Ergebnisseite 188 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$55.91M 41.49M USD | CA$432.83K 321.19K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$55.91M 41.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$59.38M 41.48M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$59.38M 41.48M USD | 5.50 | A$0.03 0.02 USD | ||
Prairie Operating
PROP
US
|
$0.37 — |
-7.61
|
$41.46M — | $1.44M — | $0.36 — | $0.41 — | $41.46M — | 0 | -$0.54 — | ||
Sypris
SYPR
US
|
$1.80 — |
-5.26
|
$41.45M — | $53.18K — | $1.76 — | $1.94 — | $41.45M — | 0 | -$0.47 — | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$324.15M 41.45M USD | HK$237.50K 30.37K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$324.15M 41.45M USD | 0 | -HK$0.31 -0.03 USD | ||
QMines Limited
81V.F
DE
|
€0.05 0.05 USD |
0
|
€35.90M 41.44M USD | €81.00K 93.5K USD | €0.05 0.05 USD | €0.05 0.05 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Maxim Global Berhad
4022.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 194.78M 41.42M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 194.78M 41.42M USD | 8.83 | MYR 0.03 0.006 USD | ||
SCI Engineered Materials
SCIA
US
|
$9.23 — |
+1.99
|
$41.38M — | $7.14K — | $8.74 — | $9.23 — | $41.38M — | 15.38 | $0.60 — | ||
A2 Gold
AUXXF
US
|
$0.36 — |
-1.67
|
$41.37M — | $25.00K — | $0.35 — | $0.36 — | $41.37M — | 0 | -$0.03 — | ||
SecuAvail Inc.
3042.T
JP
|
¥885 5.46 USD |
+13.32
|
¥7B 41.34M USD | ¥6M 35.39K USD | ¥692 4.27 USD | ¥925 5.7 USD | ¥7B 41.34M USD | 258.77 | ¥3 0.02 USD | ||
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$323.24M 41.33M USD | HK$106.00K 13.55K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$323.24M 41.33M USD | 0 | -HK$0.25 -0.03 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 394.50K 11.1K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.46 0.06 USD |
-6.12
|
HK$322.66M 41.26M USD | HK$586.00K 74.93K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$322.66M 41.26M USD | 0 | -HK$0.05 -0.006 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.01M 41.23M USD | SGD 18.00K 13.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.01M 41.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
TM Technology, Inc.
5468.TWO
TW
|
NT$22.00 0.7 USD |
-1.57
|
NT$1.30B 41.19M USD | NT$12.09K 384.29 USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$1.30B 41.19M USD | 0 | -NT$0.36 -0.01 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.70 8.89 USD |
-4.94
|
€35.67M 41.17M USD | €9.19K 10.6K USD | €7.75 8.95 USD | €8.22 9.49 USD | €35.67M 41.17M USD | 0 | -€0.03 -0.03 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$322.00M 41.17M USD | HK$100.00K 12.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.34 0.39 USD |
+0.6
|
€35.66M 41.17M USD | €5.91K 6.82K USD | €0.33 0.38 USD | €0.35 0.41 USD | €35.66M 41.17M USD | 0 | -€0.60 -0.6 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.50 0.96 USD |
-2.6
|
MYR 193.57M 41.16M USD | MYR 14.90K 3.17K USD | MYR 4.40 0.94 USD | MYR 4.57 0.97 USD | MYR 193.57M 41.16M USD | 19.56 | MYR 0.23 0.05 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$55.43M 41.13M USD | CA$4.30K 3.19K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$55.43M 41.13M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.98 0.32 USD |
-1.67
|
NT$1.29B 41.11M USD | NT$27.16K 863.02 USD | NT$9.98 0.32 USD | NT$10.05 0.32 USD | NT$1.29B 41.11M USD | 0 | -NT$3.40 -0.1 USD | ||
Indonesia Energy
INDO
US
|
$2.67 — |
-2.91
|
$41.08M — | $144.48K — | $2.67 — | $2.74 — | $41.08M — | 0 | -$0.28 — | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 193.12M 41.06M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 193.12M 41.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$321.00M 41.04M USD | HK$48.00K 6.14K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$321.00M 41.04M USD | 26.00 | HK$0.01 0.001 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$320.73M 41.01M USD | HK$26.00K 3.32K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$320.73M 41.01M USD | 7.41 | HK$0.06 0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$55.26M 41.01M USD | CA$134.58K 99.87K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$55.26M 41.01M USD | 0 | CA$0.00 0 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.14 — |
-3.33
|
$41.00M — | $297.00 — | $0.14 — | $0.14 — | $41.00M — | 0 | -$0.01 — | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$21.95 0.7 USD |
-3.09
|
NT$1.29B 41M USD | NT$271.95K 8.64K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$1.29B 41M USD | 115.52 | NT$0.19 0.006 USD | ||
Rapid Micro Biosystems
RPID
US
|
$0.82 — |
-6.47
|
$41.00M — | $145.11K — | $0.81 — | $0.86 — | $41.00M — | 0 | -$1.11 — | ||
Rockhaven Resources
RKHNF
US
|
$0.14 — |
+16.67
|
$40.99M — | $3.50K — | $0.14 — | $0.14 — | $40.99M — | 0 | $0.00 — | ||
Theralase
TLTFF
US
|
$0.13 — |
+6.28
|
$40.98M — | $15.00K — | $0.13 — | $0.13 — | $40.98M — | 0 | -$0.01 — | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$320.40M 40.97M USD | HK$85.00K 10.87K USD | HK$1.10 0.14 USD | HK$1.23 0.16 USD | HK$320.40M 40.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Cassiar Gold
CGLCF
US
|
$0.25 — |
-6.11
|
$40.94M — | $3.30K — | $0.25 — | $0.26 — | $40.94M — | 0 | -$0.04 — | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.71 USD |
+0.41
|
€35.45M 40.92M USD | €13.02K 15.02K USD | €1.46 1.68 USD | €1.48 1.71 USD | €35.45M 40.92M USD | 164.22 | €0.01 0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$320.00M 40.92M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$320.00M 40.92M USD | 6.66 | HK$0.06 0.007 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.29 0.35 USD |
-1.23
|
QAR 148.88M 40.9M USD | QAR 334.61K 91.93K USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 148.88M 40.9M USD | 64.45 | QAR 0.02 0.005 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 54.56M 40.89M USD | SGD 200.00 149.89 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 54.56M 40.89M USD | 10.90 | SGD 0.05 0.04 USD | ||
DLT Resolution
DLTI
US
|
$0.50 — |
-1.96
|
$40.87M — | $5.29K — | $0.40 — | $0.50 — | $40.87M — | 0 | -$112.50 — | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.04 6.97 USD |
+0.33
|
€35.38M 40.84M USD | €3.35K 3.87K USD | €5.98 6.9 USD | €6.10 7.04 USD | €35.38M 40.84M USD | 0 | -€2.17 -2.5 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 192.02M 40.83M USD | MYR 1.22M 260.24K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 192.02M 40.83M USD | 0 | -MYR 0.08 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.42 0.29 USD |
0
|
A$58.41M 40.8M USD | A$1.49K 1.04K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$58.41M 40.8M USD | 0 | -A$0.12 -0.08 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.28 0.52 USD |
+1.54
|
SEK 417.97M 40.8M USD | SEK 8.84K 862.41 USD | SEK 5.12 0.5 USD | SEK 5.28 0.52 USD | SEK 417.97M 40.8M USD | 0 | -SEK 0.04 -0.003 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.60 — |
-1.64
|
$40.78M — | $18.00K — | $0.60 — | $0.60 — | $40.78M — | 0 | -$0.04 — | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 191.78M 40.78M USD | MYR 118.70K 25.24K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 191.78M 40.78M USD | 0 | -MYR 0.07 -0.01 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$58.30M 40.73M USD | A$1.13M 785.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$58.30M 40.73M USD | 0 | A$0.00 0 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$54.88M 40.72M USD | CA$8.00K 5.94K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.88M 40.72M USD | 0 | -CA$0.13 -0.09 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.18 0.02 USD |
-1.64
|
HK$318.45M 40.72M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$318.45M 40.72M USD | 18.00 | HK$0.01 0.001 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.05 USD |
+2.6
|
€35.26M 40.71M USD | €10.40K 12.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.26M 40.71M USD | 0 | €0.00 0 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.68 1.44 USD |
-3.4
|
PLN 160.09M 40.69M USD | PLN 35.17K 8.94K USD | PLN 5.62 1.43 USD | PLN 5.96 1.51 USD | PLN 160.09M 40.69M USD | 11.83 | PLN 0.48 0.12 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$58.24M 40.68M USD | A$45.11K 31.51K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$58.24M 40.68M USD | 0 | -A$0.01 -0.006 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$58.22M 40.67M USD | A$510.57K 356.67K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$58.22M 40.67M USD | 0 | -A$0.01 -0.006 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.76M 40.63M USD | CA$493.32K 366.07K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.76M 40.63M USD | 0 | CA$0.00 0 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.18 0.02 USD |
-7.41
|
HK$317.78M 40.63M USD | HK$480.00K 61.37K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$317.78M 40.63M USD | 0 | HK$0.00 0 USD | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.36 2.72 USD |
0
|
€35.19M 40.63M USD | €2.30K 2.66K USD | €2.32 2.68 USD | €2.36 2.72 USD | €35.19M 40.63M USD | 0 | -€0.21 -0.2 USD | ||
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.46 0.2 USD |
-3.87
|
TRY 1.29B 40.57M USD | TRY 1.94M 60.87K USD | TRY 6.39 0.2 USD | TRY 6.72 0.21 USD | TRY 1.29B 40.57M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
-1.56
|
SGD 54.11M 40.55M USD | SGD 99.90K 74.87K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 54.11M 40.55M USD | 0 | SGD 0.00 0 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$58.00M 40.52M USD | A$114.78K 80.18K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
-6.12
|
A$57.96M 40.49M USD | A$966.69K 675.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$57.96M 40.49M USD | 0 | -A$0.01 -0.006 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.08 USD |
+25.45
|
€35.07M 40.48M USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.07 0.08 USD | €35.07M 40.48M USD | 0 | -€0.01 -0.01 USD | ||
Kandi
KNDI
US
|
$0.40 — |
-25.73
|
$40.47M — | $909.67K — | $0.40 — | $0.48 — | $40.47M — | 0 | -$1.04 — | ||
Franklin Street Properties
FSP
US
|
$0.39 — |
-1.82
|
$40.46M — | $831.15K — | $0.38 — | $0.40 — | $40.46M — | 0 | -$0.40 — | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.80 8.01 USD |
-0.37
|
CA$54.48M 40.42M USD | CA$29.24K 21.7K USD | CA$10.77 7.99 USD | CA$11.05 8.2 USD | CA$54.48M 40.42M USD | 3.28 | CA$3.29 2.44 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.75 0.09 USD |
+2.92
|
₹3.34B 40.41M USD | ₹230.92K 2.79K USD | ₹7.50 0.09 USD | ₹7.79 0.09 USD | ₹3.34B 40.41M USD | 129.16 | ₹0.06 0.0007 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
-3.68
|
HK$315.98M 40.4M USD | HK$1.43M 182.2K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$315.98M 40.4M USD | 0 | HK$0.00 0 USD | ||
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
Instil Bio
TIL
US
|
$5.95 — |
-3.72
|
$40.35M — | $44.12K — | $5.93 — | $6.22 — | $40.35M — | 0 | -$4.43 — | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.22 USD |
0
|
QAR 146.88M 40.35M USD | QAR 47.11K 12.94K USD | QAR 0.80 0.22 USD | QAR 0.82 0.22 USD | QAR 146.88M 40.35M USD | 0 | QAR 0.00 0 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
Reading
RDI
US
|
$1.76 — |
-5.38
|
$40.29M — | $63.91K — | $1.73 — | $1.88 — | $40.29M — | 0 | -$0.55 — | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.16 0.02 USD |
-2.96
|
HK$314.88M 40.26M USD | HK$1.11M 142.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$314.88M 40.26M USD | 0 | -HK$0.08 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.88 2.17 USD |
+4.44
|
€34.84M 40.22M USD | €3.72K 4.3K USD | €1.81 2.09 USD | €1.94 2.24 USD | €34.84M 40.22M USD | 15.66 | €0.12 0.14 USD | ||
Sow Good
SOWG
US
|
$2.00 — |
+9.29
|
$40.20M — | $24.93K — | $1.87 — | $2.25 — | $40.20M — | 0 | -$0.10 — | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
+0.85
|
THB 1.43B 40.18M USD | THB 167.46K 4.71K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.08 0.04 USD |
+0.65
|
₹3.32B 40.15M USD | ₹742.06K 8.98K USD | ₹3.05 0.04 USD | ₹3.10 0.04 USD | ₹3.32B 40.15M USD | 1.88 | ₹1.63 0.02 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$57.47M 40.15M USD | A$3.01K 2.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.47M 40.15M USD | 0 | A$0.00 0 USD | ||
Sequans Communications
SQNS
US
|
$2.68 — |
-1.47
|
$40.14M — | $60.80K — | $2.64 — | $2.79 — | $40.14M — | 0 | -$12.40 — | ||
Nano-X Imaging
NNOX
US
|
$0.51 — |
-0.76
|
$40.14M — | $527.79K — | $0.50 — | $0.53 — | $40.14M — | 0 | -$1.72 — | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.74 1.29 USD |
+0.58
|
CA$54.05M 40.11M USD | CA$1.00K 742.06 USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$54.05M 40.11M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.90 0.78 USD |
-2.89
|
TRY 1.28B 40.1M USD | TRY 153.85K 4.83K USD | TRY 24.80 0.78 USD | TRY 25.80 0.81 USD | TRY 1.28B 40.1M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 23.62 0.74 USD |
-6.79
|
TRY 1.28B 40.06M USD | TRY 138.48K 4.35K USD | TRY 23.62 0.74 USD | TRY 25.60 0.8 USD | TRY 1.28B 40.06M USD | 13.04 | TRY 1.81 0.06 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 53.39M 40.01M USD | SGD 80.00K 59.96K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 53.39M 40.01M USD | 5.90 | SGD 0.01 0.007 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.80 0.18 USD |
-0.99
|
SEK 409.86M 40.01M USD | SEK 256.32K 25.02K USD | SEK 1.76 0.17 USD | SEK 1.82 0.18 USD | SEK 409.86M 40.01M USD | 0 | -SEK 0.51 -0.04 USD | ||
E3 Lithium
EEMMF
US
|
$0.45 — |
+6.44
|
$39.98M — | $26.50K — | $0.44 — | $0.45 — | $39.98M — | 0 | -$0.05 — | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.53 0.04 USD |
-3.16
|
THB 1.42B 39.91M USD | THB 2.62M 73.62K USD | THB 1.50 0.04 USD | THB 1.60 0.05 USD | THB 1.42B 39.91M USD | 9.56 | THB 0.16 0.004 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹9.90 0.12 USD |
-4.99
|
₹3.30B 39.9M USD | ₹38.20K 462.2 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹3.30B 39.9M USD | 8.24 | ₹1.20 0.01 USD | ||
IZEA Worldwide
IZEA
US
|
$2.29 — |
-3.78
|
$39.88M — | $90.81K — | $2.25 — | $2.38 — | $39.88M — | 0 | -$0.14 — | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$53.73M 39.87M USD | CA$44.55K 33.06K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$53.73M 39.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Intermap
ITMSF
US
|
$0.54 — |
-7.61
|
$39.86M — | $28.20K — | $0.54 — | $0.57 — | $39.86M — | 0 | -$0.14 — | ||
Precipio
PRPO
US
|
$22.25 — |
-1.51
|
$39.83M — | $42.47K — | $22.15 — | $23.17 — | $39.83M — | 0 | -$0.64 — | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$53.67M 39.83M USD | CA$156.12K 115.85K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$53.67M 39.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
+0.67
|
HK$311.25M 39.8M USD | HK$52.00K 6.65K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$311.25M 39.8M USD | 4.68 | HK$0.16 0.02 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$56.95M 39.79M USD | A$191.07K 133.48K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 53.08M 39.78M USD | SGD 261.20K 195.76K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 53.08M 39.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.48 0.55 USD |
+1.93
|
€34.45M 39.76M USD | €34.83K 40.21K USD | €0.46 0.53 USD | €0.47 0.54 USD | €34.45M 39.76M USD | 0 | -€0.36 -0.4 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
-3.49
|
CA$53.52M 39.71M USD | CA$144.11K 106.94K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$53.52M 39.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.80 0.66 USD |
-2.35
|
NT$1.25B 39.71M USD | NT$109.03K 3.46K USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$1.25B 39.71M USD | 0 | -NT$0.57 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$53.51M 39.71M USD | CA$153.50K 113.91K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$53.51M 39.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$310.54M 39.71M USD | HK$4.94M 631.48K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$310.54M 39.71M USD | 0 | -HK$0.08 -0.01 USD | ||
Archer Materials
ARRXF
US
|
$0.14 — |
0
|
$39.70M — | $45.86K — | $0.12 — | $0.12 — | $39.70M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
