Página de resultados 188 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.39B 39.11M USD | THB 9.60K 270.12 USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 1.39B 39.11M USD | 13.90 | THB 0.10 0.002 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 1.39B 39.08M USD | THB 658.00K 18.51K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 1.39B 39.08M USD | 2.58 | THB 0.24 0.006 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
+0.02
|
$39.06M — | $109.50K — | $0.11 — | $0.12 — | $39.06M — | 0 | $0.00 — | ||
E3 Lithium
EEMMF
US
|
$0.44 — |
0
|
$39.06M — | $2.50K — | $0.44 — | $0.44 — | $39.06M — | 0 | -$0.05 — | ||
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$305.40M 39.05M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.17 0.26 USD |
0
|
NT$1.23B 39.05M USD | NT$186.88K 5.94K USD | NT$8.10 0.26 USD | NT$8.41 0.27 USD | NT$1.23B 39.05M USD | 40.85 | NT$0.20 0.006 USD | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 24.01M 17.99M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
Sequans Communications
SQNS
US
|
$2.60 — |
-1.89
|
$39.04M — | $19.18K — | $2.60 — | $2.73 — | $39.04M — | 0 | -$13.69 — |
|
|
TELA Bio
TELA
US
|
$0.86 — |
+5.44
|
$39.03M — | $111.40K — | $0.85 — | $0.94 — | $39.03M — | 0 | -$0.77 — |
|
|
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$305.00M 39M USD | HK$440.00K 56.26K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$305.00M 39M USD | 30.50 | HK$0.01 0.001 USD | ||
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+18.52
|
A$55.79M 38.98M USD | A$8.09M 5.65M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.79M 38.98M USD | 0 | A$0.00 0 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.32 0.07 USD |
+3.57
|
THB 1.38B 38.94M USD | THB 1.44M 40.39K USD | THB 2.24 0.06 USD | THB 2.38 0.07 USD | THB 1.38B 38.94M USD | 0 | -THB 0.50 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.32 0.07 USD |
+3.54
|
THB 1.38B 38.94M USD | THB 1.31M 36.9K USD | THB 2.24 0.06 USD | THB 2.38 0.07 USD | THB 1.38B 38.94M USD | 0 | -THB 0.50 -0.01 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥112 0.69 USD |
+2.75
|
¥6B 38.93M USD | ¥314K 1.93K USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥6B 38.93M USD | 58.63 | ¥2 0.01 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.30 6.12 USD |
-0.38
|
€33.72M 38.92M USD | €102.00 117.74 USD | €5.26 6.07 USD | €5.32 6.14 USD | €33.72M 38.92M USD | 132.50 | €0.04 0.05 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.88 0.08 USD |
+5.88
|
THB 1.38B 38.9M USD | THB 962.79K 27.09K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 1.38B 38.9M USD | 18.00 | THB 0.16 0.004 USD | ||
Scienjoy
SJ
US
|
$0.92 — |
+8.24
|
$38.88M — | $17.60K — | $0.86 — | $0.95 — | $38.88M — | 0 | -$1.99 — |
|
|
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$55.64M 38.87M USD | A$1.54M 1.07M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$55.64M 38.87M USD | 0 | A$0.00 0 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$304.00M 38.87M USD | HK$370.00K 47.31K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$304.00M 38.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerita Resources
EMOTF
US
|
$0.13 — |
-0.83
|
$38.86M — | $300.00K — | $0.13 — | $0.14 — | $38.86M — | 0 | -$0.04 — |
|
|
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
-5.38
|
HK$303.89M 38.86M USD | HK$321.00K 41.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$303.89M 38.86M USD | 0 | HK$0.00 0 USD | ||
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 182.52M 38.81M USD | MYR 142.00K 30.19K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 182.52M 38.81M USD | 27.00 | MYR 0.01 0.002 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.20 1.07 USD |
+4.22
|
PLN 152.64M 38.8M USD | PLN 14.73K 3.74K USD | PLN 4.04 1.03 USD | PLN 4.26 1.08 USD | PLN 152.64M 38.8M USD | 83.99 | PLN 0.05 0.01 USD | ||
Annovis Bio
ANVS
US
|
$0.90 — |
+6.68
|
$38.78M — | $5.19M — | $0.83 — | $0.99 — | $38.78M — | 0 | -$1.75 — |
|
|
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$55.51M 38.78M USD | A$7.71M 5.38M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.51M 38.78M USD | 0 | A$0.00 0 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$52.25M 38.77M USD | CA$316.00 234.49 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$52.25M 38.77M USD | 20.00 | CA$0.01 0.007 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 8.09M 6.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
IZEA Worldwide
IZEA
US
|
$2.24 — |
+1.13
|
$38.76M — | $37.32K — | $2.16 — | $2.36 — | $38.76M — | 0 | -$0.14 — |
|
|
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.71 0.09 USD |
+3.65
|
HK$303.13M 38.76M USD | HK$535.00K 68.41K USD | HK$0.63 0.08 USD | HK$0.71 0.09 USD | HK$303.13M 38.76M USD | 0 | -HK$0.42 -0.05 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 4.84M 136.06K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$302.41M 38.67M USD | HK$332.00K 42.45K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$302.41M 38.67M USD | 0 | -HK$0.02 -0.002 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$55.32M 38.65M USD | A$105.55K 73.73K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$55.32M 38.65M USD | 0 | -A$0.02 -0.01 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$52.01M 38.6M USD | CA$19.30K 14.32K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$52.00M 38.59M USD | CA$25.23K 18.72K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$52.00M 38.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Biofuels
BIOF
US
|
$0.12 — |
+3.48
|
$38.58M — | $57.24K — | $0.11 — | $0.12 — | $38.58M — | 0 | -$0.01 — | ||
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 51.46M 38.57M USD | SGD 300.00 224.84 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 51.46M 38.57M USD | 0 | -SGD 0.02 -0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.18 USD |
0
|
€33.37M 38.52M USD | €12.00K 13.85K USD | €1.03 1.18 USD | €1.03 1.18 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.01 USD | ||
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$8.81 0.28 USD |
-2.11
|
NT$1.21B 38.51M USD | NT$289.41K 9.2K USD | NT$8.81 0.28 USD | NT$9.54 0.3 USD | NT$1.21B 38.51M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$301.12M 38.5M USD | HK$92.00K 11.76K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$301.12M 38.5M USD | 7.70 | HK$0.05 0.006 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$55.10M 38.49M USD | A$2.00 1.4 USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$55.10M 38.49M USD | 0 | -A$0.13 -0.09 USD | ||
Galaxy Gaming
GLXZ
US
|
$1.54 — |
-4
|
$38.49M — | $26.30K — | $1.57 — | $1.60 — | $38.49M — | 7.67 | $0.20 — | ||
Ideal Power
IPWR
US
|
$2.34 — |
+13.59
|
$38.46M — | $64.38K — | $2.09 — | $2.36 — | $38.46M — | 0 | -$1.03 — |
|
|
|
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$300.46M 38.42M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$300.46M 38.42M USD | 0 | -HK$0.84 -0.1 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$54.99M 38.42M USD | A$773.73K 540.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.99M 38.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.20 0.89 USD |
-2.33
|
MYR 180.66M 38.41M USD | MYR 58.20K 12.38K USD | MYR 4.15 0.88 USD | MYR 4.41 0.94 USD | MYR 180.66M 38.41M USD | 19.09 | MYR 0.22 0.05 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.64 — |
+0.36
|
$38.39M — | $782.56K — | $0.61 — | $0.69 — | $38.39M — | 0 | -$0.31 — |
|
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 31.32 0.98 USD |
+9.97
|
TRY 1.22B 38.36M USD | TRY 546.47K 17.16K USD | TRY 28.78 0.9 USD | TRY 31.32 0.98 USD | TRY 1.22B 38.36M USD | 0 | -TRY 0.90 -0.02 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$300.00M 38.36M USD | HK$180.00K 23.02K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$300.00M 38.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.17 0.12 USD |
-5.71
|
SGD 51.15M 38.33M USD | SGD 95.50K 71.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 51.15M 38.33M USD | 5.50 | SGD 0.03 0.02 USD | ||
Archer Materials
ARRXF
US
|
$0.13 — |
+20.75
|
$38.30M — | $300.00 — | $0.13 — | $0.13 — | $38.30M — | 0 | -$0.02 — | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$54.78M 38.27M USD | A$218.79K 152.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.78M 38.27M USD | 0 | A$0.00 0 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.58 0.16 USD |
+0.69
|
QAR 139.20M 38.24M USD | QAR 2.31M 633.28K USD | QAR 0.58 0.16 USD | QAR 0.59 0.16 USD | QAR 139.20M 38.24M USD | 8.28 | QAR 0.07 0.02 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.40 0.78 USD |
-5.43
|
NT$1.20B 38.22M USD | NT$206.36K 6.56K USD | NT$24.30 0.77 USD | NT$26.50 0.84 USD | NT$1.20B 38.22M USD | 0 | -NT$1.02 -0.03 USD | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.50 0.71 USD |
-1.66
|
TRY 1.22B 38.16M USD | TRY 77.55K 2.44K USD | TRY 22.30 0.7 USD | TRY 23.16 0.73 USD | TRY 1.22B 38.16M USD | 13.47 | TRY 1.67 0.05 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.80 0.23 USD |
-5.26
|
HK$298.19M 38.13M USD | HK$17.00K 2.17K USD | HK$1.75 0.22 USD | HK$1.90 0.24 USD | HK$298.19M 38.13M USD | 3.33 | HK$0.54 0.07 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 179.09M 38.08M USD | MYR 1.79M 379.72K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 179.09M 38.08M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$54.50M 38.07M USD | A$274.41K 191.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.50M 38.07M USD | 0 | A$0.00 0 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$297.06M 37.98M USD | HK$55.00K 7.03K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$297.06M 37.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+11.11
|
A$54.37M 37.98M USD | A$1.47M 1.03M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.37M 37.98M USD | 0 | -A$0.01 -0.006 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.42 2.79 USD |
0
|
€32.87M 37.94M USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €32.87M 37.94M USD | 0 | -€0.06 -0.06 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.25 0.64 USD |
-1.94
|
NT$1.19B 37.91M USD | NT$170.36K 5.41K USD | NT$20.15 0.64 USD | NT$22.70 0.72 USD | NT$1.19B 37.91M USD | 0 | -NT$0.36 -0.01 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €117.92K 136.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.34 — |
0
|
$37.90M — | $29.90K — | $3.31 — | $3.44 — | $37.90M — | 7.95 | $0.42 — |
|
|
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.19 0.02 USD |
+5
|
HK$296.30M 37.89M USD | HK$104.00K 13.3K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$296.30M 37.89M USD | 0 | -HK$0.36 -0.04 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.12 0.02 USD |
-8.4
|
HK$296.24M 37.88M USD | HK$268.00K 34.27K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$296.24M 37.88M USD | 0 | -HK$0.30 -0.03 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.25 0.29 USD |
+1
|
€32.80M 37.87M USD | €107.32K 123.88K USD | €0.25 0.29 USD | €0.26 0.3 USD | €32.80M 37.87M USD | 0 | -€0.16 -0.1 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 177.98M 37.84M USD | MYR 14.10K 3K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 177.98M 37.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.10 7.49 USD |
+4.45
|
CA$50.95M 37.8M USD | CA$51.60K 38.29K USD | CA$9.71 7.21 USD | CA$10.20 7.57 USD | CA$50.95M 37.8M USD | 3.20 | CA$3.15 2.34 USD | ||
Showcase Inc.
3909.T
JP
|
¥714 4.4 USD |
+16.29
|
¥6B 37.74M USD | ¥3M 18.85K USD | ¥575 3.55 USD | ¥714 4.4 USD | ¥6B 37.74M USD | 7.55 | ¥95 0.58 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$5.22K 3.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 5.00 | A$0.03 0.02 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 589.96B 37.7M USD | IDR 86.52M 5.53K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 589.96B 37.7M USD | 4.73 | IDR 20.70 0.001 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.21 0.15 USD |
-8.89
|
CA$50.78M 37.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.78M 37.68M USD | 0 | -CA$0.08 -0.05 USD | ||
Vext Science
VEXTF
US
|
$0.15 — |
-2.49
|
$37.68M — | $10.00K — | $0.14 — | $0.15 — | $37.68M — | 0 | -$0.06 — | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 2.79M 593.81K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
+4.17
|
SGD 50.26M 37.67M USD | SGD 1.39M 1.04M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 50.26M 37.67M USD | 2.50 | SGD 0.01 0.007 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$294.60M 37.67M USD | HK$494.00K 63.16K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$294.60M 37.67M USD | 0 | -HK$0.05 -0.006 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.87 1.01 USD |
-0.23
|
€32.63M 37.66M USD | €2.38K 2.75K USD | €0.87 1.01 USD | €0.89 1.02 USD | €32.63M 37.66M USD | 0 | -€0.42 -0.4 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.55 0.07 USD |
+0.92
|
HK$294.48M 37.65M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$294.48M 37.65M USD | 0 | -HK$3.76 -0.4 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
0
|
$37.63M — | $1.00K — | $0.14 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.28 0.04 USD |
+9.8
|
HK$294.14M 37.61M USD | HK$3.65M 466.44K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$294.14M 37.61M USD | 0 | -HK$0.18 -0.02 USD | ||
Design Capital Limited
1545.HK
HK
|
HK$0.15 0.02 USD |
+3.52
|
HK$294.00M 37.59M USD | HK$320.00K 40.92K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$294.00M 37.59M USD | 0 | HK$0.00 0 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.66 0.14 USD |
+0.76
|
MYR 176.67M 37.57M USD | MYR 176.90K 37.61K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 176.67M 37.57M USD | 3.88 | MYR 0.17 0.04 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$293.60M 37.54M USD | HK$750.10K 95.91K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$293.60M 37.54M USD | 0 | -HK$0.90 -0.1 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$53.73M 37.53M USD | A$19.00 13.27 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$53.73M 37.53M USD | 13.50 | A$0.01 0.006 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.20 0.48 USD |
-9.79
|
NT$1.18B 37.49M USD | NT$2.30M 73.07K USD | NT$15.20 0.48 USD | NT$16.85 0.54 USD | NT$1.18B 37.49M USD | 20.54 | NT$0.74 0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$28.50K 21.15K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$53.57M 37.42M USD | A$2.10M 1.47M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 5.79 | A$0.01 0.006 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.07 0.09 USD |
+49.2
|
€32.42M 37.42M USD | €360.00K 415.56K USD | €0.06 0.06 USD | €0.07 0.09 USD | €32.42M 37.42M USD | 0 | -€0.01 -0.01 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.24 1.19 USD |
-1.13
|
SEK 383.10M 37.4M USD | SEK 47.29K 4.62K USD | SEK 12.20 1.19 USD | SEK 12.70 1.24 USD | SEK 383.10M 37.4M USD | 4.67 | SEK 2.62 0.26 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.11 0.01 USD |
-4.31
|
HK$292.43M 37.39M USD | HK$142.50K 18.22K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$292.43M 37.39M USD | 0 | -HK$0.08 -0.01 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.13 2.46 USD |
0
|
€32.39M 37.39M USD | €17.00 19.62 USD | €2.13 2.46 USD | €2.20 2.54 USD | €32.39M 37.39M USD | 10.65 | €0.20 0.23 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$50.35M 37.36M USD | CA$49.64K 36.84K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$50.35M 37.36M USD | 0 | -CA$0.20 -0.1 USD | ||
Veru
VERU
US
|
$2.19 — |
+3.3
|
$37.34M — | $134.52K — | $2.10 — | $2.21 — | $37.34M — | 0 | -$0.61 — |
|
|
Haydale
HDGHF
US
|
$0.00 — |
-2.04
|
$37.32M — | $3.05K — | $0.00 — | $0.00 — | $37.32M — | 0.48 | $0.01 — | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.19 0.81 USD |
+0.47
|
PLN 146.79M 37.31M USD | PLN 3.46K 879.95 USD | PLN 3.15 0.8 USD | PLN 3.19 0.81 USD | PLN 146.79M 37.31M USD | 0 | -PLN 3.02 -0.7 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$5.55K 4.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold
JGLDF
US
|
$0.09 — |
+8.54
|
$37.28M — | $27.22K — | $0.08 — | $0.09 — | $37.28M — | 0 | -$0.01 — | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 6.98 0.22 USD |
+0.43
|
TRY 1.19B 37.26M USD | TRY 1.49M 46.78K USD | TRY 6.56 0.21 USD | TRY 7.01 0.22 USD | TRY 1.19B 37.26M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
