$3.52T
Общая капитализация
$119.84B
Общий объем
BTC 61.00%     ETH 9.44%
Доминирование

Страница результатов 188 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arrow Exploration  CSTPF $0.25
0
$75.28M $9K $0.25 $0.25 $75.28M 5.00 $0.05
China Aoyuan Group Limited  3883.HK $0.13 0.02 USD
+15.65
$588.46M 75.24M USD $101.2M 12.94M USD $0.1199 0.01 USD $0.14 0.02 USD $588.46M 75.24M USD 13.30 $0.01 0.001 USD
Vita Life Sciences Limited  VLS.AX $2.06 1.36 USD
-3.74
$113.67M 75.23M USD $12.3K 8.14K USD $2.05 1.36 USD $2.08 1.38 USD $113.67M 75.23M USD 12.87 $0.16 0.11 USD
Titanium Oyj  TITAN.HE $6.66 7.28 USD
-0.6
$68.8M 75.2M USD $9.12K 9.97K USD $6.66 7.28 USD $6.72 7.35 USD $68.8M 75.2M USD 9.65 $0.69 0.75 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $5.98 0.19 USD
-3.08
$2.39B 75.12M USD $4.9M 153.76K USD $5.94 0.19 USD $6.18 0.19 USD $2.39B 75.12M USD 6.22 $0.96 0.03 USD
KWG Living Group Holdings Limited  3913.HK $0.2899 0.04 USD
-3.33
$587.5M 75.12M USD $1.66M 212.32K USD $0.2899 0.04 USD $0.3099 0.04 USD $587.5M 75.12M USD 0 -$0.31 -0.03 USD
Fossil  FOSL $1.4
+2.94
$75.09M $33.67K $1.32 $1.4 $75.09M 0 -$1.81
PetMed Express  PETS $3.64
-2.28
$75.09M $4.95K $3.61 $3.69 $75.09M 363.50 $0.01
Pharmaniaga Berhad  7081.KL $0.25 0.05 USD
-2
$353.1M 75.08M USD $8.81M 1.87M USD $0.25 0.05 USD $0.26 0.06 USD $353.1M 75.08M USD 2.72 $0.09 0.02 USD
Ramssol Group Berhad  0236.KL $0.9399 0.2 USD
-1.05
$353.03M 75.07M USD $1.2M 255.45K USD $0.9399 0.2 USD $0.9499 0.2 USD $353.03M 75.07M USD 23.50 $0.04 0.008 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.54 0.11 USD
-3.54
$2.39B 75.04M USD $57.16M 1.79M USD $3.52 0.11 USD $3.91 0.12 USD $2.39B 75.04M USD 15.39 $0.23 0.007 USD
CMA LOGISTICS  1292.HK $3 0.38 USD
0
$586.86M 75.04M USD $73.9K 9.45K USD $3 0.38 USD $3.07 0.39 USD $586.86M 75.04M USD 7.50 $0.4 0.05 USD
Orient Paper & Industries Limited  ORIENTPPR.NS $29.22 0.35 USD
-3.69
$6.2B 75.03M USD $739.05K 8.94K USD $29.06 0.35 USD $30.75 0.37 USD $6.2B 75.03M USD 0 -$2.58 -0.03 USD
Chiome Bioscience Inc.  4583.T $164 1.11 USD
-0.61
$11.11B 75.01M USD $1.7M 11.49K USD $160 1.08 USD $168 1.13 USD $11.11B 75.01M USD 0 -$17.53 -0.1 USD
PIMCO New York Municipal Income Fund II  PNI $6.69
+0.44
$74.99M $957 $6.69 $6.69 $74.99M 0 -$0.13
MEI AH ENTER  0391.HK $0.1 0.01 USD
-1
$586.45M 74.99M USD $160K 20.46K USD $0.1 0.01 USD $0.1 0.01 USD $586.45M 74.99M USD 0 -$0.01 -0.001 USD
iCapital.biz Berhad  5108.KL $2.5 0.53 USD
-3.1
$352.59M 74.97M USD $92.4K 19.65K USD $2.5 0.53 USD $2.6 0.55 USD $352.59M 74.97M USD 125.00 $0.02 0.004 USD
Unicycive Therapeutics  UNCY $0.6199
-1.37
$74.95M $1.88M $0.5999 $0.66 $74.95M 0 $0
Focus Minerals Limited  FML.AX $0.4 0.26 USD
+1.28
$113.19M 74.92M USD $148.78K 98.47K USD $0.39 0.25 USD $0.4 0.26 USD $113.19M 74.92M USD 39.50 $0.01 0.006 USD
MGB Berhad  7595.KL $0.5999 0.13 USD
-3.25
$352.03M 74.85M USD $29.6K 6.29K USD $0.5999 0.13 USD $0.6099 0.13 USD $352.03M 74.85M USD 5.95 $0.1 0.02 USD
Quantum  QMCO $10.77
-1.82
$74.85M $648.73K $10.6 $10.95 $74.85M 0 -$25.76
Azevedo & Travassos S.A.  AZEV4.SA $0.68 0.14 USD
-1.43
$369.23M 74.84M USD $166.3K 33.71K USD $0.68 0.14 USD $0.6899 0.14 USD $369.23M 74.84M USD 0 -$1.25 -0.2 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.36 0.64 USD
-1.07
$2.38B 74.81M USD $1.72M 54.12K USD $20.06 0.63 USD $20.72 0.65 USD $2.38B 74.81M USD 28.27 $0.72 0.02 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2099 0.14 USD
0
$113.02M 74.8M USD $5.88K 3.89K USD $0.2 0.13 USD $0.22 0.14 USD $113.02M 74.8M USD 10.50 $0.02 0.01 USD
Thorney Opportunities Ltd  TOP.AX $0.64 0.42 USD
+0.79
$112.95M 74.76M USD $111.02K 73.48K USD $0.64 0.42 USD $0.64 0.42 USD $112.95M 74.76M USD 6.39 $0.1 0.07 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.67 0.05 USD
+0.6
$2.65B 74.67M USD $35.8K 1.01K USD $1.65 0.05 USD $1.68 0.05 USD $2.65B 74.67M USD 4.28 $0.39 0.01 USD
GrowGeneration  GRWG $1.26
+0.4
$74.67M $85.8K $1.23 $1.26 $74.67M 0 -$0.84
Optiscan Imaging Limited  OIL.AX $0.14 0.09 USD
+3.85
$112.77M 74.64M USD $146.27K 96.81K USD $0.13 0.09 USD $0.14 0.09 USD $112.77M 74.64M USD 0 -$0.01 -0.006 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.42 0.12 USD
0
$2.65B 74.62M USD $543.03K 15.28K USD $4.38 0.12 USD $4.44 0.12 USD $2.65B 74.62M USD 10.27 $0.43 0.01 USD
Teco Image Systems Co., Ltd.  5438.TWO $20.85 0.66 USD
+0.48
$2.35B 74.56M USD $76.08K 2.42K USD $20.6 0.65 USD $21 0.67 USD $2.35B 74.56M USD 16.41 $1.27 0.04 USD
Rock Tech Lithium Inc.  RJIB.F $0.63 0.69 USD
-5.97
$68.1M 74.44M USD $12.1K 13.23K USD $0.5999 0.66 USD $0.68 0.74 USD $68.1M 74.44M USD 0 -$0.09 -0.09 USD
Genasys  GNSS $1.65
+1.77
$74.44M $6.74K $1.61 $1.71 $74.44M 0 -$0.64
US Metro Bancorp  USMT $4.5
0
$74.34M $700 $4.4 $4.5 $74.34M 9.57 $0.47
SUCCESSUNIVERSE  0487.HK $0.1199 0.02 USD
-1.67
$581.33M 74.33M USD $10.32M 1.32M USD $0.11 0.01 USD $0.13 0.02 USD $581.33M 74.33M USD 5.90 $0.02 0.002 USD
Alpine Select AG  ALPN.SW $7.5 8.53 USD
+2.74
$65.32M 74.33M USD $2.7K 3.07K USD $7.5 8.53 USD $7.5 8.53 USD $65.32M 74.33M USD 53.57 $0.14 0.16 USD
ZHONGTAIFUTURES  1461.HK $0.5799 0.07 USD
+5.45
$581.1M 74.3M USD $880K 112.52K USD $0.55 0.07 USD $0.5799 0.07 USD $581.1M 74.3M USD 0 $0 0 USD
VEEM Ltd  VEE.AX $0.81 0.54 USD
-1.82
$112.18M 74.25M USD $11.65K 7.71K USD $0.81 0.54 USD $0.8299 0.55 USD $112.18M 74.25M USD 27.00 $0.03 0.02 USD
Fortitude Gold  FTCO $3.07
+0.66
$74.21M $2.33K $3.06 $3.08 $74.21M 0 -$0.03
VANKE OVERSEAS  1036.HK $1.49 0.19 USD
+2.76
$580.4M 74.21M USD $85K 10.87K USD $1.45 0.19 USD $1.49 0.19 USD $580.4M 74.21M USD 0 -$0.13 -0.01 USD
ESSA Pharma  EPIX $1.67
-1.18
$74.13M $11.83K $1.67 $1.7 $74.13M 0 -$0.64
Gmt Global Inc.  4573.TWO $62 1.97 USD
+3.33
$2.33B 74.12M USD $554.48K 17.62K USD $60 1.91 USD $62.7 1.99 USD $2.33B 74.12M USD 6200.00 $0.01 0.0003 USD
OncoCyte  OCX $2.59
-1.89
$74.07M $4.16K $2.56 $2.63 $74.07M 0 -$3.79
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.89
-0.29
$74.07M $6.74K $6.88 $7 $74.07M 9.31 $0.74
KUB Malaysia Berhad  6874.KL $0.63 0.13 USD
+0.81
$348.29M 74.06M USD $3K 637.89 USD $0.6199 0.13 USD $0.63 0.13 USD $348.29M 74.06M USD 15.62 $0.04 0.008 USD
Clifford Modern Living Holdings Limited  3686.HK $0.5699 0.07 USD
+1.79
$578.98M 74.03M USD $920K 117.63K USD $0.56 0.07 USD $0.5699 0.07 USD $578.98M 74.03M USD 5.70 $0.1 0.01 USD
Mkango Resources Ltd.  MKA.V $0.3099 0.23 USD
0
$99.75M 74.02M USD $61.85K 45.89K USD $0.3099 0.23 USD $0.32 0.24 USD $99.75M 74.02M USD 0 -$0.01 -0.007 USD
Atrium Real Estate Investment Trust  5130.KL $1.31 0.28 USD
-0.76
$347.87M 73.97M USD $32.2K 6.85K USD $1.3 0.28 USD $1.32 0.28 USD $347.87M 73.97M USD 7.27 $0.18 0.04 USD
Retail Food Group Limited  RFG.AX $1.78 1.17 USD
+0.85
$111.7M 73.93M USD $72.09K 47.71K USD $1.76 1.16 USD $1.8 1.19 USD $111.7M 73.93M USD 12.67 $0.14 0.09 USD
Betmakers Technology Group Ltd  BET.AX $0.1 0.07 USD
-13.04
$111.68M 73.91M USD $3.47M 2.29M USD $0.1 0.07 USD $0.11 0.07 USD $111.68M 73.91M USD 0 -$0.04 -0.02 USD
Susco Public Company Limited  SUSCO.BK $2.76 0.08 USD
0
$2.63B 73.89M USD $63.43K 1.78K USD $2.72 0.08 USD $2.76 0.08 USD $2.63B 73.89M USD 8.90 $0.31 0.008 USD
ZHONGLU B  200992.SZ $2.17 0.28 USD
+1.4
$577.37M 73.82M USD $166.1K 21.24K USD $2.13 0.27 USD $2.16 0.28 USD $577.37M 73.82M USD 12.76 $0.17 0.02 USD
CHUANG'S INT'L  0367.HK $0.3499 0.04 USD
0
$577.03M 73.78M USD $649.2K 83.01K USD $0.3499 0.04 USD $0.3599 0.05 USD $577.03M 73.78M USD 0 -$0.44 -0.05 USD
TELA Bio  TELA $1.87
-0.27
$73.77M $26.34K $1.85 $1.93 $73.77M 0 -$1.35
Nova Minerals Limited  NVA.AX $0.34 0.22 USD
-5.63
$111.45M 73.77M USD $770.04K 509.66K USD $0.33 0.22 USD $0.3499 0.23 USD $111.45M 73.77M USD 0 -$0.05 -0.03 USD
GDB Holdings Berhad  0198.KL $0.3699 0.08 USD
-1.33
$346.88M 73.76M USD $2.71M 576.27K USD $0.3699 0.08 USD $0.38 0.08 USD $346.88M 73.76M USD 7.40 $0.05 0.01 USD
MicroVision, Inc.  0K17.L $1.14
-2.12
$73.71M $15.86K $1.12 $1.14 $73.71M 0 -$0.31
Focus Point Holdings Berhad  0157.KL $0.75 0.16 USD
0
$346.5M 73.68M USD $122.5K 26.05K USD $0.75 0.16 USD $0.76 0.16 USD $346.5M 73.68M USD 10.71 $0.07 0.01 USD
Chesapeake Gold Corp.  CKG.V $1.45 1.08 USD
-3.33
$99.17M 73.59M USD $3.96K 2.94K USD $1.45 1.08 USD $1.49 1.11 USD $99.17M 73.59M USD 0 -$0.04 -0.02 USD
Tribeca Global Natural Resources Limited  TGF.AX $1.41 0.93 USD
+0.71
$111.1M 73.53M USD $104.19K 68.96K USD $1.4 0.93 USD $1.42 0.94 USD $111.1M 73.53M USD 0 -$0.12 -0.07 USD
JBB BUILDERS  1903.HK $1.15 0.15 USD
0
$575M 73.52M USD $60K 7.67K USD $1.15 0.15 USD $1.15 0.15 USD $575M 73.52M USD 38.33 $0.03 0.003 USD
Big River Industries Limited  BRI.AX $1.3 0.86 USD
+3.17
$111.01M 73.47M USD $66.05K 43.72K USD $1.24 0.82 USD $1.3 0.86 USD $111.01M 73.47M USD 0 -$0.19 -0.1 USD
K33 AB (publ)  869.F $0.005499 0.0060 USD
-1.79
$67.14M 73.39M USD $514K 561.87K USD $0.004599 0.0050 USD $0.0057 0.0062 USD $67.14M 73.39M USD 0 $0 0 USD
NTG Clarity Networks  NYWKF $1.71
0
$73.38M $200 $1.65 $1.71 $73.38M 13.15 $0.13
L.P.N. Development Public Company Limited  LPN.BK $1.85 0.05 USD
-4.15
$2.61B 73.38M USD $1.74M 49.02K USD $1.85 0.05 USD $1.93 0.05 USD $2.61B 73.38M USD 61.66 $0.03 0.0008 USD
Albatron Technology Co., Ltd  5386.TWO $72.8 2.31 USD
0
$2.31B 73.36M USD $137.78K 4.38K USD $72.5 2.3 USD $73.4 2.33 USD $2.31B 73.36M USD 20.11 $3.62 0.12 USD
Outlook Therapeutics  OTLK $1.71
-4.47
$73.28M $245.94K $1.7 $1.79 $73.28M 0.41 $4.09
ACRO Biomedical Co., Ltd.  6748.TWO $37.65 1.2 USD
-0.53
$2.3B 73.24M USD $141.76K 4.5K USD $37.15 1.18 USD $38 1.21 USD $2.3B 73.24M USD 0 -$1.01 -0.03 USD
HBR Realty Empreendimentos Imobiliários S.A.  HBRE3.SA $3.51 0.71 USD
+0.86
$361.33M 73.24M USD $165.4K 33.52K USD $3.45 0.7 USD $3.56 0.72 USD $361.33M 73.24M USD 10.02 $0.35 0.07 USD
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
T.K.S. Technologies Public Company Limited  TKS.BK $5.25 0.15 USD
+0.96
$2.6B 73.2M USD $66.15K 1.86K USD $5.15 0.14 USD $5.25 0.15 USD $2.6B 73.2M USD 0 -$0.13 -0.003 USD
Yangarra Resources  YGRAF $0.7299
+1.54
$73.2M $4.53K $0.7299 $0.7399 $73.2M 4.84 $0.15
MEFIC REIT Fund  4346.SR $3.74 1 USD
-1.58
$274.06M 73.11M USD $138.17K 36.86K USD $3.73 1 USD $3.8 1.01 USD $274.06M 73.11M USD 23.37 $0.16 0.04 USD
HG Metal Manufacturing Limited  BTG.SI $0.3599 0.27 USD
0
$97.53M 73.1M USD $45K 33.73K USD $0.3599 0.27 USD $0.3599 0.27 USD $97.53M 73.1M USD 7.09 $0.05 0.04 USD
Exsim Hospitality Berhad  1287.KL $0.3699 0.08 USD
0
$343.68M 73.08M USD $253.4K 53.88K USD $0.3699 0.08 USD $0.3699 0.08 USD $343.68M 73.08M USD 0 $0 0 USD
Elevate Uranium  ELVUF $0.19
-7.56
$73.07M $55.01K $0.1499 $0.1799 $73.07M 0 -$0.03
Grupo Ezentis, S.A.  EZE.MC $0.13 0.15 USD
+1.98
$66.79M 73.01M USD $2.93M 3.21M USD $0.13 0.14 USD $0.14 0.15 USD $66.79M 73.01M USD 0 -$0.01 -0.01 USD
NC HEALTHCARE  1518.HK $1.17 0.15 USD
0
$570.9M 73M USD $48K 6.14K USD $1.17 0.15 USD $1.19 0.15 USD $570.9M 73M USD 10.63 $0.11 0.01 USD
TMT Investments PLC  TMT.L $2.26
-2.59
$72.97M $59K $0 $0 $72.97M 0 -$0.07
HONY MEDIA  0419.HK $0.04 0.0053 USD
+2.44
$570.58M 72.96M USD $520K 66.49K USD $0.04 0.0052 USD $0.04 0.0053 USD $570.58M 72.96M USD 0 -$0.01 -0.001 USD
Powertip Technology Corporation  6167.TWO $14.15 0.45 USD
-1.74
$2.29B 72.92M USD $1.01M 31.94K USD $14.15 0.45 USD $14.65 0.47 USD $2.29B 72.92M USD 0 -$0.04 -0.001 USD
ATA IMS Berhad  8176.KL $0.2899 0.06 USD
-1.72
$342.82M 72.89M USD $7.04M 1.5M USD $0.28 0.06 USD $0.2999 0.06 USD $342.82M 72.89M USD 0 $0 0 USD
Cellularline S.p.A.  CELL.MI $3.16 3.45 USD
-2.17
$66.68M 72.89M USD $39.35K 43.02K USD $3.13 3.42 USD $3.23 3.53 USD $66.68M 72.89M USD 12.15 $0.26 0.28 USD
Mishtann Foods Limited  MISHTANN.BO $5.59 0.07 USD
+4.88
$6.02B 72.88M USD $2.6M 31.5K USD $5.44 0.07 USD $5.59 0.07 USD $6.02B 72.88M USD 1.80 $3.09 0.04 USD
MAG Holdings Berhad  0095.KL $0.1799 0.04 USD
0
$342.45M 72.82M USD $169K 35.93K USD $0.1799 0.04 USD $0.19 0.04 USD $342.45M 72.82M USD 9.00 $0.02 0.004 USD
Adocia SA  ADOC.PA $3.69 4.03 USD
-3.15
$66.58M 72.79M USD $126.44K 138.21K USD $3.66 4 USD $3.88 4.24 USD $66.58M 72.79M USD 0 -$1 -1.09 USD
INFINITY DEV  0640.HK $1.01 0.13 USD
0
$568.98M 72.75M USD $548K 70.07K USD $1.01 0.13 USD $1.03 0.13 USD $568.98M 72.75M USD 4.80 $0.21 0.03 USD
Taiwan IC Packaging Corporation  3372.TWO $13.05 0.41 USD
-1.14
$2.29B 72.7M USD $90.05K 2.86K USD $13 0.41 USD $13.15 0.42 USD $2.29B 72.7M USD 0 -$1.25 -0.03 USD
Sunny Pharmtech Inc.  6676.TWO $15.35 0.49 USD
-0.97
$2.28B 72.59M USD $74.07K 2.35K USD $15.05 0.48 USD $15.55 0.49 USD $2.28B 72.59M USD 0 -$1.05 -0.03 USD
INNOVATE Corp.  VATE $5.46
0
$72.53M $404 $5.4 $5.4 $72.53M 0 -$2.76
Yangarra Resources Ltd.  YGR.TO $0.9699 0.72 USD
-2.02
$97.66M 72.47M USD $500 371.03 USD $0.9699 0.72 USD $0.9699 0.72 USD $97.66M 72.47M USD 4.61 $0.21 0.16 USD
Anfield Energy Inc.  0ADN.F $0.05 0.06 USD
-5.5
$66.27M 72.44M USD $106.23K 116.13K USD $0.05 0.06 USD $0.05999 0.06 USD $66.27M 72.44M USD 0 -$0.01 -0.01 USD
MAINLAND HOLD  1100.HK $1.32 0.17 USD
-1.49
$566.5M 72.43M USD $34K 4.35K USD $1.32 0.17 USD $1.36 0.17 USD $566.5M 72.43M USD 10.15 $0.13 0.02 USD
Immuneering  IMRX $2.01
-5.08
$72.42M $55.67K $2 $2.1 $72.42M 0 -$1.97
Armata Pharmaceuticals  ARMP $2
-1.48
$72.39M $4.45K $1.97 $2.12 $72.39M 0 -$0.4
Revival Gold  RVLGF $0.3499
+3.28
$72.39M $2.5K $0.3499 $0.3499 $72.39M 0 -$0.07
Advanced Optoelectronic Technology Inc.  3437.TW $15.75 0.5 USD
+1.61
$2.28B 72.34M USD $114.04K 3.62K USD $15.55 0.49 USD $15.85 0.5 USD $2.28B 72.34M USD 0 -$1.02 -0.03 USD
First US Bancshares  FUSB $12.6
0
$72.33M $129 $12.6 $12.6 $72.33M 9.84 $1.28
hipages Group Holdings Limited  HPG.AX $0.8199 0.54 USD
-1.81
$109.25M 72.31M USD $17.57K 11.63K USD $0.8199 0.54 USD $0.8299 0.55 USD $109.25M 72.31M USD 0 $0 0 USD
Austco Healthcare Limited  AHC.AX $0.2999 0.2 USD
-4.76
$109.22M 72.29M USD $62.53K 41.38K USD $0.2999 0.2 USD $0.32 0.21 USD $109.22M 72.29M USD 10.00 $0.03 0.02 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.9 0.11 USD
0
$2.57B 72.25M USD $230.23K 6.48K USD $3.84 0.11 USD $3.94 0.11 USD $2.57B 72.25M USD 8.47 $0.46 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь