Ergebnisseite 188 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intermap
ITMSF
US
|
$0.56 — |
+3.67
|
$41.32M — | $27.64K — | $0.55 — | $0.57 — | $41.32M — | 0 | -$0.13 — | ||
Borgosesia S.p.A.
BO.MI
IT
|
€0.75 0.87 USD |
-1.32
|
€35.79M 41.31M USD | €448.00 517.14 USD | €0.75 0.86 USD | €0.75 0.87 USD | €35.79M 41.31M USD | 37.50 | €0.02 0.02 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 4.51 0.96 USD |
-2.38
|
MYR 194.00M 41.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 194.00M 41.25M USD | 21.47 | MYR 0.21 0.04 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.01M 41.23M USD | SGD 18.00K 13.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.01M 41.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
Sypris
SYPR
US
|
$1.79 — |
-0.56
|
$41.22M — | $62.69K — | $1.75 — | $1.88 — | $41.22M — | 0 | -$0.44 — | ||
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 24.30 0.76 USD |
+2.88
|
TRY 1.31B 41.21M USD | TRY 176.50K 5.54K USD | TRY 22.38 0.7 USD | TRY 24.36 0.77 USD | TRY 1.31B 41.21M USD | 13.42 | TRY 1.81 0.06 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$322.00M 41.17M USD | HK$100.00K 12.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.09 USD |
-1.11
|
MYR 193.51M 41.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 193.51M 41.15M USD | 3.17 | MYR 0.14 0.03 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.05 2.36 USD |
-2.15
|
€35.64M 41.14M USD | €77.93K 89.96K USD | €1.97 2.27 USD | €2.08 2.4 USD | €35.64M 41.14M USD | 0 | €0.00 0 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.37 1.76 USD |
0
|
CA$55.43M 41.13M USD | CA$43.50K 32.28K USD | CA$2.32 1.72 USD | CA$2.41 1.79 USD | CA$55.43M 41.13M USD | 0 | -CA$0.36 -0.2 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.68 0.26 USD |
-3.07
|
SEK 421.34M 41.13M USD | SEK 379.06K 37K USD | SEK 2.64 0.26 USD | SEK 2.75 0.27 USD | SEK 421.34M 41.13M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 193.33M 41.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 193.33M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$321.00M 41.04M USD | HK$48.00K 6.14K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$321.00M 41.04M USD | 26.00 | HK$0.01 0.001 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 42.02 1.32 USD |
-3.4
|
TRY 1.31B 41.03M USD | TRY 281.62K 8.84K USD | TRY 41.88 1.32 USD | TRY 43.62 1.37 USD | TRY 1.31B 41.03M USD | 0 | -TRY 14.33 -0.4 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 192.97M 41.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 192.97M 41.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$18.70 0.59 USD |
-9.88
|
NT$1.29B 41.03M USD | NT$1.52M 48.14K USD | NT$18.20 0.58 USD | NT$20.70 0.66 USD | NT$1.29B 41.03M USD | 10.10 | NT$1.85 0.06 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$320.73M 41.01M USD | HK$42.00K 5.37K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$320.73M 41.01M USD | 7.41 | HK$0.06 0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$55.26M 41.01M USD | CA$38.30K 28.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$55.26M 41.01M USD | 0 | CA$0.00 0 USD | ||
First Graphene
FGPHF
US
|
$0.05 — |
+7.44
|
$40.99M — | $87.49K — | $0.05 — | $0.05 — | $40.99M — | 0 | $0.00 — | ||
Reading
RDI
US
|
$1.79 — |
+1.7
|
$40.97M — | $28.13K — | $1.77 — | $1.83 — | $40.97M — | 0 | -$0.52 — | ||
Scienjoy
SJ
US
|
$0.96 — |
-1.91
|
$40.97M — | $12.16K — | $0.93 — | $1.00 — | $40.97M — | 0 | -$1.92 — | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$320.40M 40.97M USD | HK$5.00K 639.31 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$320.40M 40.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$55.19M 40.96M USD | CA$55.59K 41.25K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$55.19M 40.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.64 0.08 USD |
-7.25
|
HK$320.00M 40.92M USD | HK$160.00K 20.46K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$320.00M 40.92M USD | 0 | HK$0.00 0 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.93 0.32 USD |
-2.17
|
NT$1.29B 40.91M USD | NT$242.59K 7.71K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$1.29B 40.91M USD | 0 | -NT$3.40 -0.1 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$14.23 — |
+1.72
|
$40.86M — | $11.64K — | $13.55 — | $15.29 — | $40.86M — | 0 | -$3.03 — | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
DLT Resolution
DLTI
US
|
$0.50 — |
+31.55
|
$40.86M — | $100.00 — | $0.50 — | $0.50 — | $40.86M — | 0 | -$148.00 — | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.04 6.97 USD |
0
|
€35.38M 40.84M USD | €25.00 28.86 USD | €6.04 6.97 USD | €6.08 7.02 USD | €35.38M 40.84M USD | 0 | -€2.17 -2.5 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.80 0.69 USD |
-2.46
|
NT$1.28B 40.82M USD | NT$123.90K 3.94K USD | NT$21.35 0.68 USD | NT$22.35 0.71 USD | NT$1.28B 40.82M USD | 0 | -NT$0.35 -0.01 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
-2.22
|
$40.82M — | $1.75M — | $0.01 — | $0.01 — | $40.82M — | 0 | -$0.09 — | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.42 0.29 USD |
0
|
A$58.41M 40.8M USD | A$1.49K 1.04K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$58.41M 40.8M USD | 0 | -A$0.12 -0.08 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.61 0.08 USD |
-1.63
|
HK$318.88M 40.77M USD | HK$309.50K 39.57K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$318.88M 40.77M USD | 0 | -HK$0.31 -0.03 USD | ||
AEye
LIDR
US
|
$0.87 — |
+3.67
|
$40.77M — | $438.66K — | $0.81 — | $0.89 — | $40.77M — | 0 | -$0.79 — | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.89 8.08 USD |
+0.83
|
CA$54.93M 40.76M USD | CA$9.18K 6.81K USD | CA$10.80 8.01 USD | CA$10.90 8.09 USD | CA$54.93M 40.76M USD | 3.32 | CA$3.28 2.43 USD | ||
Arch Biopartners
ACHFF
US
|
$0.60 — |
+4.08
|
$40.76M — | $3.50K — | $0.58 — | $0.60 — | $40.76M — | 0 | -$0.04 — | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.32 0.03 USD |
+3.41
|
SEK 417.50M 40.75M USD | SEK 73.79K 7.2K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 417.50M 40.75M USD | 0 | -SEK 1.56 -0.1 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$58.30M 40.73M USD | A$1.89M 1.32M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$58.30M 40.73M USD | 0 | A$0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
-0.54
|
€35.26M 40.7M USD | €13.65K 15.75K USD | €1.45 1.67 USD | €1.47 1.7 USD | €35.26M 40.7M USD | 163.33 | €0.01 0.01 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.48 0.2 USD |
+0.31
|
TRY 1.30B 40.7M USD | TRY 941.97K 29.58K USD | TRY 6.36 0.2 USD | TRY 6.53 0.21 USD | TRY 1.30B 40.7M USD | 0 | -TRY 0.54 -0.01 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.76M 40.63M USD | CA$193.50K 143.59K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.76M 40.63M USD | 0 | CA$0.00 0 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.46 0.3 USD |
-4.58
|
R$200.44M 40.63M USD | R$241.50K 48.95K USD | R$1.46 0.3 USD | R$1.55 0.31 USD | R$200.44M 40.63M USD | 6.95 | R$0.21 0.04 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.10 0.67 USD |
-1.63
|
NT$1.28B 40.6M USD | NT$192.17K 6.11K USD | NT$21.10 0.67 USD | NT$21.80 0.69 USD | NT$1.28B 40.6M USD | 28.90 | NT$0.73 0.02 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.44 0.04 USD |
+2.86
|
THB 1.44B 40.52M USD | THB 30.00K 844.12 USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 1.44B 40.52M USD | 14.40 | THB 0.10 0.002 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.94 1.08 USD |
-5.06
|
€35.09M 40.51M USD | €42.41K 48.96K USD | €0.92 1.06 USD | €0.98 1.13 USD | €35.09M 40.51M USD | 0 | -€0.42 -0.4 USD | ||
Prairie Operating
PROP
US
|
$0.36 — |
-2.34
|
$40.49M — | $1.23M — | $0.34 — | $0.37 — | $40.49M — | 0 | -$0.54 — | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
+15.38
|
A$57.96M 40.49M USD | A$6.37M 4.45M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$57.96M 40.49M USD | 0 | A$0.00 0 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.76 0.09 USD |
+0.13
|
₹3.34B 40.46M USD | ₹659.43K 7.98K USD | ₹7.52 0.09 USD | ₹7.95 0.1 USD | ₹3.34B 40.46M USD | 129.33 | ₹0.06 0.0007 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥192 1.18 USD |
-3.52
|
¥7B 40.43M USD | ¥2M 14.53K USD | ¥187 1.15 USD | ¥208 1.28 USD | ¥7B 40.43M USD | 0 | -¥2 -0.01 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.64 0.06 USD |
-5.19
|
SEK 414.07M 40.42M USD | SEK 477.28K 46.59K USD | SEK 0.64 0.06 USD | SEK 0.68 0.07 USD | SEK 414.07M 40.42M USD | 0 | SEK 0.00 0 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$315.97M 40.4M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$315.97M 40.4M USD | 0 | HK$0.00 0 USD | ||
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.22 USD |
0
|
QAR 146.88M 40.35M USD | QAR 766.00 210.44 USD | QAR 0.82 0.22 USD | QAR 0.82 0.22 USD | QAR 146.88M 40.35M USD | 0 | QAR 0.00 0 USD | ||
Precipio
PRPO
US
|
$22.54 — |
+1.05
|
$40.35M — | $45.18K — | $22.00 — | $22.81 — | $40.35M — | 0 | -$0.64 — | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 906.60K 25.51K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.27 0.35 USD |
-1.47
|
QAR 146.68M 40.3M USD | QAR 1.07M 295.17K USD | QAR 1.21 0.33 USD | QAR 1.30 0.36 USD | QAR 146.68M 40.3M USD | 63.50 | QAR 0.02 0.005 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.70 0.17 USD |
-3.41
|
SEK 412.65M 40.28M USD | SEK 46.27K 4.52K USD | SEK 1.70 0.17 USD | SEK 1.77 0.17 USD | SEK 412.65M 40.28M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
-6.06
|
SGD 53.74M 40.27M USD | SGD 2.04M 1.53M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.32 0.32 USD |
-3.21
|
NOK 419.44M 40.24M USD | NOK 174.38K 16.73K USD | NOK 3.32 0.32 USD | NOK 3.67 0.35 USD | NOK 419.44M 40.24M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.35 0.26 USD |
-4.11
|
SGD 53.68M 40.23M USD | SGD 8.00K 6K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 53.68M 40.23M USD | 8.75 | SGD 0.04 0.03 USD | ||
IZEA Worldwide
IZEA
US
|
$2.31 — |
+0.87
|
$40.23M — | $15.69K — | $2.25 — | $2.34 — | $40.23M — | 0 | -$0.13 — | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 109.10K 3.07K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
Indonesia Energy
INDO
US
|
$2.61 — |
-2.25
|
$40.16M — | $264.64K — | $2.60 — | $2.67 — | $40.16M — | 0 | -$0.27 — | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$54.08M 40.13M USD | CA$10.54K 7.82K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$54.08M 40.13M USD | 0 | -CA$0.24 -0.1 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$54.05M 40.11M USD | CA$2.43K 1.8K USD | CA$1.69 1.25 USD | CA$1.75 1.3 USD | CA$54.05M 40.11M USD | 0 | -CA$0.49 -0.3 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.59 — |
-1.67
|
$40.10M — | $101.00K — | $0.59 — | $0.60 — | $40.10M — | 0 | -$0.04 — | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
-7.14
|
A$57.33M 40.05M USD | A$1.66M 1.16M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$57.33M 40.05M USD | 0 | -A$0.01 -0.006 USD | ||
Galaxy Gaming
GLXZ
US
|
$1.60 — |
+1.91
|
$40.04M — | $15.69K — | $1.54 — | $1.60 — | $40.04M — | 8.42 | $0.19 — | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.82 0.17 USD |
+0.83
|
NOK 416.58M 39.96M USD | NOK 76.35K 7.32K USD | NOK 1.79 0.17 USD | NOK 1.82 0.17 USD | NOK 416.58M 39.96M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.32 2.68 USD |
-1.69
|
€34.60M 39.94M USD | €2.80K 3.24K USD | €2.28 2.63 USD | €2.36 2.72 USD | €34.60M 39.94M USD | 0 | -€0.21 -0.2 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.14 USD |
+0.92
|
€34.58M 39.92M USD | €774.55K 894.09K USD | €0.11 0.13 USD | €0.12 0.14 USD | €34.58M 39.92M USD | 0 | -€0.07 -0.08 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.06 0.04 USD |
-0.65
|
₹3.30B 39.89M USD | ₹501.17K 6.06K USD | ₹3.04 0.04 USD | ₹3.09 0.04 USD | ₹3.30B 39.89M USD | 1.87 | ₹1.63 0.02 USD | ||
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.16 0.5 USD |
-2.27
|
SEK 408.47M 39.87M USD | SEK 12.32K 1.2K USD | SEK 5.16 0.5 USD | SEK 5.30 0.52 USD | SEK 408.47M 39.87M USD | 0 | -SEK 0.04 -0.003 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$53.73M 39.87M USD | CA$18.03K 13.38K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$53.73M 39.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Sachem Capital
SACH
US
|
$0.83 — |
+1
|
$39.85M — | $100.98K — | $0.80 — | $0.84 — | $39.85M — | 0 | -$0.26 — | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$53.65M 39.81M USD | CA$42.45K 31.5K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$53.65M 39.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.25 0.03 USD |
-6.04
|
HK$311.25M 39.8M USD | HK$1.35M 172.61K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$311.25M 39.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Inventus Mining
GNGXF
US
|
$0.18 — |
-5.26
|
$39.79M — | $10.00K — | $0.17 — | $0.17 — | $39.79M — | 0 | $0.00 — | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$56.95M 39.79M USD | A$1.16M 810.51K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 53.08M 39.78M USD | SGD 261.20K 195.76K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 53.08M 39.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.05 0.45 USD |
-2.09
|
NT$1.25B 39.78M USD | NT$1.98M 62.88K USD | NT$14.05 0.45 USD | NT$15.30 0.49 USD | NT$1.25B 39.78M USD | 0 | -NT$0.96 -0.03 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.48 — |
+1.75
|
$39.77M — | $36.76K — | $3.40 — | $3.48 — | $39.77M — | 8.28 | $0.42 — | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.48 0.55 USD |
0
|
€34.45M 39.76M USD | €34.93K 40.32K USD | €0.46 0.53 USD | €0.47 0.54 USD | €34.45M 39.76M USD | 0 | -€0.36 -0.4 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.14 — |
+13.17
|
$39.76M — | $3.50K — | $0.14 — | $0.14 — | $39.76M — | 0 | $0.00 — | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.30 1.5 USD |
-4.56
|
€34.40M 39.71M USD | €37.80K 43.63K USD | €1.27 1.47 USD | €1.36 1.57 USD | €34.40M 39.71M USD | 64.90 | €0.02 0.02 USD | ||
Triumph Gold
TIGCF
US
|
$0.55 — |
+5.29
|
$39.71M — | $19.99K — | $0.53 — | $0.56 — | $39.71M — | 0 | -$0.04 — | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$56.80M 39.68M USD | A$669.58K 467.75K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$56.80M 39.68M USD | 0 | -A$0.01 -0.006 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.52 0.04 USD |
-0.65
|
THB 1.41B 39.65M USD | THB 1.58M 44.59K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 1.41B 39.65M USD | 8.94 | THB 0.17 0.004 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$53.37M 39.6M USD | CA$483.70K 358.94K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$53.37M 39.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$309.70M 39.6M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$309.70M 39.6M USD | 0 | -HK$0.03 -0.003 USD | ||
Full House Resorts
FLL
US
|
$1.08 — |
+4.85
|
$39.58M — | $244.35K — | $1.03 — | $1.11 — | $39.58M — | 0 | -$1.02 — | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$309.14M 39.53M USD | HK$166.10K 21.24K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$309.14M 39.53M USD | 0 | -HK$0.32 -0.04 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.51 0.38 USD |
+12.09
|
CA$53.24M 39.51M USD | CA$33.82K 25.1K USD | CA$0.41 0.3 USD | CA$0.51 0.38 USD | CA$53.24M 39.51M USD | 0 | -CA$0.08 -0.05 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
+7.2
|
$39.41M — | $356.18K — | $0.12 — | $0.12 — | $39.41M — | 0 | -$0.01 — | ||
Baylin
BYLTF
US
|
$0.14 — |
-1.13
|
$39.40M — | $9.68K — | $0.14 — | $0.14 — | $39.40M — | 0 | -$0.09 — | ||
Brixton Metals
BBBXF
US
|
$0.45 — |
+8.93
|
$39.39M — | $35.50K — | $0.42 — | $0.45 — | $39.39M — | 0 | -$0.17 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$53.05M 39.36M USD | CA$67.51K 50.1K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$53.05M 39.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
