0 | -$0.51 -0.06 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.58
|
$74.35M — | $117.74K — | $0.05999 — | $0.05999 — | $74.35M — | 0 | -$0.01 — | |
| First Reliance Bancshares FSRL | $9.25 — |
0
|
$74.3M — | $2K — | $9.25 — | $9.25 — | $74.3M — | 13.02 | $0.71 — | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.04 0.35 USD |
+1.97
|
$6.13B 74.22M USD | $169.21K 2.05K USD | $29.04 0.35 USD | $29.04 0.35 USD | $6.13B 74.22M USD | 0 | -$15.5 -0.1 USD | |
| NCS Multistage NCSM | $29.21 — |
-5.41
|
$74.22M — | $6.01K — | $29.21 — | $30.93 — | $74.22M — | 11.45 | $2.55 — | |
| Internet Thailand Public Company Limited INET.BK | $4.42 0.12 USD |
+0.45
|
$2.64B 74.21M USD | $2.35M 66.04K USD | $4.4 0.12 USD | $4.5 0.13 USD | $2.64B 74.21M USD | 5.89 | $0.75 0.02 USD | |
| Tenaya Therapeutics TNYA | $0.45 — |
-0.73
|
$74.21M — | $1.43M — | $0.45 — | $0.4899 — | $74.21M — | 0 | -$1.3 — | |
| Senstar SNT | $3.18 — |
+1.27
|
$74.13M — | $3.89K — | $3.17 — | $3.22 — | $74.13M — | 63.60 | $0.05 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.61 — |
+0.46
|
$74.09M — | $47.62K — | $6.6 — | $6.71 — | $74.09M — | 0 | -$0.13 — | |
| CENIT Aktiengesellschaft CSH.DE | $8.1 8.85 USD |
-0.98
|
$67.78M 74.09M USD | $7.85K 8.58K USD | $8.08 8.83 USD | $8.26 9.03 USD | $67.78M 74.09M USD | 0 | -$0.01 -0.01 USD | |
| Banyan Gold BYAGF | $0.19 — |
-0.75
|
$74.04M — | $207.46K — | $0.19 — | $0.2 — | $74.04M — | 0 | -$0.01 — | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.55 0.72 USD |
-0.28
|
$365.3M 74.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.3M 74.04M USD | 7.71 | $0.46 0.09 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.6 1.64 USD |
+0.19
|
$2.33B 74.03M USD | $20.01K 635.73 USD | $51.6 1.64 USD | $52.6 1.67 USD | $2.33B 74.03M USD | 0 | -$1.25 -0.03 USD | |
| Kimlun Corporation Berhad 5171.KL | $0.9899 0.21 USD |
0
|
$348.06M 74.01M USD | $13K 2.76K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $348.06M 74.01M USD | 7.03 | $0.14 0.03 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.45 0.31 USD |
0
|
$348M 74M USD | $5.8K 1.23K USD | $1.45 0.31 USD | $1.45 0.31 USD | $348M 74M USD | 8.05 | $0.18 0.04 USD | |
| Korvest Ltd KOV.AX | $9.5 6.29 USD |
0
|
$111.71M 73.94M USD | $1.77K 1.17K USD | $9.5 6.29 USD | $9.5 6.29 USD | $111.71M 73.94M USD | 11.87 | $0.8 0.53 USD | |
| Senzime AB (publ) SEZI.ST | $5.68 0.55 USD |
+24.15
|
$756.66M 73.86M USD | $871.53K 85.07K USD | $4.59 0.45 USD | $5.8 0.57 USD | $756.66M 73.86M USD | 0 | -$0.97 -0.09 USD | |
| Ultralife ULBI | $4.44 — |
+3.74
|
$73.85M — | $92.54K — | $4.3 — | $4.57 — | $73.85M — | 11.38 | $0.39 — | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
-0.46
|
$577.37M 73.82M USD | $71.38K 9.13K USD | $2.15 0.27 USD | $2.18 0.28 USD | $577.37M 73.82M USD | 43.39 | $0.05 0.006 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.79 0.17 USD |
0
|
$347.06M 73.79M USD | $18K 3.83K USD | $0.79 0.17 USD | $0.79 0.17 USD | $347.06M 73.79M USD | 7.18 | $0.11 0.02 USD | |
| Zynex ZYXI | $2.44 — |
+7.96
|
$73.75M — | $208.43K — | $2.33 — | $2.48 — | $73.75M — | 24.39 | $0.1 — | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.26 0.1 USD |
-1.81
|
$2.35B 73.71M USD | $1.62M 51.01K USD | $3.24 0.1 USD | $3.33 0.1 USD | $2.35B 73.71M USD | 0 | -$0.01 -0.0003 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.01 USD |
-1.25
|
$576.26M 73.68M USD | $125K 15.98K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $576.26M 73.68M USD | 0 | -$0.03 -0.003 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
+2.41
|
$99.23M 73.64M USD | $469.56K 348.44K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $99.23M 73.64M USD | 0 | -$0.04 -0.02 USD | |
| Aemetis AMTX | $1.38 — |
+2.22
|
$73.58M — | $978.66K — | $1.29 — | $1.41 — | $73.58M — | 0 | -$1.91 — | |
| MediciNova MNOV | $1.49 — |
+0.68
|
$73.57M — | $7.12K — | $1.43 — | $1.5 — | $73.57M — | 0 | -$0.23 — | |
| Panoro Minerals Ltd. PML.V | $0.38 0.28 USD |
+8.7
|
$99.14M 73.57M USD | $52.33K 38.83K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $99.14M 73.57M USD | 0 | -$0.01 -0.007 USD | |
| Anderson Industrial Corporation 1528.TW | $12.1 0.38 USD |
+0.83
|
$2.32B 73.56M USD | $227.57K 7.23K USD | $12.1 0.38 USD | $12.35 0.39 USD | $2.32B 73.56M USD | 0 | -$0.81 -0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $118.6 3.72 USD |
-0.42
|
$2.34B 73.56M USD | $478.36K 15.02K USD | $118.5 3.72 USD | $122.4 3.84 USD | $2.34B 73.56M USD | 11.11 | $10.67 0.34 USD | |
| ikeGPS Group Limited IKE.NZ | $0.7399 0.46 USD |
-1.33
|
$119.19M 73.55M USD | $1.5K 923.79 USD | $0.7399 0.46 USD | $0.75 0.46 USD | $119.19M 73.55M USD | 0 | -$0.09 -0.05 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
0
|
$575.1M 73.53M USD | $2.86M 365.51K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $575.1M 73.53M USD | 0 | -$0.34 -0.04 USD | |
| Hofseth BioCare ASA HBC.OL | $1.94 0.19 USD |
-1.52
|
$766.45M 73.52M USD | $101.57K 9.74K USD | $1.71 0.16 USD | $1.99 0.19 USD | $766.45M 73.52M USD | 0 | -$0.3 -0.02 USD | |
| JBB BUILDERS 1903.HK | $1.15 0.15 USD |
-1.71
|
$575M 73.52M USD | $270K 34.52K USD | $1.1 0.14 USD | $1.16 0.15 USD | $575M 73.52M USD | 38.33 | $0.03 0.003 USD | |
| Retail Food Group Limited RFG.AX | $1.77 1.17 USD |
-0.84
|
$111.07M 73.51M USD | $311 205.84 USD | $1.75 1.15 USD | $1.77 1.17 USD | $111.07M 73.51M USD | 12.60 | $0.14 0.09 USD | |
| Reitmans (Canada) Limited RET-A.V | $1.91 1.42 USD |
0
|
$99M 73.46M USD | $15.5K 11.5K USD | $1.91 1.42 USD | $1.91 1.42 USD | $99M 73.46M USD | 7.95 | $0.24 0.18 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
-0.63
|
$2.61B 73.41M USD | $3.15M 88.68K USD | $3.14 0.09 USD | $3.2 0.09 USD | $2.61B 73.41M USD | 8.72 | $0.36 0.01 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $72.01K 78.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| DHI DHX | $1.46 — |
-3.95
|
$73.38M — | $105.17K — | $1.43 — | $1.6 — | $73.38M — | 146.00 | $0.01 — | |
| Harn Len Corporation Bhd 7501.KL | $0.5699 0.12 USD |
0
|
$345.05M 73.37M USD | $9.7K 2.06K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $345.05M 73.37M USD | 28.25 | $0.02 0.004 USD | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
-1.04
|
$97.77M 73.28M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.1 0.07 USD | $97.77M 73.28M USD | 0 | -$0.01 -0.007 USD | |
| NeoVolta NEOV | $2.19 — |
+6.31
|
$73.18M — | $109.78K — | $2.1 — | $2.29 — | $73.18M — | 0 | -$0.1 — | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.18 0.09 USD |
+1.27
|
$2.6B 73.18M USD | $3.73M 104.87K USD | $3.14 0.09 USD | $3.22 0.09 USD | $2.6B 73.18M USD | 16.73 | $0.19 0.005 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.64 0.14 USD |
-0.78
|
$343.93M 73.13M USD | $76.8K 16.33K USD | $0.64 0.14 USD | $0.64 0.14 USD | $343.93M 73.13M USD | 4.88 | $0.13 0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$98.54M 73.12M USD | $10.03K 7.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $98.54M 73.12M USD | 0 | $0 0 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
-5.88
|
$571.48M 73.07M USD | $2.58M 329.89K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $571.48M 73.07M USD | 9.59 | $0.01 0.001 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.27 USD |
-1.37
|
$98.46M 73.06M USD | $49.7K 36.88K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $98.46M 73.06M USD | 0 | -$0.01 -0.007 USD | |
| PCM Fund PCM | $5.99 — |
+1.01
|
$73M — | $34.41K — | $5.98 — | $6.05 — | $73M — | 10.15 | $0.59 — | |
| Newegg Commerce NEGG | $3.76 — |
+1.35
|
$72.93M — | $22.64K — | $3.74 — | $4.14 — | $72.93M — | 0 | -$2.98 — | |
| Village Farms VFF | $0.6099 — |
-4.13
|
$72.88M — | $379.66K — | $0.5999 — | $0.65 — | $72.88M — | 0 | -$0.3 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-2.11
|
$110.1M 72.87M USD | $3.23M 2.14M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $110.1M 72.87M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Group, Inc. E.TO | $1.28 0.95 USD |
+5.79
|
$98.16M 72.84M USD | $264.34K 196.15K USD | $1.22 0.91 USD | $1.31 0.97 USD | $98.16M 72.84M USD | 18.28 | $0.07 0.05 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.19 0.41 USD |
-1.64
|
$2.32B 72.8M USD | $571.72K 17.95K USD | $13.17 0.41 USD | $13.59 0.43 USD | $2.32B 72.8M USD | 19.68 | $0.67 0.02 USD | |
| QES Group Berhad 0196.KL | $0.4099 0.09 USD |
0
|
$342M 72.72M USD | $563.6K 119.84K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $342M 72.72M USD | 20.50 | $0.02 0.004 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
+1.39
|
$568.71M 72.72M USD | $30K 3.84K USD | $1.45 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
-1.14
|
$2.29B 72.7M USD | $47.23K 1.5K USD | $13.05 0.41 USD | $13.5 0.43 USD | $2.29B 72.7M USD | 0 | -$1.06 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.15 0.57 USD |
-3.66
|
$6B 72.64M USD | $451.75K 5.47K USD | $46.13 0.56 USD | $49.99 0.6 USD | $6B 72.64M USD | 2.48 | $18.97 0.23 USD | |
| Agenus AGEN | $2.85 — |
-0.7
|
$72.64M — | $1.53M — | $2.85 — | $3.4 — | $72.64M — | 0 | -$10.59 — | |
| REC Silicon ASA RECSI.OL | $1.8 0.17 USD |
+1.12
|
$757.13M 72.63M USD | $679.51K 65.18K USD | $1.71 0.16 USD | $1.8 0.17 USD | $757.13M 72.63M USD | 0 | -$2.64 -0.2 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $6.05 0.17 USD |
+0.83
|
$2.58B 72.63M USD | $176.1K 4.95K USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.58B 72.63M USD | 5.79 | $1.04 0.03 USD | |
| Blink Charging BLNK | $0.7099 — |
+0.99
|
$72.55M — | $3.05M — | $0.6999 — | $0.75 — | $72.55M — | 0 | -$1.98 — | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
+10
|
$97.72M 72.52M USD | $237.99K 176.6K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Milestone Scientific MLSS | $0.93 — |
+1.65
|
$72.5M — | $67.08K — | $0.91 — | $0.9799 — | $72.5M — | 0 | -$0.06 — | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
+8.57
|
$97.69M 72.49M USD | $725.97K 538.71K USD | $0.19 0.14 USD | $0.2 0.15 USD | $97.69M 72.49M USD | 0 | -$0.08 -0.05 USD | |
| Signature Bank SBNY | $0.77 — |
+1.32
|
$72.42M — | $7K — | $0.77 — | $0.79 — | $72.42M — | 0.055 | $13.9 — | |
| Cumberland Pharmaceuticals CPIX | $5.18 — |
+4.23
|
$72.36M — | $74.68K — | $4.8 — | $5.35 — | $72.36M — | 0 | -$0.46 — | |
| APCB Inc. 6108.TW | $14.5 0.46 USD |
+4.32
|
$2.28B 72.33M USD | $236.1K 7.5K USD | $13.95 0.44 USD | $14.8 0.47 USD | $2.28B 72.33M USD | 15.76 | $0.92 0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $5.1 0.49 USD |
+7.94
|
$753.79M 72.31M USD | $175.25K 16.81K USD | $4.73 0.45 USD | $5.1 0.49 USD | $753.79M 72.31M USD | 0 | -$11 -1.05 USD | |
| Biodesix BDSX | $0.5 — |
+1.06
|
$72.29M — | $499.75K — | $0.45 — | $0.52 — | $72.29M — | 0 | -$0.33 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.28 0.27 USD |
0
|
$339.91M 72.27M USD | $93.2K 19.82K USD | $1.26 0.27 USD | $1.28 0.27 USD | $339.91M 72.27M USD | 7.11 | $0.18 0.04 USD | |
| iCapital.biz Berhad 5108.KL | $2.41 0.51 USD |
0
|
$339.9M 72.27M USD | $1.1K 233.89 USD | $2.38 0.51 USD | $2.41 0.51 USD | $339.9M 72.27M USD | 120.50 | $0.02 0.004 USD | |
| Microbot Medical MBOT | $2.08 — |
+1.46
|
$72.27M — | $2.15M — | $2.05 — | $2.27 — | $72.27M — | 0 | -$0.74 — | |
| DATA Communications Management Corp. DCM.TO | $1.76 1.31 USD |
0
|
$97.34M 72.23M USD | $42.74K 31.71K USD | $1.65 1.22 USD | $1.77 1.31 USD | $97.34M 72.23M USD | 29.33 | $0.06 0.04 USD | |
| Papoutsanis S.A. PAP.AT | $2.46 2.69 USD |
+3.8
|
$66.04M 72.19M USD | $20.16K 22.03K USD | $2.39 2.61 USD | $2.46 2.69 USD | $66.04M 72.19M USD | 12.30 | $0.2 0.22 USD | |
| Pieridae Energy Limited PEA.TO | $0.34 0.25 USD |
+3.08
|
$97.28M 72.19M USD | $13.84K 10.27K USD | $0.34 0.25 USD | $0.34 0.25 USD | $97.28M 72.19M USD | 0 | -$0.2 -0.1 USD | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
-3
|
$72.19M — | $10.5K — | $0.27 — | $0.27 — | $72.19M — | 0 | -$0.01 — | |
| Supremex Inc. SXP.TO | $3.9 2.89 USD |
-1.52
|
$97.26M 72.17M USD | $39.79K 29.52K USD | $3.79 2.81 USD | $3.96 2.94 USD | $97.26M 72.17M USD | 0 | -$0.47 -0.3 USD | |
| Cabral Gold CBGZF | $0.3099 — |
+3.45
|
$72.15M — | $105K — | $0.2999 — | $0.3099 — | $72.15M — | 0 | -$0.03 — | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
0
|
$109M 72.14M USD | $163.31K 108.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $109M 72.14M USD | 0 | $0 0 USD | |
| First US Bancshares FUSB | $12.54 — |
+0.08
|
$72.13M — | $4.03K — | $12.5 — | $12.85 — | $72.13M — | 9.42 | $1.33 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.35 0.65 USD |
+0.99
|
$2.27B 72.11M USD | $1.01K 32 USD | $20.35 0.65 USD | $20.35 0.65 USD | $2.27B 72.11M USD | 88.47 | $0.23 0.007 USD | |
| Altisource Portfolio ASPS | $0.8 — |
-4.06
|
$72.01M — | $34.05K — | $0.8 — | $0.8499 — | $72.01M — | 0 | -$1.25 — | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $24.17K 26.42K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
0
|
$108.73M 71.97M USD | $132.48K 87.68K USD | $1.35 0.89 USD | $1.4 0.92 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| Colabor Group Inc. GCL.TO | $0.9499 0.7 USD |
+7.95
|
$96.91M 71.91M USD | $91.33K 67.77K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $96.91M 71.91M USD | 47.50 | $0.02 0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.52 0.34 USD |
+0.97
|
$108.57M 71.86M USD | $24.9K 16.48K USD | $0.51 0.34 USD | $0.52 0.34 USD | $108.57M 71.86M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $135K 89.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Mehai Technology Limited MEHAI.BO | $19.98 0.24 USD |
+1.99
|
$5.94B 71.82M USD | $141.36K 1.71K USD | $19.98 0.24 USD | $19.98 0.24 USD | $5.94B 71.82M USD | 86.86 | $0.23 0.002 USD | |
| 111 YI | $8.42 — |
+0.48
|
$71.79M — | $11.18K — | $8.42 — | $8.7 — | $71.79M — | 0 | -$1.03 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+3.7
|
$108.46M 71.79M USD | $2.62M 1.73M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.46M 71.79M USD | 0 | $0 0 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
-4.51
|
$560.96M 71.73M USD | $672K 85.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $560.96M 71.73M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6099 0.4 USD |
+1.67
|
$108.33M 71.7M USD | $52.34K 34.64K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $108.33M 71.7M USD | 6.09 | $0.1 0.07 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$71.66M — | $20K — | $0.02999 — | $0.02999 — | $71.66M — | 0 | $0 — | |
| Apex Science & Engineering Corp. 3052.TW | $11.05 0.35 USD |
+0.45
|
$2.25B 71.62M USD | $54.01K 1.72K USD | $11 0.35 USD | $11.1 0.35 USD | $2.25B 71.62M USD | 11.39 | $0.97 0.03 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.4799 0.1 USD |
+1.05
|
$336.65M 71.58M USD | $354.5K 75.38K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $336.65M 71.58M USD | 5.33 | $0.09 0.02 USD | |
| Duos DUOT | $6.14 — |
+4.07
|
$71.55M — | $120.39K — | $5.93 — | $6.4 — | $71.55M — | 0 | -$1.45 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||