Pagina di risultati 188 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 200.95M 42.73M USD | MYR 1.69M 359K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 200.95M 42.73M USD | 0 | -MYR 0.08 -0.01 USD | ||
Sino Green Land
SGLA
US
|
$0.21 — |
0
|
$42.72M — | $23.64K — | $0.25 — | $0.35 — | $42.72M — | 0 | -$0.01 — | ||
Decibel Cannabis
DBCCF
US
|
$1.11 — |
-5.91
|
$42.71M — | $18.80K — | $1.12 — | $1.16 — | $42.71M — | 0 | -$0.11 — | ||
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$333.34M 42.62M USD | HK$184.00K 23.53K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$333.34M 42.62M USD | 27.00 | HK$0.01 0.001 USD | ||
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$57.40M 42.6M USD | CA$85.72K 63.61K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.75 0.22 USD |
+2.34
|
HK$333.01M 42.58M USD | HK$270.00K 34.52K USD | HK$1.72 0.22 USD | HK$1.81 0.23 USD | HK$333.01M 42.58M USD | 0 | -HK$0.18 -0.02 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥202 1.25 USD |
+9.78
|
¥7B 42.54M USD | ¥2M 14.75K USD | ¥176 1.09 USD | ¥205 1.26 USD | ¥7B 42.54M USD | 0 | -¥2 -0.01 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.79 0.59 USD |
+11.27
|
CA$57.30M 42.52M USD | CA$331.75K 246.18K USD | CA$0.71 0.53 USD | CA$0.79 0.59 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.21 0.03 USD |
+5.67
|
HK$332.51M 42.52M USD | HK$5.93M 758.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$332.51M 42.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.31 0.04 USD |
-6.15
|
HK$332.45M 42.51M USD | HK$32.00K 4.09K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$332.45M 42.51M USD | 5.08 | HK$0.06 0.007 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
-3.48
|
$42.44M — | $2.08M — | $0.01 — | $0.01 — | $42.44M — | 0 | -$0.09 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.96 0.67 USD |
-3.52
|
A$60.73M 42.42M USD | A$22.91K 16.01K USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$60.73M 42.42M USD | 48.00 | A$0.02 0.01 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 1.50B 42.34M USD | THB 140.60K 3.96K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 1.50B 42.34M USD | 0 | -THB 0.11 -0.003 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
+0.74
|
SGD 56.49M 42.34M USD | SGD 53.00K 39.72K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.49M 42.34M USD | 0 | SGD 0.00 0 USD | ||
Nano-X Imaging
NNOX
US
|
$0.54 — |
-5.03
|
$42.26M — | $549.40K — | $0.53 — | $0.58 — | $42.26M — | 0 | -$1.72 — | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$329.92M 42.18M USD | HK$1.75K 223.76 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$329.92M 42.18M USD | 0 | -HK$0.11 -0.01 USD | ||
Indonesia Energy
INDO
US
|
$2.74 — |
-2.49
|
$42.16M — | $69.32K — | $2.73 — | $2.79 — | $42.16M — | 0 | -$0.28 — | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
-1.84
|
HK$329.70M 42.16M USD | HK$224.00K 28.64K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$329.70M 42.16M USD | 0 | -HK$0.05 -0.006 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.63 0.08 USD |
-3.85
|
HK$329.42M 42.12M USD | HK$122.50K 15.66K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$329.42M 42.12M USD | 0 | -HK$0.31 -0.03 USD | ||
CVRx
CVRX
US
|
$1.58 — |
-5.95
|
$42.09M — | $398.66K — | $1.56 — | $1.68 — | $42.09M — | 0 | -$1.97 — | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.74 0.11 USD |
+2.75
|
THB 1.50B 42.09M USD | THB 1.22M 34.28K USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 1.50B 42.09M USD | 9.12 | THB 0.41 0.01 USD | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.29 0.16 USD |
-1.15
|
HK$328.96M 42.06M USD | HK$20.00K 2.56K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$328.96M 42.06M USD | 128.50 | HK$0.01 0.001 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.77 0.1 USD |
-4.94
|
HK$328.75M 42.04M USD | HK$812.00K 103.82K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$328.75M 42.04M USD | 0 | -HK$0.42 -0.05 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 4.00K 3K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 7.29 | SGD 0.05 0.04 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$328.12M 41.95M USD | HK$2.83M 361.85K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$328.12M 41.95M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$328.07M 41.95M USD | HK$2.72M 347.15K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$328.07M 41.95M USD | 0 | HK$0.00 0 USD | ||
Veru
VERU
US
|
$2.46 — |
+1.65
|
$41.94M — | $128.90K — | $2.42 — | $2.49 — | $41.94M — | 0 | -$0.61 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$328.00M 41.94M USD | HK$140.00K 17.9K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$328.00M 41.94M USD | 5.85 | HK$0.07 0.008 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.58 0.97 USD |
+1.78
|
MYR 197.01M 41.89M USD | MYR 206.80K 43.97K USD | MYR 4.50 0.96 USD | MYR 4.66 0.99 USD | MYR 197.01M 41.89M USD | 20.81 | MYR 0.22 0.05 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-0.21
|
$41.85M — | $5.00K — | $0.13 — | $0.13 — | $41.85M — | 0 | -$0.01 — | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.26M 41.84M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$327.26M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$56.38M 41.84M USD | CA$16.50K 12.24K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$56.38M 41.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$56.38M 41.84M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$56.38M 41.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.13 0.15 USD |
-0.16
|
€36.24M 41.83M USD | €226.66K 261.64K USD | €0.12 0.14 USD | €0.13 0.15 USD | €36.24M 41.83M USD | 0 | -€0.08 -0.09 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.38 2.75 USD |
+2.59
|
€36.19M 41.77M USD | €728.00 840.36 USD | €2.33 2.69 USD | €2.39 2.76 USD | €36.19M 41.77M USD | 11.90 | €0.20 0.23 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$56.28M 41.76M USD | CA$175.95K 130.56K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$56.28M 41.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$56.21M 41.71M USD | CA$11.39K 8.46K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$56.21M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.76 5.49 USD |
-0.94
|
€36.13M 41.71M USD | €1.38K 1.59K USD | €4.70 5.43 USD | €4.80 5.54 USD | €36.13M 41.71M USD | 33.96 | €0.14 0.16 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$56.18M 41.69M USD | CA$3.50K 2.6K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$56.18M 41.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.48B 41.65M USD | THB 569.91K 16.04K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$56.13M 41.65M USD | CA$147.50K 109.45K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$56.13M 41.65M USD | 0 | -CA$0.11 -0.08 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.1 USD |
-1.1
|
MYR 195.68M 41.61M USD | MYR 148.70K 31.62K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 195.68M 41.61M USD | 3.21 | MYR 0.14 0.03 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.60 0.69 USD |
-4.64
|
NT$1.31B 41.56M USD | NT$830.78K 26.4K USD | NT$21.25 0.68 USD | NT$22.65 0.72 USD | NT$1.31B 41.56M USD | 29.18 | NT$0.74 0.02 USD | ||
LaserBond Limited
LBL.AX
AU
|
A$0.50 0.35 USD |
-2.91
|
A$59.49M 41.56M USD | A$85.02K 59.39K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$59.49M 41.56M USD | 12.50 | A$0.04 0.03 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 195.30M 41.53M USD | MYR 6.00K 1.28K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 195.30M 41.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
QMines Limited
QML.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$59.44M 41.53M USD | A$3.06M 2.14M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$59.44M 41.53M USD | 0 | -A$0.01 -0.006 USD | ||
Charlie's
CHUC
US
|
$0.15 — |
+7.79
|
$41.52M — | $13.30K — | $0.14 — | $0.15 — | $41.52M — | 0 | -$0.01 — | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 6.61 0.21 USD |
-3.08
|
TRY 1.32B 41.52M USD | TRY 1.07M 33.48K USD | TRY 6.58 0.21 USD | TRY 6.90 0.22 USD | TRY 1.32B 41.52M USD | 0 | -TRY 0.57 -0.01 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$59.41M 41.5M USD | A$63.95K 44.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$59.41M 41.5M USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$59.34M 41.45M USD | A$11.51K 8.04K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$59.34M 41.45M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.05 0.05 USD |
0
|
€35.90M 41.44M USD | €81.00K 93.5K USD | €0.05 0.05 USD | €0.05 0.05 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.12 0.01 USD |
-4.1
|
HK$323.99M 41.43M USD | HK$1.04M 132.59K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$323.99M 41.43M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 194.78M 41.42M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 194.78M 41.42M USD | 8.83 | MYR 0.03 0.006 USD | ||
Precipio
PRPO
US
|
$23.12 — |
-0.3
|
$41.39M — | $22.20K — | $22.96 — | $23.82 — | $41.39M — | 0 | -$0.64 — | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 62.75 1.97 USD |
-0.08
|
TRY 1.32B 41.38M USD | TRY 25.36K 796.51 USD | TRY 62.60 1.97 USD | TRY 63.65 2 USD | TRY 1.32B 41.38M USD | 0 | -TRY 2.72 -0.08 USD | ||
Observit AB
OBSE.ST
SE
|
SEK 0.66 0.06 USD |
-1.06
|
SEK 423.77M 41.37M USD | SEK 54.16K 5.29K USD | SEK 0.65 0.06 USD | SEK 0.67 0.07 USD | SEK 423.77M 41.37M USD | 0 | SEK 0.00 0 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.35 1.56 USD |
+0.75
|
€35.83M 41.36M USD | €15.73K 18.16K USD | €1.34 1.54 USD | €1.36 1.57 USD | €35.83M 41.36M USD | 67.59 | €0.02 0.02 USD | ||
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$21.65 0.69 USD |
-0.46
|
NT$1.30B 41.33M USD | NT$121.20K 3.85K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$1.30B 41.33M USD | 0 | -NT$0.57 -0.01 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.60 0.46 USD |
+3.91
|
NT$1.30B 41.33M USD | NT$1.59M 50.47K USD | NT$14.50 0.46 USD | NT$15.20 0.48 USD | NT$1.30B 41.33M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.53 0.07 USD |
+0.96
|
HK$323.24M 41.33M USD | HK$128.00K 16.37K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$323.24M 41.33M USD | 0 | -HK$0.25 -0.03 USD | ||
Borgosesia S.p.A.
BO.MI
IT
|
€0.75 0.87 USD |
0
|
€35.79M 41.31M USD | €27.60K 31.86K USD | €0.73 0.85 USD | €0.77 0.89 USD | €35.79M 41.31M USD | 37.50 | €0.02 0.02 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$323.00M 41.3M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$323.00M 41.3M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$59.10M 41.28M USD | A$21.04K 14.69K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$59.10M 41.28M USD | 0 | -A$0.16 -0.1 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.09 USD |
0
|
A$59.09M 41.28M USD | A$2.58M 1.8M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$59.09M 41.28M USD | 0 | -A$0.05 -0.03 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.67 0.46 USD |
+2.31
|
A$59.08M 41.27M USD | A$941.00 657.35 USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$59.08M 41.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 55.06M 41.27M USD | SGD 200.00 149.89 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.06M 41.27M USD | 11.00 | SGD 0.05 0.04 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.49 1.72 USD |
+0.67
|
€35.74M 41.26M USD | €3.99K 4.6K USD | €1.48 1.7 USD | €1.50 1.73 USD | €35.74M 41.26M USD | 165.55 | €0.01 0.01 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$322.50M 41.24M USD | HK$552.00K 70.58K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$322.50M 41.24M USD | 0 | HK$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
-11.43
|
A$59.02M 41.23M USD | A$878.70K 613.83K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$59.02M 41.23M USD | 0 | A$0.00 0 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.01M 41.23M USD | SGD 15.30K 11.47K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 55.01M 41.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.58 0.04 USD |
-2.47
|
THB 1.46B 41.22M USD | THB 1.42M 40K USD | THB 1.57 0.04 USD | THB 1.62 0.05 USD | THB 1.46B 41.22M USD | 9.29 | THB 0.17 0.004 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.44 0.09 USD |
-1.14
|
MYR 193.78M 41.2M USD | MYR 601.00K 127.79K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 193.78M 41.2M USD | 0 | -MYR 0.12 -0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.90 0.1 USD |
+1.8
|
₹3.40B 41.19M USD | ₹138.98K 1.68K USD | ₹7.79 0.09 USD | ₹8.49 0.1 USD | ₹3.40B 41.19M USD | 131.66 | ₹0.06 0.0007 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.35 0.04 USD |
-5.41
|
HK$322.14M 41.19M USD | HK$110.00K 14.06K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$322.14M 41.19M USD | 0 | -HK$0.03 -0.003 USD | ||
Scienjoy
SJ
US
|
$0.97 — |
+12.09
|
$41.17M — | $77.50K — | $0.86 — | $1.00 — | $41.17M — | 0 | -$1.92 — | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$322.00M 41.17M USD | HK$100.00K 12.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 193.33M 41.11M USD | MYR 17.30K 3.68K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 193.33M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.30 0.36 USD |
+0.31
|
QAR 149.57M 41.09M USD | QAR 2.40M 658.46K USD | QAR 1.28 0.35 USD | QAR 1.31 0.36 USD | QAR 149.57M 41.09M USD | 64.75 | QAR 0.02 0.005 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.24 0.03 USD |
+4.33
|
HK$321.33M 41.09M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$321.33M 41.09M USD | 0 | -HK$0.06 -0.007 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.40 5.08 USD |
0
|
€35.59M 41.08M USD | €2.31K 2.67K USD | €4.40 5.08 USD | €4.40 5.08 USD | €35.59M 41.08M USD | 110.00 | €0.04 0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.93 0.13 USD |
-1.17
|
₹3.40B 41.08M USD | ₹74.04K 895.76 USD | ₹10.85 0.13 USD | ₹11.41 0.14 USD | ₹3.40B 41.08M USD | 0 | -₹4.56 -0.05 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.53 0.21 USD |
-0.91
|
TRY 1.31B 41.01M USD | TRY 1.00M 31.55K USD | TRY 6.40 0.2 USD | TRY 6.63 0.21 USD | TRY 1.31B 41.01M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$320.73M 41.01M USD | HK$112.00K 14.32K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$320.73M 41.01M USD | 7.41 | HK$0.06 0.007 USD | ||
AMTD IDEA
AMTD
US
|
$0.51 — |
-12.63
|
$41.00M — | $63.66K — | $0.47 — | $0.60 — | $41.00M — | 1.06 | $0.48 — | ||
GameSquare
GAME
US
|
$3.11 — |
-0.96
|
$40.98M — | $65.62K — | $3.08 — | $3.21 — | $40.98M — | 0 | -$4.08 — | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.06 7 USD |
0
|
€35.50M 40.98M USD | €831.00 959.25 USD | €6.04 6.97 USD | €6.06 7 USD | €35.50M 40.98M USD | 0 | -€2.18 -2.5 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.29 0.2 USD |
+0.25
|
₹3.39B 40.97M USD | ₹120.51K 1.46K USD | ₹16.05 0.19 USD | ₹16.75 0.2 USD | ₹3.39B 40.97M USD | 3.71 | ₹4.39 0.05 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.36 1.75 USD |
-2.48
|
CA$55.20M 40.96M USD | CA$14.78K 10.97K USD | CA$2.34 1.74 USD | CA$2.48 1.84 USD | CA$55.20M 40.96M USD | 0 | -CA$0.36 -0.2 USD | ||
Token Cat
TC
US
|
$1.55 — |
+0.65
|
$40.96M — | $4.87K — | $1.55 — | $1.66 — | $40.96M — | 0.033 | $46.72 — | ||
MIND
MIND
US
|
$4.50 — |
-2.39
|
$40.90M — | $33.35K — | $4.41 — | $4.70 — | $40.90M — | 0 | -$0.27 — | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$58.54M 40.89M USD | A$2.02M 1.41M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.54M 40.89M USD | 0 | -A$0.01 -0.006 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.88 0.13 USD |
-1.63
|
₹3.38B 40.89M USD | ₹678.42K 8.21K USD | ₹10.62 0.13 USD | ₹11.39 0.14 USD | ₹3.38B 40.89M USD | 0 | -₹0.29 -0.003 USD | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
+152.63
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
APS Energia SA
APE.WA
PL
|
PLN 5.70 1.45 USD |
+4.01
|
PLN 160.66M 40.84M USD | PLN 13.37K 3.4K USD | PLN 5.50 1.4 USD | PLN 5.80 1.47 USD | PLN 160.66M 40.84M USD | 11.87 | PLN 0.48 0.12 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.91 0.31 USD |
+0.41
|
NT$1.28B 40.82M USD | NT$214.18K 6.81K USD | NT$9.87 0.31 USD | NT$10.10 0.32 USD | NT$1.28B 40.82M USD | 0 | -NT$3.41 -0.1 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.16 0.12 USD |
-4.19
|
SGD 54.44M 40.8M USD | SGD 53.70K 40.25K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 54.44M 40.8M USD | 0 | -SGD 0.03 -0.02 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$58.41M 40.8M USD | A$87.49K 61.12K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$58.41M 40.8M USD | 0 | -A$0.12 -0.08 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 191.78M 40.78M USD | MYR 859.80K 182.82K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 191.78M 40.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.02 USD |
-7.63
|
HK$318.78M 40.76M USD | HK$124.50K 15.92K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$318.78M 40.76M USD | 0 | -HK$0.08 -0.01 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.60 — |
+0.17
|
$40.71M — | $23.10K — | $0.60 — | $0.60 — | $40.71M — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
