Pagina di risultati 188 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.50 5.19 USD |
+2.74
|
€36.40M 42.02M USD | €5.89K 6.79K USD | €4.47 5.16 USD | €4.50 5.19 USD | €36.40M 42.02M USD | 112.50 | €0.04 0.05 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.42 0.13 USD |
-4.93
|
₹3.47B 42M USD | ₹66.75K 807.54 USD | ₹10.42 0.13 USD | ₹10.42 0.13 USD | ₹3.47B 42M USD | 9.14 | ₹1.14 0.01 USD | ||
Inventus Mining
GNGXF
US
|
$0.19 — |
-13.64
|
$42.00M — | $15.40K — | $0.19 — | $0.20 — | $42.00M — | 0 | $0.00 — | ||
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.35 USD |
+1
|
A$60.08M 41.97M USD | A$8.47K 5.92K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$60.08M 41.97M USD | 12.62 | A$0.04 0.03 USD | ||
China Frontier Technology Group
1661.HK
HK
|
HK$1.73 0.22 USD |
-1.43
|
HK$328.26M 41.97M USD | HK$223.00K 28.51K USD | HK$1.62 0.21 USD | HK$1.79 0.23 USD | HK$328.26M 41.97M USD | 0 | -HK$0.18 -0.02 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 700.00 524.62 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 7.29 | SGD 0.05 0.04 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$328.12M 41.95M USD | HK$1.60M 204.71K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$328.12M 41.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$328.07M 41.95M USD | HK$355.00K 45.39K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$328.07M 41.95M USD | 0 | HK$0.00 0 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$328.00M 41.94M USD | HK$12.00K 1.53K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$328.00M 41.94M USD | 5.85 | HK$0.07 0.008 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.78 5.52 USD |
-1.45
|
€36.32M 41.93M USD | €4.54K 5.24K USD | €4.76 5.49 USD | €4.85 5.6 USD | €36.32M 41.93M USD | 34.14 | €0.14 0.16 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.24 0.03 USD |
-9.63
|
HK$327.61M 41.89M USD | HK$584.00K 74.67K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$327.61M 41.89M USD | 1.52 | HK$0.16 0.02 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.56 0.42 USD |
+9.8
|
CA$56.44M 41.88M USD | CA$160.72K 119.26K USD | CA$0.49 0.36 USD | CA$0.60 0.45 USD | CA$56.44M 41.88M USD | 6.22 | CA$0.09 0.07 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.72 0.1 USD |
+2.2
|
THB 1.49B 41.87M USD | THB 1.30M 36.48K USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 1.49B 41.87M USD | 9.07 | THB 0.41 0.01 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-0.21
|
$41.85M — | $5.00K — | $0.13 — | $0.13 — | $41.85M — | 0 | -$0.01 — | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.26M 41.84M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$327.26M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$327.17M 41.83M USD | HK$232.00K 29.66K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$327.17M 41.83M USD | 26.50 | HK$0.01 0.001 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.95 2.19 USD |
+4.98
|
CA$56.30M 41.78M USD | CA$1.20K 890.47 USD | CA$2.95 2.19 USD | CA$2.95 2.19 USD | CA$56.30M 41.78M USD | 0 | -CA$0.12 -0.08 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.06 1.22 USD |
-0.47
|
€36.19M 41.78M USD | €46.00 53.1 USD | €1.04 1.2 USD | €1.06 1.22 USD | €36.19M 41.78M USD | 0 | -€0.86 -0.9 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$56.28M 41.76M USD | CA$16.00K 11.87K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$56.28M 41.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Borgosesia S.p.A.
BO.MI
IT
|
€0.76 0.87 USD |
0
|
€36.17M 41.75M USD | €5.41K 6.24K USD | €0.76 0.87 USD | €0.78 0.9 USD | €36.17M 41.75M USD | 37.89 | €0.02 0.02 USD | ||
TM Technology, Inc.
5468.TWO
TW
|
NT$22.30 0.71 USD |
-3.04
|
NT$1.31B 41.75M USD | NT$94.12K 2.99K USD | NT$22.25 0.71 USD | NT$23.00 0.73 USD | NT$1.31B 41.75M USD | 0 | -NT$0.37 -0.01 USD | ||
Observit AB
OBSE.ST
SE
|
SEK 0.66 0.06 USD |
-1.2
|
SEK 427.66M 41.74M USD | SEK 206.58K 20.16K USD | SEK 0.66 0.06 USD | SEK 0.69 0.07 USD | SEK 427.66M 41.74M USD | 0 | SEK 0.00 0 USD | ||
DLT Resolution
DLTI
US
|
$0.51 — |
-3.77
|
$41.69M — | $9.10K — | $0.45 — | $0.52 — | $41.69M — | 0 | -$151.00 — | ||
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.44 0.09 USD |
+1.15
|
MYR 196.01M 41.68M USD | MYR 521.00K 110.78K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 196.01M 41.68M USD | 0 | -MYR 0.12 -0.02 USD | ||
Reading
RDI
US
|
$1.82 — |
-1.62
|
$41.66M — | $1.03K — | $1.82 — | $1.86 — | $41.66M — | 0 | -$0.55 — | ||
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$56.13M 41.65M USD | CA$13.00K 9.65K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$56.13M 41.65M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.28 0.04 USD |
-6.78
|
HK$325.60M 41.63M USD | HK$672.00K 85.92K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$325.60M 41.63M USD | 0 | -HK$1.07 -0.1 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.22 0.25 USD |
+20.22
|
€36.06M 41.62M USD | €4.20K 4.85K USD | €0.18 0.21 USD | €0.22 0.25 USD | €36.06M 41.62M USD | 0 | -€13.85 -15.9 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 195.69M 41.61M USD | MYR 1.89M 402.45K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 195.69M 41.61M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 195.68M 41.61M USD | MYR 75.00K 15.95K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 195.68M 41.61M USD | 3.21 | MYR 0.14 0.03 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.13 0.15 USD |
+0.8
|
€36.01M 41.57M USD | €292.08K 337.16K USD | €0.12 0.14 USD | €0.13 0.15 USD | €36.01M 41.57M USD | 0 | -€0.08 -0.09 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.26 0.03 USD |
-5.45
|
HK$325.00M 41.56M USD | HK$4.08M 521.68K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$325.00M 41.56M USD | 0 | -HK$0.01 -0.001 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.80 1.47 USD |
+2.11
|
PLN 163.48M 41.55M USD | PLN 15.30K 3.89K USD | PLN 5.42 1.38 USD | PLN 5.80 1.47 USD | PLN 163.48M 41.55M USD | 12.08 | PLN 0.48 0.12 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
+6.25
|
MYR 195.31M 41.53M USD | MYR 1.32M 279.99K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 195.31M 41.53M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 195.30M 41.53M USD | MYR 23.20K 4.93K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 195.30M 41.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$59.41M 41.5M USD | A$63.95K 44.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$59.41M 41.5M USD | 0 | A$0.00 0 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$324.48M 41.49M USD | HK$496.00K 63.42K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$324.48M 41.49M USD | 0 | -HK$0.45 -0.05 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.17 0.02 USD |
-10.58
|
HK$324.48M 41.49M USD | HK$5.60M 716.03K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$324.48M 41.49M USD | 0 | -HK$0.09 -0.01 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$55.89M 41.47M USD | CA$11.94K 8.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$55.89M 41.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-9.52
|
€35.91M 41.45M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.91M 41.45M USD | 0 | €0.00 0 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.62 0.08 USD |
-1.6
|
HK$324.15M 41.45M USD | HK$109.50K 14K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$324.15M 41.45M USD | 0 | -HK$0.32 -0.04 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$55.85M 41.44M USD | CA$86.32K 64.05K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$55.85M 41.44M USD | 0 | -CA$0.05 -0.03 USD | ||
QMines Limited
81V.F
DE
|
€0.05 0.05 USD |
0
|
€35.90M 41.44M USD | €81.00K 93.5K USD | €0.05 0.05 USD | €0.05 0.05 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$324.00M 41.43M USD | HK$556.00K 71.09K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$324.00M 41.43M USD | 27.00 | HK$0.01 0.001 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.36 2.72 USD |
+1.72
|
€35.89M 41.42M USD | €3.53K 4.08K USD | €2.30 2.65 USD | €2.36 2.72 USD | €35.89M 41.42M USD | 11.79 | €0.20 0.23 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 194.78M 41.42M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 194.78M 41.42M USD | 8.83 | MYR 0.03 0.006 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.31 0.36 USD |
-0.15
|
QAR 150.73M 41.41M USD | QAR 1.60M 438.88K USD | QAR 1.28 0.35 USD | QAR 1.32 0.36 USD | QAR 150.73M 41.41M USD | 65.25 | QAR 0.02 0.005 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.18 0.02 USD |
-3.68
|
HK$323.76M 41.4M USD | HK$126.00K 16.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$323.76M 41.4M USD | 18.30 | HK$0.01 0.001 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$55.71M 41.34M USD | CA$4.37K 3.24K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$55.71M 41.34M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$323.24M 41.33M USD | HK$106.00K 13.55K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$323.24M 41.33M USD | 0 | -HK$0.25 -0.03 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 671.95K 18.91K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.22 0.16 USD |
-14.08
|
HK$323.05M 41.31M USD | HK$390.00K 49.87K USD | HK$1.21 0.15 USD | HK$1.45 0.19 USD | HK$323.05M 41.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$323.00M 41.3M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$323.00M 41.3M USD | 0 | -HK$0.02 -0.002 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.09 USD |
0
|
A$59.09M 41.28M USD | A$939.85K 656.55K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$59.09M 41.28M USD | 0 | -A$0.05 -0.03 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
-6.12
|
$41.28M — | $4.68M — | $0.01 — | $0.01 — | $41.28M — | 0 | -$0.09 — | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$55.62M 41.27M USD | CA$129.34K 95.98K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$55.62M 41.27M USD | 0 | -CA$0.14 -0.1 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 55.06M 41.27M USD | SGD 200.00 149.89 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.06M 41.27M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.01M 41.23M USD | SGD 18.00K 13.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.01M 41.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.58 0.04 USD |
-2.47
|
THB 1.46B 41.22M USD | THB 1.56M 44K USD | THB 1.57 0.04 USD | THB 1.62 0.05 USD | THB 1.46B 41.22M USD | 9.29 | THB 0.17 0.004 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$55.51M 41.19M USD | CA$3.00K 2.23K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$55.51M 41.19M USD | 0 | -CA$0.03 -0.02 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$322.00M 41.17M USD | HK$100.00K 12.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.98 0.32 USD |
+0.71
|
NT$1.29B 41.11M USD | NT$336.25K 10.68K USD | NT$9.91 0.31 USD | NT$10.05 0.32 USD | NT$1.29B 41.11M USD | 0 | -NT$3.40 -0.1 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 25.50 0.8 USD |
-2.75
|
TRY 1.31B 41.06M USD | TRY 186.99K 5.87K USD | TRY 24.84 0.78 USD | TRY 26.84 0.84 USD | TRY 1.31B 41.06M USD | 0 | -TRY 7.30 -0.2 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$55.27M 41.02M USD | CA$21.37K 15.85K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$55.27M 41.02M USD | 10.59 | CA$0.05 0.04 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$320.73M 41.01M USD | HK$112.00K 14.32K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$320.73M 41.01M USD | 7.41 | HK$0.06 0.007 USD | ||
QMines Limited
QML.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$58.67M 40.99M USD | A$1.72M 1.2M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$58.67M 40.99M USD | 0 | -A$0.01 -0.006 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.30 0.68 USD |
-1.39
|
NT$1.29B 40.98M USD | NT$243.16K 7.73K USD | NT$21.15 0.67 USD | NT$21.65 0.69 USD | NT$1.29B 40.98M USD | 27.30 | NT$0.78 0.02 USD | ||
SCI Engineered Materials
SCIA
US
|
$9.14 — |
-0.11
|
$40.98M — | $500.00 — | $9.14 — | $9.14 — | $40.98M — | 15.23 | $0.60 — | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.36 1.75 USD |
0
|
CA$55.20M 40.96M USD | CA$86.00 63.82 USD | CA$2.34 1.74 USD | CA$2.48 1.84 USD | CA$55.20M 40.96M USD | 0 | -CA$0.36 -0.2 USD | ||
Edesa Biotech
EDSA
US
|
$3.03 — |
+3.1
|
$40.94M — | $17.69K — | $2.87 — | $3.03 — | $40.94M — | 0 | -$1.72 — | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.71 USD |
+0.41
|
€35.45M 40.92M USD | €14.86K 17.15K USD | €1.46 1.69 USD | €1.48 1.71 USD | €35.45M 40.92M USD | 164.22 | €0.01 0.01 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$320.00M 40.92M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$320.00M 40.92M USD | 0 | -HK$0.05 -0.006 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.45 0.46 USD |
-1.03
|
NT$1.29B 40.91M USD | NT$1.33M 42.31K USD | NT$14.10 0.45 USD | NT$15.00 0.48 USD | NT$1.29B 40.91M USD | 0 | -NT$0.94 -0.02 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.47 0.95 USD |
-2.4
|
MYR 192.27M 40.88M USD | MYR 66.90K 14.22K USD | MYR 4.40 0.94 USD | MYR 4.62 0.98 USD | MYR 192.27M 40.88M USD | 20.31 | MYR 0.22 0.05 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.73 0.17 USD |
-2.54
|
SEK 418.72M 40.87M USD | SEK 436.25K 42.58K USD | SEK 1.72 0.17 USD | SEK 1.77 0.17 USD | SEK 418.72M 40.87M USD | 0 | -SEK 0.18 -0.01 USD | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
+152.63
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.04 6.97 USD |
0
|
€35.38M 40.84M USD | €269.00 310.52 USD | €5.98 6.9 USD | €6.04 6.97 USD | €35.38M 40.84M USD | 0 | -€2.18 -2.5 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.91 8.1 USD |
+1.11
|
CA$55.03M 40.84M USD | CA$3.80K 2.82K USD | CA$10.88 8.07 USD | CA$10.95 8.13 USD | CA$55.03M 40.84M USD | 3.31 | CA$3.29 2.44 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 192.02M 40.83M USD | MYR 983.60K 209.14K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 192.02M 40.83M USD | 0 | -MYR 0.08 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.42 0.29 USD |
0
|
A$58.41M 40.8M USD | A$1.00 0.7 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$58.41M 40.8M USD | 0 | -A$0.12 -0.08 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.96 1.11 USD |
+2.13
|
€35.34M 40.8M USD | €4.31K 4.98K USD | €0.94 1.09 USD | €0.97 1.12 USD | €35.34M 40.8M USD | 0 | -€0.55 -0.6 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.60 — |
+0.17
|
$40.78M — | $10.94K — | $0.60 — | $0.60 — | $40.78M — | 0 | -$0.04 — | ||
Aurora Mobile
JG
US
|
$7.10 — |
0
|
$40.71M — | $51.00 — | $7.10 — | $7.10 — | $40.71M — | 47.33 | $0.15 — | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$54.85M 40.7M USD | CA$10.30K 7.65K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$54.85M 40.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.33 1.54 USD |
-2.35
|
€35.25M 40.69M USD | €27.36K 31.58K USD | €1.33 1.54 USD | €1.37 1.58 USD | €35.25M 40.69M USD | 66.50 | €0.02 0.02 USD | ||
Yiren Digital
YRD
US
|
$0.46 — |
-17.95
|
$40.68M — | $293.72K — | $0.36 — | $0.50 — | $40.68M — | 0 | -$2.45 — | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.14 USD |
+7.89
|
A$58.22M 40.67M USD | A$1.16M 811.02K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$58.22M 40.67M USD | 0 | -A$0.01 -0.006 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$58.18M 40.64M USD | A$2.54M 1.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.18M 40.64M USD | 0 | A$0.00 0 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.36 2.72 USD |
-2.48
|
€35.19M 40.63M USD | €1.50K 1.73K USD | €2.36 2.72 USD | €2.38 2.75 USD | €35.19M 40.63M USD | 0 | -€0.20 -0.2 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$317.54M 40.6M USD | HK$42.00K 5.37K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$317.54M 40.6M USD | 0 | -HK$0.03 -0.003 USD | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+10.42
|
$40.58M — | $560.00 — | $0.31 — | $0.31 — | $40.58M — | 0 | -$0.03 — | ||
IZEA Worldwide
IZEA
US
|
$2.33 — |
-1.7
|
$40.58M — | $3.13K — | $2.33 — | $2.36 — | $40.58M — | 0 | -$0.14 — | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 54.11M 40.55M USD | SGD 104.20K 78.09K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 54.11M 40.55M USD | 0 | SGD 0.00 0 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.16 0.12 USD |
-0.63
|
SGD 54.10M 40.55M USD | SGD 2.20K 1.65K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 54.10M 40.55M USD | 0 | -SGD 0.03 -0.02 USD | ||
Precipio
PRPO
US
|
$22.65 — |
+0.27
|
$40.55M — | $2.58K — | $22.42 — | $22.65 — | $40.55M — | 0 | -$0.64 — | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 54.03M 40.5M USD | SGD 8.90K 6.67K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 54.03M 40.5M USD | 44.00 | SGD 0.01 0.007 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$54.54M 40.47M USD | CA$228.72K 169.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$54.54M 40.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$316.14M 40.42M USD | HK$500.00 63.93 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$316.14M 40.42M USD | 0 | -HK$0.09 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$54.46M 40.41M USD | CA$136.12K 101.01K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$54.46M 40.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Veru
VERU
US
|
$2.37 — |
-1.46
|
$40.41M — | $12.40K — | $2.37 — | $2.41 — | $40.41M — | 0 | -$0.61 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
