Página de resultados 188 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
XXIX Metal
QCCUF
US
|
$0.09 — |
+2.58
|
$38.60M — | $3.68K — | $0.09 — | $0.09 — | $38.60M — | 0 | -$0.01 — | ||
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 181.45M 38.58M USD | MYR 1.82M 387.6K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 181.45M 38.58M USD | 38.50 | MYR 0.01 0.002 USD | ||
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 51.46M 38.57M USD | SGD 300.00 224.84 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 51.46M 38.57M USD | 0 | -SGD 0.02 -0.01 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.28 0.39 USD |
+0.74
|
TRY 1.23B 38.56M USD | TRY 270.59K 8.5K USD | TRY 11.66 0.37 USD | TRY 12.28 0.39 USD | TRY 1.23B 38.56M USD | 0 | -TRY 10.98 -0.3 USD | ||
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$301.27M 38.52M USD | HK$288.00K 36.82K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$301.27M 38.52M USD | 9.12 | HK$0.04 0.005 USD | ||
AirSculpt
AIRS
US
|
$0.53 — |
-62.92
|
$38.49M — | $11.01M — | $0.52 — | $1.01 — | $38.49M — | 0 | -$0.17 — |
|
|
E3 Lithium
EEMMF
US
|
$0.44 — |
+1.84
|
$38.42M — | $2.50K — | $0.44 — | $0.44 — | $38.42M — | 0 | -$0.05 — | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$55.00M 38.42M USD | A$26.92K 18.8K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$55.00M 38.42M USD | 35.00 | A$0.01 0.006 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.56 1.23 USD |
-2.79
|
SEK 393.12M 38.37M USD | SEK 75.34K 7.35K USD | SEK 12.24 1.19 USD | SEK 13.20 1.29 USD | SEK 393.12M 38.37M USD | 4.79 | SEK 2.62 0.26 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$300.00M 38.36M USD | HK$55.00K 7.03K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$300.00M 38.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.20 0.03 USD |
-8.26
|
HK$300.00M 38.36M USD | HK$444.00K 56.77K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$300.00M 38.36M USD | 0 | HK$0.00 0 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.07 0.05 USD |
0
|
A$54.88M 38.34M USD | A$14.13K 9.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.88M 38.34M USD | 0 | -A$0.05 -0.03 USD | ||
IZEA Worldwide
IZEA
US
|
$2.21 — |
+1.14
|
$38.33M — | $40.07K — | $2.16 — | $2.29 — | $38.33M — | 0 | -$0.14 — |
|
|
Archer Materials
ARRXF
US
|
$0.13 — |
+28.29
|
$38.30M — | $300.00 — | $0.13 — | $0.13 — | $38.30M — | 0 | -$0.02 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$38.29M — | $100.00K — | $0.01 — | $0.01 — | $38.29M — | 0 | $0.00 — |
|
|
Biohit Oyj
BIOBV.HE
FI
|
€2.18 2.52 USD |
-0.91
|
€33.15M 38.26M USD | €3.86K 4.45K USD | €2.16 2.49 USD | €2.22 2.56 USD | €33.15M 38.26M USD | 10.90 | €0.20 0.23 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Aldeyra Therapeutics
ALDX
US
|
$0.63 — |
+2.89
|
$38.23M — | $546.66K — | $0.58 — | $0.70 — | $38.23M — | 0 | -$0.38 — |
|
|
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.02 0.06 USD |
-1.94
|
THB 1.36B 38.2M USD | THB 520.40K 14.64K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.36B 38.2M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 179.62M 38.19M USD | MYR 371.90K 79.08K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 179.62M 38.19M USD | 0 | -MYR 0.02 -0.004 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.18 0.2 USD |
+3.53
|
€33.07M 38.17M USD | €118.01K 136.22K USD | €0.16 0.19 USD | €0.18 0.2 USD | €33.07M 38.17M USD | 0 | €0.00 0 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.26 0.3 USD |
-2.29
|
€33.06M 38.16M USD | €164.11K 189.44K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.06M 38.16M USD | 0 | -€0.16 -0.1 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.13 1.05 USD |
-3.05
|
PLN 150.10M 38.15M USD | PLN 102.80K 26.13K USD | PLN 4.03 1.02 USD | PLN 4.29 1.09 USD | PLN 150.10M 38.15M USD | 82.59 | PLN 0.05 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.02 1.17 USD |
+1.5
|
€33.05M 38.15M USD | €18.53K 21.39K USD | €1.00 1.15 USD | €1.03 1.18 USD | €33.05M 38.15M USD | 0 | -€0.02 -0.01 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.08 USD |
+16.91
|
€33.04M 38.14M USD | €3.95K 4.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.04M 38.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 179.14M 38.09M USD | MYR 172.00K 36.57K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 179.14M 38.09M USD | 26.50 | MYR 0.01 0.002 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
+6.82
|
A$54.52M 38.09M USD | A$62.73K 43.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.52M 38.09M USD | 0 | -A$0.01 -0.006 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,544 9.52 USD |
-2.77
|
¥6B 38.08M USD | ¥125K 769.53 USD | ¥1,465 9.03 USD | ¥1,591 9.81 USD | ¥6B 38.08M USD | 12.55 | ¥123 0.76 USD | ||
Harvard Bioscience
HBIO
US
|
$8.36 — |
-1.18
|
$38.06M — | $8.52K — | $8.11 — | $8.45 — | $38.06M — | 0 | -$2.31 — |
|
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$51.26M 38.04M USD | CA$18.50K 13.73K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$51.26M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Largo
LGO
US
|
$0.33 — |
+2.34
|
$38.01M — | $215.24K — | $0.32 — | $0.34 — | $38.01M — | 0 | -$1.08 — |
|
|
Indonesia Energy
INDO
US
|
$2.47 — |
+2.92
|
$38.01M — | $69.88K — | $2.42 — | $2.52 — | $38.01M — | 0 | -$0.28 — |
|
|
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$297.21M 38M USD | HK$288.00K 36.82K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$297.21M 38M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$297.06M 37.98M USD | HK$20.50K 2.62K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$297.06M 37.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
-1.57
|
$37.93M — | $4.00 — | $0.06 — | $0.06 — | $37.93M — | 0 | -$0.01 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.34 — |
0
|
$37.90M — | $11.79K — | $3.33 — | $3.39 — | $37.90M — | 7.95 | $0.42 — |
|
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.50 0.37 USD |
+0.88
|
NT$1.19B 37.86M USD | NT$147.88K 4.7K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$1.19B 37.86M USD | 20.17 | NT$0.57 0.02 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.89 1.03 USD |
+1.14
|
€32.77M 37.82M USD | €6.60K 7.62K USD | €0.83 0.96 USD | €0.89 1.03 USD | €32.77M 37.82M USD | 0 | -€0.55 -0.6 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.18 — |
+1.09
|
$37.82M — | $65.20K — | $0.18 — | $0.18 — | $37.82M — | 0 | -$0.01 — | ||
Calix Limited
CXL.AX
AU
|
A$0.25 0.17 USD |
+16.28
|
A$54.06M 37.76M USD | A$418.53K 292.37K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$54.06M 37.76M USD | 0 | -A$0.28 -0.1 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.72 0.16 USD |
0
|
NOK 393.62M 37.76M USD | NOK 174.19K 16.71K USD | NOK 1.64 0.16 USD | NOK 1.68 0.16 USD | NOK 393.62M 37.76M USD | 0 | -NOK 0.47 -0.04 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.87 1.01 USD |
-0.68
|
€32.70M 37.75M USD | €7.93K 9.16K USD | €0.86 0.99 USD | €0.88 1.01 USD | €32.70M 37.75M USD | 0 | -€0.42 -0.4 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.25 0.03 USD |
+2.5
|
HK$295.20M 37.75M USD | HK$108.00K 13.81K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$295.20M 37.75M USD | 24.60 | HK$0.01 0.001 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 56.00 0.0035 USD |
-6.67
|
IDR 590.58B 37.74M USD | IDR 89.10M 5.69K USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 590.58B 37.74M USD | 5.26 | IDR 10.64 0.0006 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$295.00M 37.72M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 29.50 | HK$0.01 0.001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 589.96B 37.7M USD | IDR 90.26M 5.77K USD | IDR 94.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 589.96B 37.7M USD | 4.73 | IDR 20.70 0.001 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.20 0.23 USD |
0
|
€32.66M 37.7M USD | €28.00 32.32 USD | €0.20 0.23 USD | €0.20 0.23 USD | €32.66M 37.7M USD | 0 | -€0.04 -0.04 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.23 0.09 USD |
-2.17
|
₹3.12B 37.7M USD | ₹175.03K 2.12K USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹3.12B 37.7M USD | 120.50 | ₹0.06 0.0007 USD | ||
ONE Group Hospitality
STKS
US
|
$1.18 — |
+4.42
|
$37.69M — | $26.96K — | $1.10 — | $1.20 — | $37.69M — | 0 | -$1.83 — |
|
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.13 0.01 USD |
+0.39
|
SEK 386.12M 37.69M USD | SEK 630.38K 61.53K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 386.12M 37.69M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.22 0.7 USD |
+1.74
|
TRY 1.20B 37.68M USD | TRY 151.47K 4.76K USD | TRY 21.30 0.67 USD | TRY 22.26 0.7 USD | TRY 1.20B 37.68M USD | 12.91 | TRY 1.72 0.05 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.14 0.12 USD |
-6.76
|
THB 1.34B 37.68M USD | THB 2.64M 74.21K USD | THB 4.08 0.11 USD | THB 4.38 0.12 USD | THB 1.34B 37.68M USD | 22.99 | THB 0.18 0.005 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 4.04M 859.81K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.76 2.03 USD |
-1.12
|
€32.62M 37.65M USD | €1.74K 2.01K USD | €1.73 2 USD | €1.85 2.14 USD | €32.62M 37.65M USD | 14.66 | €0.12 0.14 USD | ||
Atlas Energy
CANSF
US
|
$0.06 — |
-7.86
|
$37.64M — | $200.00 — | $0.06 — | $0.06 — | $37.64M — | 0 | $0.00 — | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$6.98 0.22 USD |
-10.74
|
NT$1.18B 37.63M USD | NT$701.01K 22.27K USD | NT$6.93 0.22 USD | NT$7.82 0.25 USD | NT$1.18B 37.63M USD | 0 | -NT$2.14 -0.06 USD | ||
Roscan Gold
RCGCF
US
|
$0.08 — |
-3.82
|
$37.63M — | $25.00K — | $0.08 — | $0.08 — | $37.63M — | 0 | -$0.01 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
0
|
$37.63M — | $128.00 — | $0.10 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
Altamira Gold
EQTRF
US
|
$0.13 — |
+1.12
|
$37.61M — | $163.25K — | $0.12 — | $0.14 — | $37.61M — | 0 | -$0.01 — | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 588.38B 37.6M USD | IDR 27.86M 1.78K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 588.38B 37.6M USD | 14.38 | IDR 1.39 0.00008 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$8.60 0.27 USD |
-6.01
|
NT$1.18B 37.6M USD | NT$872.63K 27.73K USD | NT$8.24 0.26 USD | NT$8.98 0.29 USD | NT$1.18B 37.6M USD | 0 | -NT$1.33 -0.04 USD | ||
SecuAvail Inc.
3042.T
JP
|
¥826 5.09 USD |
-2.13
|
¥6B 37.59M USD | ¥1M 7.91K USD | ¥741 4.57 USD | ¥884 5.45 USD | ¥6B 37.59M USD | 277.18 | ¥3 0.02 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.22 0.15 USD |
+1.15
|
A$53.75M 37.55M USD | A$263.65K 184.18K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$53.75M 37.55M USD | 0 | -A$0.06 -0.04 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥108 0.67 USD |
-6.9
|
¥6B 37.54M USD | ¥941K 5.8K USD | ¥106 0.65 USD | ¥114 0.7 USD | ¥6B 37.54M USD | 56.54 | ¥2 0.01 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.82 0.21 USD |
+1.49
|
TRY 1.19B 37.48M USD | TRY 1.35M 42.54K USD | TRY 6.56 0.21 USD | TRY 6.85 0.22 USD | TRY 1.19B 37.48M USD | 0 | -TRY 0.69 -0.02 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.39 2.76 USD |
-1.65
|
€32.46M 37.47M USD | €430.00 496.36 USD | €2.37 2.74 USD | €2.43 2.81 USD | €32.46M 37.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$14.60 0.46 USD |
-3.63
|
NT$1.18B 37.47M USD | NT$187.23K 5.95K USD | NT$13.80 0.44 USD | NT$14.90 0.47 USD | NT$1.18B 37.47M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$28.50K 21.15K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.47 0.1 USD |
-2.11
|
MYR 176.08M 37.44M USD | MYR 700.00 148.84 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 176.08M 37.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$53.57M 37.42M USD | A$960.56K 671.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 0 | A$0.00 0 USD | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.24 0.27 USD |
+7.03
|
€32.39M 37.39M USD | €954.02K 1.1M USD | €0.22 0.26 USD | €0.25 0.28 USD | €32.39M 37.39M USD | 0 | -€0.05 -0.05 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.19 0.81 USD |
+0.16
|
PLN 147.02M 37.37M USD | PLN 20.59K 5.23K USD | PLN 3.10 0.79 USD | PLN 3.20 0.81 USD | PLN 147.02M 37.37M USD | 0 | -PLN 3.00 -0.7 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$33.00K 24.49K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$50.26M 37.29M USD | CA$609.80K 452.51K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$50.26M 37.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.66 0.14 USD |
-3.68
|
MYR 175.33M 37.28M USD | MYR 33.00K 7.02K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 175.33M 37.28M USD | 3.85 | MYR 0.17 0.04 USD | ||
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.76 0.08 USD |
-6.12
|
THB 1.32B 37.28M USD | THB 2.67M 75.02K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 1.32B 37.28M USD | 17.25 | THB 0.16 0.004 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.22 0.06 USD |
-7.5
|
THB 1.32B 37.26M USD | THB 1.85M 52.04K USD | THB 2.22 0.06 USD | THB 2.40 0.07 USD | THB 1.32B 37.26M USD | 0 | -THB 0.50 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.22 0.06 USD |
-7.5
|
THB 1.32B 37.26M USD | THB 1.85M 52.04K USD | THB 2.22 0.06 USD | THB 2.40 0.07 USD | THB 1.32B 37.26M USD | 0 | -THB 0.50 -0.01 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$291.40M 37.26M USD | HK$70.00K 8.95K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$291.40M 37.26M USD | 0 | HK$0.00 0 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$291.02M 37.21M USD | HK$252.00K 32.22K USD | HK$0.51 0.06 USD | HK$0.53 0.07 USD | HK$291.02M 37.21M USD | 0 | HK$0.00 0 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.39 0.66 USD |
+1.4
|
QAR 135.36M 37.19M USD | QAR 312.36K 85.81K USD | QAR 2.29 0.63 USD | QAR 2.48 0.68 USD | QAR 135.36M 37.19M USD | 59.75 | QAR 0.04 0.01 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$50.06M 37.15M USD | CA$19.91K 14.77K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$50.06M 37.15M USD | 9.59 | CA$0.05 0.04 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 71.90K 2.02K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.28 6.89 USD |
-1.28
|
CA$50.05M 37.14M USD | CA$7.80K 5.79K USD | CA$9.10 6.75 USD | CA$9.64 7.15 USD | CA$50.05M 37.14M USD | 1.30 | CA$7.12 5.28 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$30.70 0.98 USD |
-4.66
|
NT$1.17B 37.11M USD | NT$2.44M 77.65K USD | NT$29.00 0.92 USD | NT$33.80 1.07 USD | NT$1.17B 37.11M USD | 30.39 | NT$1.01 0.03 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.23 0.03 USD |
+4.65
|
HK$290.11M 37.09M USD | HK$12.00K 1.53K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$290.11M 37.09M USD | 22.50 | HK$0.01 0.001 USD | ||
Acorn Energy
ACFN
US
|
$14.63 — |
+0.69
|
$37.08M — | $18.68K — | $14.46 — | $15.08 — | $37.08M — | 23.98 | $0.61 — |
|
|
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 174.24M 37.05M USD | MYR 294.60K 62.64K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 174.24M 37.05M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 174.23M 37.05M USD | MYR 10.00K 2.13K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 174.23M 37.05M USD | 16.10 | MYR 0.05 0.01 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.37 0.05 USD |
+5.71
|
HK$289.71M 37.04M USD | HK$18.56M 2.37M USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$289.71M 37.04M USD | 6.16 | HK$0.06 0.007 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$49.89M 37.02M USD | CA$19.80K 14.69K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$49.89M 37.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥74 0.46 USD |
-10.84
|
¥6B 37.02M USD | ¥2M 12.62K USD | ¥72 0.44 USD | ¥80 0.49 USD | ¥6B 37.02M USD | 0 | -¥13 -0.08 USD | ||
TELA Bio
TELA
US
|
$0.82 — |
+5.13
|
$37.02M — | $44.38K — | $0.78 — | $0.84 — | $37.02M — | 0 | -$0.77 — |
|
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€0.61 0.7 USD |
0
|
€32.07M 37.01M USD | €754.39K 870.82K USD | €0.57 0.66 USD | €0.64 0.74 USD | €32.07M 37.01M USD | 0 | -€4.62 -5.3 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 49.35M 36.99M USD | SGD 400.00 299.78 USD | SGD 0.19 0.15 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 4.20 | SGD 0.05 0.04 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 173.89M 36.97M USD | MYR 14.70K 3.13K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 173.89M 36.97M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.16 0.02 USD |
+3.9
|
HK$289.16M 36.97M USD | HK$54.00K 6.9K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$289.16M 36.97M USD | 0 | -HK$0.02 -0.002 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
+0.54
|
$36.96M — | $35.00K — | $0.01 — | $0.01 — | $36.96M — | 0 | $0.00 — | ||
GCM Resources Plc
LFD.F
DE
|
€0.08 0.1 USD |
-15.08
|
€31.93M 36.85M USD | €36.95K 42.65K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.93M 36.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
