$3.58T
時価総額合計
$150.22B
総出来高
BTC 61.05%     ETH 9.34%
占有率

結果ページ188 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AUTOMATED SYS  0771.HK $0.7099 0.09 USD
-2.74
$591.92M 75.69M USD $32K 4.09K USD $0.7099 0.09 USD $0.7299 0.09 USD $591.92M 75.69M USD 3.94 $0.18 0.02 USD
Theta Gold Mines Limited  TGM.AX $0.13 0.09 USD
-7.14
$114.33M 75.67M USD $21.73K 14.38K USD $0.13 0.09 USD $0.13 0.09 USD $114.33M 75.67M USD 0 -$0.03 -0.01 USD
ZHONGAN GROUP  0672.HK $0.11 0.01 USD
-1.87
$591.76M 75.66M USD $2.15M 274.57K USD $0.1 0.01 USD $0.11 0.01 USD $591.76M 75.66M USD 0 $0 0 USD
Sunny Pharmtech Inc.  6676.TWO $16 0.51 USD
+4.23
$2.38B 75.66M USD $302.81K 9.62K USD $15.05 0.48 USD $16.25 0.52 USD $2.38B 75.66M USD 0 -$1.05 -0.03 USD
The Gabelli Convertible and Income Securities Fund  GCV $3.82
<0.01
$75.66M $39.86K $3.8 $3.84 $75.66M 12.73 $0.3
Fossil  FOSL $1.41
+2.92
$75.62M $122.02K $1.37 $1.44 $75.62M 0 -$1.81
Ley Choon Group Holdings Limited  Q0X.SI $0.07 0.05 USD
+1.52
$100.89M 75.61M USD $8.58M 6.43M USD $0.07 0.05 USD $0.07 0.05 USD $100.89M 75.61M USD 6.70 $0.01 0.007 USD
enVVeno Medical  NVNO $4.31
-2.71
$75.58M $182.96K $4.14 $4.5 $75.58M 0 -$1.18
DGL Group Limited  DGL.AX $0.4 0.26 USD
+2.56
$114.09M 75.51M USD $467.06K 309.12K USD $0.4 0.26 USD $0.4099 0.27 USD $114.09M 75.51M USD 20.00 $0.02 0.01 USD
ESSA Pharma  EPIX $1.7
0
$75.46M $18.93K $1.7 $1.71 $75.46M 0 -$0.64
Phoenix Media Investment (Holdings) Limited  2008.HK $1.18 0.15 USD
+10.28
$589.25M 75.34M USD $338K 43.22K USD $1.07 0.14 USD $1.21 0.15 USD $589.25M 75.34M USD 0 -$0.51 -0.06 USD
Fulu Holdings Limited  2101.HK $1.45 0.19 USD
+2.11
$588.73M 75.28M USD $16K 2.05K USD $1.35 0.17 USD $1.45 0.19 USD $588.73M 75.28M USD 24.16 $0.06 0.007 USD
NCS Multistage  NCSM $29.61
-4.91
$75.23M $14.31K $29.29 $31.4 $75.23M 9.13 $3.24
VirTra  VTSI $6.67
-0.6
$75.11M $56.58K $6.62 $6.91 $75.11M 35.10 $0.19
Tecnotree Oyj  TEM1V.HE $4.31 4.71 USD
+0.12
$68.71M 75.11M USD $34.47K 37.68K USD $4.31 4.71 USD $4.5 4.92 USD $68.71M 75.11M USD 25.32 $0.17 0.19 USD
Petra Energy Berhad  5133.KL $1.1 0.23 USD
-2.65
$353.04M 75.07M USD $66.6K 14.16K USD $1.07 0.23 USD $1.12 0.24 USD $353.04M 75.07M USD 5.50 $0.2 0.04 USD
Ramssol Group Berhad  0236.KL $0.9399 0.2 USD
0
$353.03M 75.07M USD $952.7K 202.57K USD $0.92 0.2 USD $0.9399 0.2 USD $353.03M 75.07M USD 23.50 $0.04 0.008 USD
PGF Capital Berhad  8117.KL $1.82 0.39 USD
0
$352.99M 75.06M USD $22.1K 4.7K USD $1.82 0.39 USD $1.82 0.39 USD $352.99M 75.06M USD 11.37 $0.16 0.03 USD
CMA LOGISTICS  1292.HK $3 0.38 USD
-0.66
$586.86M 75.04M USD $24.86K 3.18K USD $2.98 0.38 USD $3.13 0.4 USD $586.86M 75.04M USD 7.50 $0.4 0.05 USD
ACON Holding Inc.  3710.TWO $8.22 0.26 USD
+0.74
$2.36B 75.03M USD $364.86K 11.59K USD $8.22 0.26 USD $8.49 0.27 USD $2.36B 75.03M USD 0 -$0.39 -0.01 USD
Lucara Diamond Corp.  LUC.ST $1.67 0.16 USD
+0.36
$768.03M 74.97M USD $42.25K 4.12K USD $1.65 0.16 USD $1.69 0.16 USD $768.03M 74.97M USD 1.65 $1.01 0.1 USD
INTL GENIUS  0033.HK $1.05 0.13 USD
-2.78
$586.16M 74.95M USD $2M 255.98K USD $1.05 0.13 USD $1.12 0.14 USD $586.16M 74.95M USD 0 -$0.03 -0.003 USD
INFINITY DEV  0640.HK $1.04 0.13 USD
-0.95
$585.88M 74.91M USD $1.09M 139.63K USD $1.03 0.13 USD $1.06 0.14 USD $585.88M 74.91M USD 4.95 $0.21 0.03 USD
TMT Investments PLC  TMT.L $2.32
0
$74.9M $12K $2.26 $2.3 $74.9M 0 -$0.07
ACRO Biomedical Co., Ltd.  6748.TWO $38.5 1.22 USD
+1.18
$2.36B 74.89M USD $143.14K 4.55K USD $37.95 1.21 USD $38.55 1.22 USD $2.36B 74.89M USD 0 -$1.02 -0.03 USD
GOLDEN RES DEV  0677.HK $0.3499 0.04 USD
0
$585.61M 74.88M USD $1.23M 157.78K USD $0.3499 0.04 USD $0.3499 0.04 USD $585.61M 74.88M USD 34.50 $0.01 0.001 USD
Phunware  PHUN $3.71
+14.15
$74.83M $1.12M $3.21 $3.88 $74.83M 0 -$0.79
Yonghe Medical Group Co., Ltd.  2279.HK $1.17 0.15 USD
+3.54
$585.18M 74.82M USD $536K 68.53K USD $1.13 0.14 USD $1.2 0.15 USD $585.18M 74.82M USD 0 -$0.49 -0.06 USD
SBF AG  CY1K.DE $7.05 7.71 USD
+7.63
$68.43M 74.8M USD $5.41K 5.92K USD $6.65 7.27 USD $7.1 7.76 USD $68.43M 74.8M USD 0 -$0.21 -0.2 USD
Beyond Securities Public Company Limited  BYD.BK $0.5 0.01 USD
-1.96
$2.66B 74.77M USD $14.3M 402.48K USD $0.4799 0.01 USD $0.51 0.01 USD $2.66B 74.77M USD 0 -$0.93 -0.02 USD
Thorney Opportunities Ltd  TOP.AX $0.64 0.42 USD
-0.78
$112.95M 74.76M USD $41.5K 27.47K USD $0.64 0.42 USD $0.65 0.43 USD $112.95M 74.76M USD 6.39 $0.1 0.07 USD
PIMCO New York Municipal Income Fund II  PNI $6.66
-0.54
$74.7M $43.54K $6.62 $6.7 $74.7M 0 -$0.13
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.15 0.4 USD
-0.94
$583.98M 74.67M USD $626.8K 80.14K USD $3.09 0.4 USD $3.17 0.41 USD $583.98M 74.67M USD 7.87 $0.4 0.05 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.32 0.64 USD
+2.21
$2.38B 74.66M USD $2.51M 78.92K USD $20 0.63 USD $20.64 0.65 USD $2.38B 74.66M USD 28.22 $0.72 0.02 USD
Gmt Global Inc.  4573.TWO $60.9 1.94 USD
+0.83
$2.35B 74.66M USD $233.24K 7.41K USD $58.8 1.87 USD $60.9 1.94 USD $2.35B 74.66M USD 6090.00 $0.01 0.0003 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.42 0.12 USD
0
$2.65B 74.62M USD $757.64K 21.32K USD $4.38 0.12 USD $4.44 0.12 USD $2.65B 74.62M USD 10.27 $0.43 0.01 USD
MPM Corpóreos S.A.  ESPA3.SA $1.02 0.21 USD
+0.99
$368.12M 74.61M USD $164.3K 33.3K USD $1.01 0.2 USD $1.03 0.21 USD $368.12M 74.61M USD 51.00 $0.02 0.004 USD
InspireMD  NSPR $2.44
+1.47
$74.6M $22.03K $2.4 $2.46 $74.6M 0 -$0.77
Coda Octopus  CODA $6.64
+2.47
$74.57M $18.27K $6.25 $6.67 $74.57M 19.52 $0.34
Genasys  GNSS $1.65
-3.79
$74.5M $86.04K $1.64 $1.78 $74.5M 0 -$0.64
ad pepper media International N.V.  APM.DE $3.1 3.39 USD
0
$68.05M 74.39M USD $1.3K 1.42K USD $3.02 3.3 USD $3.1 3.39 USD $68.05M 74.39M USD 34.44 $0.09 0.1 USD
US Metro Bancorp  USMT $4.5
+2.74
$74.34M $700 $4.4 $4.5 $74.34M 9.57 $0.47
Loncor Gold  LONCF $0.4199
+0.02
$74.31M $10.9K $0.4199 $0.4199 $74.31M 0 -$0.04
Encounter Resources Limited  ENR.AX $0.23 0.15 USD
-8.16
$112.23M 74.28M USD $205.99K 136.34K USD $0.23 0.15 USD $0.2399 0.16 USD $112.23M 74.28M USD 0 -$0.01 -0.006 USD
VEEM Ltd  VEE.AX $0.8299 0.55 USD
-2.94
$112.18M 74.25M USD $85.78K 56.78K USD $0.81 0.54 USD $0.8599 0.57 USD $112.18M 74.25M USD 27.50 $0.03 0.02 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
-1.89
$580.53M 74.23M USD $3.29M 420.41K USD $0.25 0.03 USD $0.27 0.03 USD $580.53M 74.23M USD 6.50 $0.04 0.005 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
0
$2.64B 74.23M USD $138.51K 3.9K USD $1.65 0.05 USD $1.68 0.05 USD $2.64B 74.23M USD 4.25 $0.39 0.01 USD
Powertip Technology Corporation  6167.TWO $14.4 0.46 USD
-10
$2.34B 74.2M USD $7.44M 236.26K USD $14.4 0.46 USD $16.15 0.51 USD $2.34B 74.2M USD 0 -$0.04 -0.001 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.74 0.34 USD
+1.99
$2.36B 74.2M USD $2.64M 82.84K USD $10.55 0.33 USD $10.78 0.34 USD $2.36B 74.2M USD 0 -$1.1 -0.03 USD
Teco Image Systems Co., Ltd.  5438.TWO $20.75 0.66 USD
+1.97
$2.34B 74.2M USD $220.77K 7.02K USD $20.1 0.64 USD $21.1 0.67 USD $2.34B 74.2M USD 16.33 $1.27 0.04 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $2.46 0.08 USD
+9.82
$2.36B 74.19M USD $25.41M 798.13K USD $2.25 0.07 USD $2.46 0.08 USD $2.36B 74.19M USD 24.60 $0.1 0.003 USD
MEFIC REIT Fund  4346.SR $3.79 1.01 USD
+0.8
$277.72M 74.09M USD $163.79K 43.69K USD $3.76 1 USD $3.8 1.01 USD $277.72M 74.09M USD 23.68 $0.16 0.04 USD
hipages Group Holdings Limited  HPG.AX $0.8399 0.55 USD
+1.83
$111.93M 74.08M USD $73.29K 48.5K USD $0.8 0.53 USD $0.8399 0.56 USD $111.93M 74.08M USD 0 $0 0 USD
Elevate Uranium Ltd  EL8.AX $0.2899 0.19 USD
+3.57
$111.83M 74.01M USD $1.24M 818.76K USD $0.2899 0.19 USD $0.3099 0.2 USD $111.83M 74.01M USD 0 -$0.04 -0.02 USD
Capitan Silver  CAPTF $0.7199
+9.56
$73.99M $77.46K $0.65 $0.7199 $73.99M 0 -$0.02
Nuo Therapeutics  AURX $1.58
0
$73.98M $1.4K $1.58 $1.65 $73.98M 0 -$0.05
Atrium Real Estate Investment Trust  5130.KL $1.3 0.28 USD
-0.76
$347.87M 73.97M USD $105.8K 22.5K USD $1.3 0.28 USD $1.31 0.28 USD $347.87M 73.97M USD 7.22 $0.18 0.04 USD
Yangarra Resources Ltd.  YGR.TO $0.9899 0.73 USD
+4.21
$99.68M 73.97M USD $33.68K 24.99K USD $0.9599 0.71 USD $0.9899 0.73 USD $99.68M 73.97M USD 4.71 $0.21 0.16 USD
Armata Pharmaceuticals  ARMP $2.04
+4.56
$73.83M $15.95K $1.94 $2.11 $73.83M 0 -$0.4
Nexstim Plc  NXTMH.HE $9.4 10.28 USD
+5.62
$67.52M 73.81M USD $14.55K 15.9K USD $8.8 9.62 USD $9.48 10.36 USD $67.52M 73.81M USD 0 -$0.13 -0.1 USD
CHUANG'S INT'L  0367.HK $0.3499 0.04 USD
0
$577.03M 73.78M USD $600K 76.72K USD $0.34 0.04 USD $0.34 0.04 USD $577.03M 73.78M USD 0 -$0.44 -0.05 USD
Quantum  QMCO $10.62
-4.8
$73.77M $1.47M $10.61 $11.32 $73.77M 0 -$25.76
Yinsheng Digifavor Company Limited  3773.HK $1.39 0.18 USD
-3.47
$576.85M 73.76M USD $54K 6.9K USD $1.35 0.17 USD $1.44 0.18 USD $576.85M 73.76M USD 17.37 $0.08 0.01 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.86
+0.15
$73.75M $39.91K $6.85 $6.86 $73.75M 9.27 $0.74
Makina Takim Endüstrisi A.S.  MAKTK.IS $11.73 0.37 USD
+1.3
$2.35B 73.67M USD $5.66M 177.85K USD $11.62 0.36 USD $12.16 0.38 USD $2.35B 73.67M USD 11.73 $1 0.03 USD
GCL NEWENERGY  0451.HK $0.3699 0.05 USD
0
$575.1M 73.53M USD $2.87M 366.71K USD $0.3699 0.05 USD $0.38 0.05 USD $575.1M 73.53M USD 0 -$0.35 -0.04 USD
JBB BUILDERS  1903.HK $1.15 0.15 USD
+3.6
$575M 73.52M USD $46K 5.88K USD $1.11 0.14 USD $1.15 0.15 USD $575M 73.52M USD 38.33 $0.03 0.003 USD
Adaptimmune Therapeutics  ADAP $0.28
-1.56
$73.5M $697.48K $0.27 $0.28 $73.5M 0 -$0.3
KUB Malaysia Berhad  6874.KL $0.6199 0.13 USD
-0.81
$345.5M 73.46M USD $97.5K 20.73K USD $0.6199 0.13 USD $0.6199 0.13 USD $345.5M 73.46M USD 15.37 $0.04 0.008 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2899 0.19 USD
0
$110.99M 73.46M USD $834.33K 552.21K USD $0.2899 0.19 USD $0.2999 0.2 USD $110.99M 73.46M USD 0 -$0.05 -0.03 USD
Skye Bioscience  SKYE $2.37
+1.28
$73.43M $195.38K $2.26 $2.44 $73.43M 0 -$0.83
Susco Public Company Limited  SUSCO.BK $2.74 0.08 USD
0
$2.61B 73.36M USD $335.05K 9.43K USD $2.72 0.08 USD $2.78 0.08 USD $2.61B 73.36M USD 8.83 $0.31 0.008 USD
Cellularline S.p.A.  CELL.MI $3.18 3.48 USD
+7.07
$67.1M 73.35M USD $264.59K 289.23K USD $2.98 3.26 USD $3.23 3.53 USD $67.1M 73.35M USD 12.23 $0.26 0.28 USD
Plastron Precision Co., Ltd.  6185.TWO $15.4 0.49 USD
0
$2.31B 73.34M USD $259.23K 8.24K USD $15.4 0.49 USD $15.7 0.5 USD $2.31B 73.34M USD 0 -$0.09 -0.002 USD
Yancheng Port International Co., Limited  8310.HK $0.45 0.06 USD
0
$573.16M 73.29M USD $330K 42.19K USD $0.45 0.06 USD $0.45 0.06 USD $573.16M 73.29M USD 0 -$0.04 -0.005 USD
MLG Oz Limited  MLG.AX $0.75 0.5 USD
+8.7
$110.71M 73.28M USD $274.45K 181.65K USD $0.6999 0.46 USD $0.76 0.5 USD $110.71M 73.28M USD 10.71 $0.07 0.05 USD
Taiwan IC Packaging Corporation  3372.TWO $13.15 0.42 USD
+0.77
$2.31B 73.26M USD $101.74K 3.23K USD $13.05 0.41 USD $13.25 0.42 USD $2.31B 73.26M USD 0 -$1.25 -0.03 USD
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
Aurum Resources Limited  AUE.AX $0.4799 0.31 USD
-4.04
$110.62M 73.21M USD $714.68K 473.02K USD $0.4799 0.31 USD $0.5 0.33 USD $110.62M 73.21M USD 0 -$0.03 -0.01 USD
T.K.S. Technologies Public Company Limited  TKS.BK $5.25 0.15 USD
+1.94
$2.6B 73.2M USD $152.2K 4.28K USD $5.1 0.14 USD $5.2 0.15 USD $2.6B 73.2M USD 0 -$0.13 -0.003 USD
Focus Point Holdings Berhad  0157.KL $0.75 0.16 USD
0
$344.19M 73.19M USD $97.3K 20.69K USD $0.75 0.16 USD $0.76 0.16 USD $344.19M 73.19M USD 10.64 $0.07 0.01 USD
Arrow Exploration Corp.  AXL.V $0.3499 0.26 USD
+4.55
$98.62M 73.18M USD $86.39K 64.11K USD $0.33 0.24 USD $0.3499 0.26 USD $98.62M 73.18M USD 4.92 $0.07 0.05 USD
Genenta Science S.p.A  GNTA $4
0
$73.16M $545 $4 $4.02 $73.16M 0 -$0.56
Trajan Group Holdings Limited  TRJ.AX $0.7299 0.48 USD
+1.4
$110.47M 73.12M USD $21.61K 14.3K USD $0.7199 0.48 USD $0.75 0.49 USD $110.47M 73.12M USD 0 -$0.19 -0.1 USD
CHINA ENERGY  0228.HK $0.05 0.0058 USD
-2.13
$571.77M 73.11M USD $2.26M 289.23K USD $0.05 0.0057 USD $0.05 0.0061 USD $571.77M 73.11M USD 0 $0 0 USD
HG Metal Manufacturing Limited  BTG.SI $0.3599 0.27 USD
0
$97.53M 73.1M USD $30K 22.48K USD $0.3599 0.27 USD $0.3599 0.27 USD $97.53M 73.1M USD 7.09 $0.05 0.04 USD
Peak Rare Earths Limited  PEK.AX $0.28 0.18 USD
-1.79
$110.42M 73.08M USD $419.04K 277.35K USD $0.27 0.18 USD $0.28 0.19 USD $110.42M 73.08M USD 0 -$0.04 -0.02 USD
Exsim Hospitality Berhad  1287.KL $0.3699 0.08 USD
0
$343.68M 73.08M USD $71.5K 15.2K USD $0.3699 0.08 USD $0.3699 0.08 USD $343.68M 73.08M USD 0 $0 0 USD
INNOVATE Corp.  VATE $5.5
-3.51
$73.06M $12.68K $5.5 $5.76 $73.06M 0 -$2.76
Vita Life Sciences Limited  VLS.AX $2 1.32 USD
0
$110.36M 73.04M USD $18.4K 12.17K USD $1.96 1.3 USD $2 1.32 USD $110.36M 73.04M USD 12.50 $0.16 0.11 USD
Tribeca Global Natural Resources Limited  TGF.AX $1.4 0.93 USD
-0.71
$110.31M 73.01M USD $105.6K 69.89K USD $1.4 0.92 USD $1.41 0.93 USD $110.31M 73.01M USD 0 -$0.12 -0.07 USD
NC HEALTHCARE  1518.HK $1.17 0.15 USD
+0.86
$570.9M 73M USD $48K 6.14K USD $1.17 0.15 USD $1.19 0.15 USD $570.9M 73M USD 10.63 $0.11 0.01 USD
Albatron Technology Co., Ltd  5386.TWO $72.4 2.3 USD
+0.84
$2.3B 72.95M USD $406.37K 12.91K USD $72 2.29 USD $74 2.35 USD $2.3B 72.95M USD 20.00 $3.62 0.12 USD
Retail Food Group Limited  RFG.AX $1.75 1.16 USD
-3.31
$110.13M 72.89M USD $111.59K 73.86K USD $1.7 1.13 USD $1.81 1.2 USD $110.13M 72.89M USD 12.50 $0.14 0.09 USD
NTG Clarity Networks  NYWKF $1.71
+3.64
$72.87M $200 $1.65 $1.71 $72.87M 13.15 $0.13
NTG Clarity Networks Inc.  NCI.V $2.31 1.71 USD
+1.32
$98.14M 72.82M USD $198.76K 147.49K USD $2.21 1.64 USD $2.35 1.74 USD $98.14M 72.82M USD 12.83 $0.18 0.13 USD
MAG Holdings Berhad  0095.KL $0.1799 0.04 USD
0
$342.45M 72.82M USD $2.57M 546.54K USD $0.1799 0.04 USD $0.19 0.04 USD $342.45M 72.82M USD 9.00 $0.02 0.004 USD
Nova Minerals Limited  NVA.AX $0.3499 0.23 USD
-9.09
$109.88M 72.73M USD $1.9M 1.26M USD $0.34 0.23 USD $0.3699 0.24 USD $109.88M 72.73M USD 0 -$0.05 -0.03 USD
Loncor Gold Inc.  LN.TO $0.56 0.42 USD
0
$97.96M 72.69M USD $264.16K 196.02K USD $0.55 0.41 USD $0.5799 0.43 USD $97.96M 72.69M USD 0 -$0.05 -0.03 USD
Yangarra Resources  YGRAF $0.7199
+4.02
$72.68M $3K $0.7199 $0.7199 $72.68M 4.81 $0.15
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください