Ergebnisseite 188 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kodiak Copper Corp. KDK.V | CA$1.08 0.78 USD |
+3.96
|
CA$90.08M 66.85M USD | CA$99.81K 145.38K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$90.08M 66.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.80 0.11 USD |
+1.58
|
₹5.52B 66.81M USD | ₹1.46M 17.69K USD | ₹8.80 0.11 USD | ₹9.04 0.11 USD | ₹5.52B 66.81M USD | 0 | -₹1.34 -0.01 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
-3.57
|
HK$522.45M 66.8M USD | HK$65.00K 8.31K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 3.10 0.09 USD |
+0.64
|
THB 2.37B 66.79M USD | THB 1.03M 29.02K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.37B 66.79M USD | 9.23 | THB 0.34 0.009 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$1.10 0.74 USD |
+11.11
|
CA$89.86M 66.68M USD | CA$225.22K 449.96K USD | CA$0.88 0.65 USD | CA$1.05 0.78 USD | CA$89.86M 66.68M USD | 0 | -CA$0.14 -0.1 USD | ||
| Thunder Mountain Gold THMG | $0.71 — |
+0.7
|
$66.68M — | $56.21K — | $0.72 — | $0.75 — | $66.68M — | 0 | -$0.02 — | ||
| Broadwind BWEN | $2.87 — |
-4.33
|
$66.59M — | $82.80K — | $2.87 — | $3.02 — | $66.59M — | 12.47 | $0.23 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.00 — |
+2.39
|
$66.58M — | $46.12K — | $6.89 — | $8.19 — | $66.58M — | 0 | -$0.71 — | ||
| Hour Loop HOUR | $1.89 — |
+2.16
|
$66.48M — | $36.15K — | $1.85 — | $1.92 — | $66.48M — | 63.00 | $0.03 — | ||
| U-Tech Media Corporation 3050.TW | NT$13.50 0.43 USD |
-0.74
|
NT$2.09B 66.48M USD | NT$207.73K 6.6K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$2.09B 66.48M USD | 0 | -NT$0.09 -0.002 USD | ||
| DATA Communications Management DCMDF | $1.21 — |
-0.98
|
$66.48M — | $5.20K — | $1.18 — | $1.21 — | $66.48M — | 9.30 | $0.13 — | ||
| Fulu Holdings Limited 2101.HK | HK$1.28 0.16 USD |
+0.79
|
HK$519.71M 66.45M USD | HK$86.00K 11K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$519.71M 66.45M USD | 42.66 | HK$0.03 0.003 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$48.00K 6.14K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Skillz SKLZ | $4.45 — |
+0.23
|
$66.43M — | $5.25K — | $4.33 — | $4.64 — | $66.43M — | 0 | -$4.75 — | ||
| Aker Horizons ASA AKH.OL | NOK 0.35 0.03 USD |
-1.8
|
NOK 692.44M 66.42M USD | NOK 4.62M 442.96K USD | NOK 0.34 0.03 USD | NOK 0.36 0.03 USD | NOK 692.44M 66.42M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.70 0.15 USD |
0
|
MYR 312.31M 66.41M USD | MYR 2.20K 467.79 USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 312.31M 66.41M USD | 34.75 | MYR 0.02 0.004 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.45 0.46 USD |
+0.7
|
NT$2.09B 66.37M USD | NT$149.95K 4.76K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$2.09B 66.37M USD | 0 | -NT$2.39 -0.07 USD | ||
| Supremex Inc. SXP.TO | CA$3.64 2.7 USD |
+2.54
|
CA$89.40M 66.34M USD | CA$81.05K 60.15K USD | CA$3.61 2.68 USD | CA$3.74 2.78 USD | CA$89.40M 66.34M USD | 5.43 | CA$0.67 0.5 USD | ||
| Hony Media Group 0419.HK | HK$0.35 0.04 USD |
-1.41
|
HK$518.75M 66.33M USD | HK$280.00K 35.8K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$518.75M 66.33M USD | 0 | -HK$0.12 -0.01 USD | ||
| Chuang's Consortium International Limited 0367.HK | HK$0.31 0.04 USD |
-1.59
|
HK$518.49M 66.3M USD | HK$12.24K 1.57K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$518.49M 66.3M USD | 0 | -HK$0.35 -0.04 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.04 0.09 USD |
0
|
THB 2.35B 66.21M USD | THB 14.75K 415 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.35B 66.21M USD | 12.16 | THB 0.25 0.007 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.60 0.93 USD |
-3.36
|
R$326.60M 66.2M USD | R$52.20K 10.58K USD | R$4.58 0.93 USD | R$4.97 1.01 USD | R$326.60M 66.2M USD | 0.62 | R$7.33 1.49 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 4.15 0.41 USD |
+1.1
|
SEK 678.13M 66.19M USD | SEK 324.62K 31.69K USD | SEK 4.10 0.4 USD | SEK 4.22 0.41 USD | SEK 678.13M 66.19M USD | 0.55 | SEK 7.43 0.73 USD | ||
| Sotherly Hotels Inc. SOHON | $15.15 — |
+0.74
|
$66.14M — | $3.01K — | $15.05 — | $15.16 — | $66.14M — | 0 | -$1.66 — | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 21.54 0.68 USD |
+1.8
|
TRY 2.10B 66.09M USD | TRY 953.13K 29.93K USD | TRY 20.84 0.65 USD | TRY 21.54 0.68 USD | TRY 2.10B 66.09M USD | 13.13 | TRY 1.64 0.05 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.22 0.16 USD |
0
|
CA$89.06M 66.09M USD | CA$249.88K 420.33K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$89.06M 66.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.04 USD |
-1.52
|
A$99.85M 66.09M USD | A$50.00K 33.09K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$99.85M 66.09M USD | 0 | A$0.00 0 USD | ||
| SRP Groupe S.A. SRP.PA | €0.69 0.57 USD |
+14.67
|
€60.43M 66.06M USD | €158.45K 262.14K USD | €0.45 0.49 USD | €0.49 0.53 USD | €60.43M 66.06M USD | 0 | -€0.15 -0.1 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$61.60 1.96 USD |
+2.66
|
NT$2.08B 65.99M USD | NT$162.15K 5.15K USD | NT$60.00 1.91 USD | NT$62.10 1.97 USD | NT$2.08B 65.99M USD | 18.66 | NT$3.30 0.1 USD | ||
| Regis RGS | $26.74 — |
-0.17
|
$65.98M — | $1.70K — | $26.52 — | $27.00 — | $65.98M — | 0.59 | $44.93 — | ||
| Canagold Resources CRCUF | $0.34 — |
-2.86
|
$65.95M — | $5.00K — | $0.31 — | $0.31 — | $65.95M — | 0 | -$0.01 — | ||
| Renze Harvest International Limited 1282.HK | HK$0.10 0.01 USD |
-1.9
|
HK$515.00M 65.85M USD | HK$1.10M 141.16K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$515.00M 65.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.50 1.27 USD |
+0.1
|
TRY 2.09B 65.79M USD | TRY 1.36M 42.7K USD | TRY 40.10 1.26 USD | TRY 41.24 1.3 USD | TRY 2.09B 65.79M USD | 7.74 | TRY 5.23 0.16 USD | ||
| Outset Medical OM | $3.62 — |
+2.26
|
$65.71M — | $508.75K — | $3.46 — | $3.75 — | $65.71M — | 0 | -$11.56 — | ||
| Caesarstone CSTE | $1.90 — |
+6.15
|
$65.69M — | $268.84K — | $1.76 — | $2.05 — | $65.69M — | 0 | -$2.02 — | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$67.60 2.15 USD |
+2.42
|
NT$2.07B 65.68M USD | NT$243.34K 7.73K USD | NT$65.50 2.08 USD | NT$68.80 2.19 USD | NT$2.07B 65.68M USD | 40.96 | NT$1.65 0.05 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.44 0.32 USD |
-4.44
|
CA$88.48M 65.66M USD | CA$720.47K 598.29K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$88.48M 65.66M USD | 0 | CA$0.00 0 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 308.73M 65.65M USD | MYR 35.50K 7.55K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 308.73M 65.65M USD | 13.66 | MYR 0.03 0.006 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.77 0.16 USD |
0
|
MYR 308.67M 65.63M USD | MYR 5.00K 1.06K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 308.67M 65.63M USD | 12.75 | MYR 0.06 0.01 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 5.72 1.53 USD |
-2.89
|
SAR 245.96M 65.62M USD | SAR 231.78K 61.83K USD | SAR 5.68 1.52 USD | SAR 6.04 1.61 USD | SAR 245.96M 65.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
| North America Lithium BRGC | $0.19 — |
-3.75
|
$65.61M — | $38.00 — | $0.18 — | $0.18 — | $65.61M — | 0.077 | $2.50 — | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.45 0.09 USD |
0
|
MYR 308.54M 65.6M USD | MYR 27.60K 27.56K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 308.54M 65.6M USD | 21.75 | MYR 0.02 0.004 USD | ||
| MFS Investment Grade Municipal Trust CXH | $8.06 — |
+0.63
|
$65.59M — | $9.87K — | $7.87 — | $8.00 — | $65.59M — | 100.00 | $0.08 — | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$18.05 0.57 USD |
0
|
NT$2.06B 65.59M USD | NT$30.77K 977.82 USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$2.06B 65.59M USD | 0 | -NT$1.30 -0.04 USD | ||
| KWG Group Holdings Limited 1813.HK | HK$0.15 0.02 USD |
-0.66
|
HK$512.83M 65.57M USD | HK$837.50K 107.08K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$512.83M 65.57M USD | 0 | -HK$0.61 -0.07 USD | ||
| Forian FORA | $2.11 — |
+0.48
|
$65.56M — | $36.21K — | $2.08 — | $2.11 — | $65.56M — | 0 | -$0.02 — | ||
| Adyton Resources Corporation ADY.V | CA$0.35 0.21 USD |
+6.06
|
CA$88.33M 65.55M USD | CA$264.50K 196.27K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$88.33M 65.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Value Gold ETF 3081.HK | HK$20.50 2.62 USD |
-0.1
|
HK$512.50M 65.53M USD | HK$74.40K 9.51K USD | HK$20.46 2.62 USD | HK$20.52 2.62 USD | HK$512.50M 65.53M USD | 0 | HK$0.00 0 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.34 USD |
0
|
A$98.98M 65.51M USD | A$2.00K 1.32K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$98.98M 65.51M USD | 25.50 | A$0.02 0.01 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.57 0.07 USD |
+3.64
|
HK$512.32M 65.51M USD | HK$1.30M 165.84K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$512.32M 65.51M USD | 0 | -HK$2.00 -0.2 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.73 0.09 USD |
+4.29
|
HK$512.13M 65.48M USD | HK$98.00K 12.53K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$512.13M 65.48M USD | 0 | HK$0.00 0 USD | ||
| Metallic Minerals MMNGF | $0.31 — |
-6.67
|
$65.45M — | $231.33K — | $0.28 — | $0.32 — | $65.45M — | 0 | -$0.01 — | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.30 0.99 USD |
+1.62
|
NT$2.06B 65.43M USD | NT$153.35K 4.87K USD | NT$30.75 0.98 USD | NT$31.30 0.99 USD | NT$2.06B 65.43M USD | 0 | -NT$1.45 -0.04 USD | ||
| TMP Steel Corporation 6248.TWO | NT$20.60 0.65 USD |
-1.44
|
NT$2.06B 65.43M USD | NT$319.40K 10.15K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$2.06B 65.43M USD | 18.89 | NT$1.09 0.03 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$106.02M 65.43M USD | NZ$22.53K 13.9K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$106.02M 65.43M USD | 0 | -NZ$0.03 -0.01 USD | ||
| AstroNova ALOT | $9.43 — |
+2.28
|
$65.38M — | $10.72K — | $8.46 — | $8.66 — | $65.38M — | 0 | -$2.24 — | ||
| Skyharbour Resources Ltd. SC1P.F | €0.29 0.31 USD |
+6.92
|
€59.77M 65.33M USD | €7.00K 7.65K USD | €0.28 0.3 USD | €0.29 0.31 USD | €59.77M 65.33M USD | 0 | €0.00 0 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 307.14M 65.31M USD | MYR 644.90K 137.13K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 307.14M 65.31M USD | 35.00 | MYR 0.01 0.002 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥150 1.03 USD |
+0.67
|
¥10B 65.29M USD | ¥350K 3.53K USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥10B 65.29M USD | 14.47 | ¥10 0.07 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$1.10 0.77 USD |
+5.05
|
CA$87.93M 65.25M USD | CA$156.66K 116.25K USD | CA$1.00 0.74 USD | CA$1.11 0.82 USD | CA$87.93M 65.25M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kodiak Copper KDKCF | $0.76 — |
+5.56
|
$65.20M — | $19.49K — | $0.76 — | $0.79 — | $65.20M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.41 — |
+7.07
|
$65.20M — | $937.15K — | $0.36 — | $0.43 — | $65.20M — | 0 | -$0.14 — | ||
| Artini Holdings Limited 0789.HK | HK$0.39 0.05 USD |
0
|
HK$509.73M 65.18M USD | HK$120.00K 15.34K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$509.73M 65.18M USD | 0 | HK$0.00 0 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$2.30 0.29 USD |
+6.48
|
HK$509.08M 65.09M USD | HK$860.00K 109.96K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$509.08M 65.09M USD | 0 | HK$0.00 0 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.75 0.56 USD |
0
|
CA$87.70M 65.08M USD | CA$710.00 526.86 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Advanced Flower Capital AFCG | $2.94 — |
+3.16
|
$65.07M — | $48.67K — | $2.84 — | $2.96 — | $65.07M — | 0 | -$1.06 — | ||
| Avaland Berhad 5182.KL | MYR 0.21 0.04 USD |
0
|
MYR 305.97M 65.06M USD | MYR 32.10K 6.83K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 305.97M 65.06M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Experience Co Limited EXP.AX | A$0.13 0.09 USD |
+4
|
A$98.29M 65.05M USD | A$1.88K 53.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$98.29M 65.05M USD | 0 | A$0.00 0 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.74 0.81 USD |
+0.55
|
TRY 2.07B 65.05M USD | TRY 228.54K 7.18K USD | TRY 25.40 0.8 USD | TRY 25.82 0.81 USD | TRY 2.07B 65.05M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.75 0.44 USD |
0
|
NT$2.05B 65.03M USD | NT$200.00 6.36 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$2.05B 65.03M USD | 0 | -NT$1.82 -0.05 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 38.34 10 USD |
+0.52
|
SAR 243.75M 65.03M USD | SAR 69.76K 18.61K USD | SAR 37.50 10 USD | SAR 38.68 10.32 USD | SAR 243.75M 65.03M USD | 0 | -SAR 0.56 -0.1 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.69 0.15 USD |
0
|
MYR 305.33M 64.92M USD | MYR 4.49M 954.96K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 305.33M 64.92M USD | 34.50 | MYR 0.02 0.004 USD | ||
| PMV Pharmaceuticals PMVP | $1.17 — |
0
|
$64.92M — | $187.78K — | $1.21 — | $1.23 — | $64.92M — | 0 | -$1.59 — | ||
| UNQ Holdings Limited 2177.HK | HK$3.06 0.39 USD |
-0.33
|
HK$507.64M 64.91M USD | HK$800.00 102.29 USD | HK$3.07 0.39 USD | HK$3.07 0.39 USD | HK$507.64M 64.91M USD | 18.00 | HK$0.17 0.02 USD | ||
| E-Home Household Service EJH | $0.84 — |
+4.52
|
$64.88M — | $36.24K — | $0.81 — | $0.84 — | $64.88M — | 0 | -$3.11 — | ||
| Defiance Silver Corp. D4E.F | €0.16 0.18 USD |
+2.52
|
€59.34M 64.86M USD | €130.00K 142.11K USD | €0.16 0.17 USD | €0.16 0.18 USD | €59.34M 64.86M USD | 0 | -€0.01 -0.01 USD | ||
| Defiance Silver DNCVF | $0.18 — |
-7.48
|
$64.83M — | $387.61K — | $0.19 — | $0.21 — | $64.83M — | 0 | -$0.01 — | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$0.99 0.13 USD |
-1
|
HK$506.76M 64.8M USD | HK$120.00K 15.34K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$506.76M 64.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.50 0.33 USD |
+11.24
|
CA$87.28M 64.77M USD | CA$23.68K 17.57K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$87.28M 64.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$1.85 0.24 USD |
-5.13
|
HK$506.02M 64.7M USD | HK$451.00K 57.67K USD | HK$1.81 0.23 USD | HK$1.94 0.25 USD | HK$506.02M 64.7M USD | 0 | -HK$1.00 -0.1 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.46 2.69 USD |
-2.38
|
€59.19M 64.7M USD | €6.36K 6.95K USD | €2.43 2.66 USD | €2.55 2.79 USD | €59.19M 64.7M USD | 55.90 | €0.04 0.05 USD | ||
| Lytix Biopharma AS LYTIX.OL | NOK 9.88 0.95 USD |
+4
|
NOK 674.43M 64.7M USD | NOK 16.76K 1.61K USD | NOK 9.34 0.9 USD | NOK 9.98 0.96 USD | NOK 674.43M 64.7M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Nevada King Gold NKGFF | $0.15 — |
-10.28
|
$64.69M — | $102.40K — | $0.15 — | $0.16 — | $64.69M — | 0 | -$0.02 — | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$45.95 1.46 USD |
-0.54
|
NT$2.04B 64.68M USD | NT$889.40K 28.26K USD | NT$44.90 1.43 USD | NT$46.60 1.48 USD | NT$2.04B 64.68M USD | 0 | -NT$1.72 -0.05 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$14.60 0.46 USD |
0
|
NT$2.03B 64.54M USD | NT$90.04K 2.86K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$2.03B 64.54M USD | 0 | -NT$0.58 -0.01 USD | ||
| ALX Oncology ALXO | $1.19 — |
-5.56
|
$64.52M — | $180.72K — | $1.19 — | $1.27 — | $64.52M — | 0 | -$2.01 — | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.95 0.92 USD |
-1.86
|
NT$2.03B 64.5M USD | NT$428.74K 13.62K USD | NT$28.95 0.92 USD | NT$29.90 0.95 USD | NT$2.03B 64.5M USD | 0 | -NT$0.70 -0.02 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.20 0.12 USD |
+0.96
|
THB 2.29B 64.49M USD | THB 524.44K 14.76K USD | THB 4.16 0.12 USD | THB 4.24 0.12 USD | THB 2.29B 64.49M USD | 11.66 | THB 0.36 0.01 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+9.09
|
A$97.36M 64.44M USD | A$109.64K 72.57K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$97.36M 64.44M USD | 0 | -A$0.08 -0.05 USD | ||
| PhoneX PXHI | $1.90 — |
-2.56
|
$64.43M — | $115.00 — | $1.90 — | $1.90 — | $64.43M — | 0 | -$0.82 — | ||
| PLC S.p.A. PLC.MI | €2.27 2.48 USD |
+4.13
|
€58.93M 64.42M USD | €107.64K 117.67K USD | €2.23 2.44 USD | €2.30 2.51 USD | €58.93M 64.42M USD | 10.80 | €0.21 0.23 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.95 0.54 USD |
0
|
NT$2.03B 64.4M USD | NT$26.00K 826.25 USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$2.03B 64.4M USD | 0 | -NT$1.04 -0.03 USD | ||
| BioStem BSEM | $5.43 — |
+2.65
|
$64.38M — | $5.94K — | $3.75 — | $3.99 — | $64.38M — | 4.36 | $0.88 — | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-4.17
|
€58.86M 64.34M USD | €24.00K 26.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.86M 64.34M USD | 0 | €0.00 0 USD | ||
| GoHealth GOCO | $2.40 — |
+11.63
|
$64.32M — | $70.78K — | $2.17 — | $2.32 — | $64.32M — | 0 | -$16.66 — | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$15.50 0.49 USD |
+3.67
|
NT$2.02B 64.28M USD | NT$865.24K 27.49K USD | NT$15.25 0.48 USD | NT$16.00 0.51 USD | NT$2.02B 64.28M USD | 31.63 | NT$0.49 0.02 USD | ||
| NSTS Bancorp NSTS | $12.27 — |
0
|
$64.28M — | $196.00 — | $12.13 — | $12.35 — | $64.28M — | 0 | -$0.12 — | ||
| Teuton Resources Corp. TUO.V | CA$1.69 1.12 USD |
+0.6
|
CA$86.59M 64.26M USD | CA$29.81K 209.65K USD | CA$1.38 1.02 USD | CA$1.60 1.19 USD | CA$86.59M 64.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Chinney Kin Wing Holdings Limited 1556.HK | HK$0.34 0.04 USD |
-4.29
|
HK$502.50M 64.25M USD | HK$2.06K 263.14 USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$502.50M 64.25M USD | 3.72 | HK$0.09 0.01 USD | ||
| Catalyst Bancorp CLST | $15.50 — |
0
|
$64.15M — | $25.00 — | $15.50 — | $15.50 — | $64.15M — | 26.72 | $0.58 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||