Ergebnisseite 188 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duluth DLTH | $1.98 — |
+7.03
|
$74.41M — | $62.01K — | $1.85 — | $1.98 — | $74.41M — | 0 | -$1.52 — | |
| Three-A Resources Berhad 0012.KL | $0.7199 0.15 USD |
-0.69
|
$349.92M 74.4M USD | $25K 5.32K USD | $0.7299 0.15 USD | $0.7299 0.15 USD | $349.92M 74.4M USD | 9.00 | $0.08 0.02 USD | |
| Big River Industries Limited BRI.AX | $1.32 0.87 USD |
-0.38
|
$112.29M 74.32M USD | $10K 6.62K USD | $1.31 0.87 USD | $1.32 0.87 USD | $112.29M 74.32M USD | 0 | -$0.19 -0.1 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.94 0.12 USD |
-1.75
|
$2.37B 74.3M USD | $11.79M 370.18K USD | $3.94 0.12 USD | $4.04 0.13 USD | $2.37B 74.3M USD | 15.15 | $0.26 0.008 USD | |
| Sunsuria Berhad 3743.KL | $0.39 0.08 USD |
0
|
$349.41M 74.29M USD | $59.5K 12.65K USD | $0.39 0.08 USD | $0.39 0.08 USD | $349.41M 74.29M USD | 9.75 | $0.04 0.008 USD | |
| Century Casinos CNTY | $2.42 — |
+4.31
|
$74.25M — | $67.87K — | $2.32 — | $2.43 — | $74.25M — | 0 | -$4.41 — | |
| MGB Berhad 7595.KL | $0.5899 0.13 USD |
-1.67
|
$349.08M 74.22M USD | $20K 4.25K USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $349.08M 74.22M USD | 5.89 | $0.1 0.02 USD | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| Citaglobal Berhad 7245.KL | $0.8199 0.17 USD |
0
|
$348.91M 74.19M USD | $73.6K 15.65K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $348.91M 74.19M USD | 20.50 | $0.04 0.008 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.16 0.15 USD |
0
|
$580.13M 74.18M USD | $68K 8.69K USD | $1.16 0.15 USD | $1.18 0.15 USD | $580.13M 74.18M USD | 0 | -$0.49 -0.06 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.07M 74.17M USD | $128 84.72 USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| InspireMD NSPR | $2.42 — |
+0.41
|
$74.14M — | $23.07K — | $2.4 — | $2.5 — | $74.14M — | 0 | -$0.77 — | |
| American Eagle Gold Corp. AE.V | $0.55 0.41 USD |
-5.17
|
$99.89M 74.12M USD | $85.76K 63.64K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $99.89M 74.12M USD | 0 | -$0.07 -0.05 USD | |
| Wrkr Ltd WRK.AX | $0.07 0.04 USD |
+1.56
|
$111.98M 74.11M USD | $1.72M 1.14M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $111.98M 74.11M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
0
|
$2.63B 74.11M USD | $152.5K 4.29K USD | $3.98 0.11 USD | $4 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $10 7.42 USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
0
|
$579.37M 74.08M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| Heritage Global HGBL | $2.1 — |
+0.48
|
$74.08M — | $47.71K — | $2.06 — | $2.1 — | $74.08M — | 17.50 | $0.12 — | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.55 0.72 USD |
+0.85
|
$365.45M 74.07M USD | $401.3K 81.34K USD | $3.48 0.71 USD | $3.58 0.73 USD | $365.45M 74.07M USD | 10.14 | $0.35 0.07 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.55 0.62 USD |
+0.26
|
$2.33B 74.07M USD | $18.81K 597.69 USD | $19.1 0.61 USD | $19.8 0.63 USD | $2.33B 74.07M USD | 0 | -$3.31 -0.1 USD | |
| Fortitude Gold FTCO | $3.06 — |
-1.29
|
$73.97M — | $15.15K — | $3.06 — | $3.25 — | $73.97M — | 0 | -$0.03 — | |
| KASEN 0496.HK | $0.32 0.04 USD |
+1.61
|
$578.51M 73.97M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $578.51M 73.97M USD | 7.87 | $0.04 0.005 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.09 2.29 USD |
+1.98
|
$99.68M 73.97M USD | $39.4K 29.24K USD | $3.05 2.26 USD | $3.2 2.37 USD | $99.68M 73.97M USD | 15.44 | $0.2 0.15 USD | |
| Acumen Pharmaceuticals ABOS | $1.22 — |
0
|
$73.9M — | $529.62K — | $1.18 — | $1.31 — | $73.9M — | 0 | -$1.94 — | |
| Eversendai Corporation Berhad 5205.KL | $0.45 0.09 USD |
-1.11
|
$347.55M 73.9M USD | $223.8K 47.59K USD | $0.45 0.09 USD | $0.46 0.1 USD | $347.55M 73.9M USD | 22.25 | $0.02 0.004 USD | |
| Nikola Corporation 0A3R.IL | $0.08 — |
-15.25
|
$73.89M — | $2.13K — | $0 — | $0 — | $73.89M — | 0 | -$1.45 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+4.05
|
$577.37M 73.82M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| Synchronoss SNCR | $6.42 — |
-1.68
|
$73.82M — | $58.14K — | $6.42 — | $7.26 — | $73.82M — | 0 | -$0.17 — | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $142K 18.16K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
+1.47
|
$577.03M 73.78M USD | $292K 37.34K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
+0.61
|
$2.62B 73.78M USD | $779.9K 21.94K USD | $1.62 0.05 USD | $1.65 0.05 USD | $2.62B 73.78M USD | 4.23 | $0.39 0.01 USD | |
| Pyxis Oncology PYXS | $1.14 — |
-4.2
|
$73.72M — | $483.35K — | $1.14 — | $1.22 — | $73.72M — | 0 | -$1.54 — | |
| PDS Biotechnology PDSB | $1.61 — |
-0.62
|
$73.59M — | $396.64K — | $1.53 — | $1.65 — | $73.59M — | 0 | -$0.94 — | |
| ACON Holding Inc. 3710.TWO | $8.06 0.26 USD |
-1.35
|
$2.32B 73.57M USD | $622.54K 19.78K USD | $8.02 0.25 USD | $8.17 0.26 USD | $2.32B 73.57M USD | 0 | -$0.39 -0.01 USD | |
| District Metals Corp. DMX.V | $0.64 0.47 USD |
+3.23
|
$99.12M 73.56M USD | $313.77K 232.84K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $99.12M 73.56M USD | 0 | -$0.02 -0.01 USD | |
| Immunic IMUX | $0.75 — |
-2.75
|
$73.54M — | $1.18M — | $0.7099 — | $0.8199 — | $73.54M — | 0 | -$0.92 — | |
| United Cooperative Assurance Company 8190.SR | $6.7 1.79 USD |
-2.76
|
$275.6M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.6M 73.52M USD | 0 | -$1.09 -0.2 USD | |
| Globalway, Inc. 3936.T | $299 2.02 USD |
+3.47
|
$10.89B 73.52M USD | $5.21M 35.18K USD | $284 1.92 USD | $315 2.13 USD | $10.89B 73.52M USD | 0 | -$15.1 -0.1 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.83 — |
+0.15
|
$73.42M — | $44.26K — | $6.77 — | $6.85 — | $73.42M — | 9.22 | $0.74 — | |
| PGF Capital Berhad 8117.KL | $1.78 0.38 USD |
0
|
$345.23M 73.41M USD | $10.7K 2.28K USD | $1.78 0.38 USD | $1.79 0.38 USD | $345.23M 73.41M USD | 11.12 | $0.16 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.3 0.28 USD |
0
|
$345.22M 73.4M USD | $11.8K 2.51K USD | $1.3 0.28 USD | $1.31 0.28 USD | $345.22M 73.4M USD | 7.22 | $0.18 0.04 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.41 0.34 USD |
-0.46
|
$6.07B 73.39M USD | $104.67K 1.27K USD | $28.35 0.34 USD | $28.79 0.35 USD | $6.07B 73.39M USD | 0 | -$2.58 -0.03 USD | |
| Stem STEM | $0.44 — |
-1.16
|
$73.3M — | $2.86M — | $0.4199 — | $0.4699 — | $73.3M — | 0 | -$4.92 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-2.09
|
$110.7M 73.27M USD | $128.9K 85.32K USD | $1.4 0.93 USD | $1.43 0.94 USD | $110.7M 73.27M USD | 0 | -$0.12 -0.07 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-4.49
|
$572.97M 73.26M USD | $11.63M 1.49M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $572.97M 73.26M USD | 8.50 | $0.01 0.001 USD | |
| Benz Mining Corp. BNZ.AX | $0.4299 0.28 USD |
-2.27
|
$110.43M 73.09M USD | $78.52K 51.97K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $110.43M 73.09M USD | 0 | -$0.02 -0.01 USD | |
| Indonesia Energy INDO | $5.01 — |
-4.57
|
$73.03M — | $7.21M — | $4.72 — | $5.35 — | $73.03M — | 0 | -$0.53 — | |
| IMPERIUM TEC GP 0776.HK | $1.53 0.2 USD |
-18.18
|
$571.06M 73.02M USD | $291.5K 37.27K USD | $1.53 0.2 USD | $1.8 0.23 USD | $571.06M 73.02M USD | 0 | -$0.13 -0.01 USD | |
| NTG Clarity Networks NYWKF | $1.71 — |
+3.89
|
$73M — | $200 — | $1.65 — | $1.71 — | $73M — | 13.15 | $0.13 — | |
| Cyclopharm Limited CYC.AX | $0.9899 0.66 USD |
-0.3
|
$110.25M 72.97M USD | $27.12K 17.95K USD | $0.9899 0.65 USD | $1 0.66 USD | $110.25M 72.97M USD | 0 | -$0.13 -0.08 USD | |
| Fossil FOSL | $1.36 — |
+3.82
|
$72.94M — | $129.48K — | $1.3 — | $1.41 — | $72.94M — | 0 | -$1.81 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
-1.56
|
$97.3M 72.92M USD | $46.2K 34.62K USD | $0.32 0.24 USD | $0.32 0.24 USD | $97.3M 72.92M USD | 10.50 | $0.03 0.02 USD | |
| Zynex ZYXI | $2.41 — |
+2.12
|
$72.88M — | $154.69K — | $2.31 — | $2.46 — | $72.88M — | 0 | -$0.24 — | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
-0.64
|
$342.66M 72.86M USD | $22.5K 4.78K USD | $0.78 0.17 USD | $0.79 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
0
|
$110.03M 72.82M USD | $22.47K 14.87K USD | $0.2 0.13 USD | $0.22 0.15 USD | $110.03M 72.82M USD | 10.00 | $0.02 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $133.4K 28.36K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| Lucara Diamond Corp. LUC.ST | $1.62 0.16 USD |
+0.12
|
$745.65M 72.78M USD | $250.56K 24.46K USD | $1.6 0.16 USD | $1.62 0.16 USD | $745.65M 72.78M USD | 1.61 | $1 0.1 USD | |
| Imugene IUGNF | $0.009499 — |
-5
|
$72.75M — | $230K — | $0.009499 — | $0.009499 — | $72.75M — | 0 | -$0.01 — | |
| Titanium Oyj TITAN.HE | $6.42 7.02 USD |
-0.31
|
$66.52M 72.72M USD | $5.46K 5.96K USD | $6.36 6.95 USD | $6.5 7.11 USD | $66.52M 72.72M USD | 9.30 | $0.69 0.75 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.67 0.14 USD |
0
|
$358.77M 72.72M USD | $1.05M 212.84K USD | $0.65 0.13 USD | $0.68 0.14 USD | $358.77M 72.72M USD | 0 | -$1.25 -0.2 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-2.04
|
$568.68M 72.71M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $568.68M 72.71M USD | 0 | -$0.01 -0.001 USD | |
| Powertip Technology Corporation 6167.TWO | $14.1 0.45 USD |
-2.08
|
$2.29B 72.66M USD | $685.41K 21.78K USD | $14 0.44 USD | $14.7 0.47 USD | $2.29B 72.66M USD | 0 | -$0.04 -0.001 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
-1.37
|
$109.71M 72.61M USD | $62.79K 41.56K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $109.71M 72.61M USD | 0 | -$0.19 -0.1 USD | |
| LABIXIAOXIN 1262.HK | $2.6 0.33 USD |
-6.47
|
$567.88M 72.61M USD | $18K 2.3K USD | $2.6 0.33 USD | $2.6 0.33 USD | $567.88M 72.61M USD | 0 | -$0.58 -0.07 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.29 1.7 USD |
+2.23
|
$97.76M 72.54M USD | $275.52K 204.45K USD | $2.29 1.7 USD | $2.39 1.77 USD | $97.76M 72.54M USD | 12.72 | $0.18 0.13 USD | |
| CMA LOGISTICS 1292.HK | $2.9 0.37 USD |
-2.68
|
$567.3M 72.54M USD | $4K 511.45 USD | $2.9 0.37 USD | $3 0.38 USD | $567.3M 72.54M USD | 7.25 | $0.4 0.05 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$567.25M 72.53M USD | $132K 16.88K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.25M 72.53M USD | 0 | $0 0 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.95 0.63 USD |
-3.16
|
$2.28B 72.5M USD | $332.51K 10.57K USD | $19.95 0.63 USD | $20.5 0.65 USD | $2.28B 72.5M USD | 0 | -$0.91 -0.02 USD | |
| Outlook Therapeutics OTLK | $1.68 — |
-0.59
|
$72.42M — | $466.32K — | $1.65 — | $1.73 — | $72.42M — | 0.41 | $4.09 — | |
| REGAL INT'L 0078.HK | $0.63 0.08 USD |
-3.08
|
$566.24M 72.4M USD | $230K 29.41K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $566.24M 72.4M USD | 0 | -$3.02 -0.3 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.5 0.17 USD |
-4.51
|
$2.3B 72.36M USD | $10.06M 315.97K USD | $5.47 0.17 USD | $5.76 0.18 USD | $2.3B 72.36M USD | 5.72 | $0.96 0.03 USD | |
| Innovative Food IVFH | $1.32 — |
+1.54
|
$72.32M — | $11.7K — | $1.31 — | $1.33 — | $72.32M — | 132.00 | $0.01 — | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.28 0.12 USD |
-1.38
|
$2.57B 72.26M USD | $720.69K 20.28K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.57B 72.26M USD | 9.95 | $0.43 0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.7 2.28 USD |
-1.78
|
$2.27B 72.25M USD | $102.29K 3.25K USD | $71.6 2.28 USD | $73.5 2.34 USD | $2.27B 72.25M USD | 19.80 | $3.62 0.12 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.95 0.41 USD |
-0.38
|
$2.27B 72.14M USD | $39.3K 1.25K USD | $12.9 0.41 USD | $13 0.41 USD | $2.27B 72.14M USD | 0 | -$1.25 -0.03 USD | |
| PetMed Express PETS | $3.42 — |
-2.01
|
$72.09M — | $140.54K — | $3.4 — | $3.67 — | $72.09M — | 342.00 | $0.01 — | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
-1.35
|
$339.04M 72.09M USD | $1.13M 239.53K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $339.04M 72.09M USD | 0 | $0 0 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3499 0.26 USD |
0
|
$96.16M 72.07M USD | $91.9K 68.88K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $96.16M 72.07M USD | 7.00 | $0.05 0.04 USD | |
| Grand Banks Yachts Limited G50.SI | $0.52 0.39 USD |
0
|
$96.09M 72.02M USD | $20K 14.99K USD | $0.52 0.39 USD | $0.52 0.39 USD | $96.09M 72.02M USD | 4.29 | $0.12 0.09 USD | |
| Scana ASA SCANA.OL | $1.62 0.16 USD |
+3.44
|
$750.1M 71.96M USD | $723.39K 69.39K USD | $1.55 0.15 USD | $1.63 0.16 USD | $750.1M 71.96M USD | 81.20 | $0.02 0.001 USD | |
| Recon Technology RCON | $2.57 — |
+3.63
|
$71.93M — | $199.24K — | $2.19 — | $2.57 — | $71.93M — | 0 | -$1.36 — | |
| U.S. Energy USEG | $1.99 — |
-5.91
|
$71.89M — | $10.59M — | $1.9 — | $2.43 — | $71.89M — | 0 | -$0.64 — | |
| Tecnotree Oyj TEM1V.HE | $4.12 4.5 USD |
-2.37
|
$65.76M 71.88M USD | $10.17K 11.12K USD | $4.11 4.49 USD | $4.28 4.67 USD | $65.76M 71.88M USD | 24.23 | $0.17 0.19 USD | |
| Ramssol Group Berhad 0236.KL | $0.9 0.19 USD |
-2.17
|
$338.01M 71.87M USD | $1.22M 259.86K USD | $0.8699 0.18 USD | $0.92 0.19 USD | $338.01M 71.87M USD | 22.50 | $0.04 0.008 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
-0.33
|
$71.85M — | $88.37K — | $0.1499 — | $0.1499 — | $71.85M — | 0 | -$0.02 — | |
| Prospect Resources Limited PSC.AX | $0.16 0.11 USD |
-5.88
|
$108.54M 71.84M USD | $176.46K 116.79K USD | $0.16 0.1 USD | $0.17 0.11 USD | $108.54M 71.84M USD | 0 | -$0.02 -0.01 USD | |
| Hofseth BioCare ASA HBC.OL | $1.9 0.18 USD |
+0.26
|
$748.67M 71.82M USD | $101.17K 9.71K USD | $1.75 0.17 USD | $1.9 0.18 USD | $748.67M 71.82M USD | 0 | -$0.31 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
0
|
$2.26B 71.77M USD | $440.05K 13.98K USD | $22.15 0.7 USD | $22.7 0.72 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Rego Payment Architectures RPMT | $0.53 — |
+12.04
|
$71.75M — | $10.4K — | $0.4799 — | $0.53 — | $71.75M — | 0 | -$0.11 — | |
| Focus Point Holdings Berhad 0157.KL | $0.7299 0.16 USD |
0
|
$337.26M 71.71M USD | $154.7K 32.89K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $337.26M 71.71M USD | 10.42 | $0.07 0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
-2.82
|
$108.31M 71.69M USD | $118.52K 78.44K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $108.31M 71.69M USD | 0 | -$0.05 -0.03 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
+1.55
|
$65.5M 71.6M USD | $13.3K 14.54K USD | $0.39 0.42 USD | $0.39 0.43 USD | $65.5M 71.6M USD | 0 | -$0.05 -0.05 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.65 1.97 USD |
-3.28
|
$96.49M 71.6M USD | $1.45K 1.08K USD | $2.65 1.97 USD | $2.81 2.09 USD | $96.49M 71.6M USD | 0 | -$10.23 -7.5 USD | |
| Optex Systems OPXS | $10.35 — |
+14.05
|
$71.55M — | $170.05K — | $8.81 — | $10.45 — | $71.55M — | 12.77 | $0.81 — | |
| Sentelic Corporation 4945.TWO | $75 2.38 USD |
-6.25
|
$2.25B 71.55M USD | $443.5K 14.09K USD | $74.7 2.37 USD | $79.4 2.52 USD | $2.25B 71.55M USD | 23.73 | $3.16 0.1 USD | |
| IGM Biosciences IGMS | $1.17 — |
-1.68
|
$71.54M — | $114.73K — | $1.17 — | $1.24 — | $71.54M — | 0 | -$3.22 — | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$62.87M 71.53M USD | $54 61.44 USD | $7.3 8.31 USD | $7.35 8.36 USD | $62.87M 71.53M USD | 52.14 | $0.14 0.16 USD | |
| Caesarstone CSTE | $2.07 — |
+6.7
|
$71.53M — | $103.1K — | $1.89 — | $2.09 — | $71.53M — | 0 | -$1.44 — | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20 0.64 USD |
-1.96
|
$2.25B 71.52M USD | $93.01K 2.96K USD | $20 0.64 USD | $20.35 0.65 USD | $2.25B 71.52M USD | 15.74 | $1.27 0.04 USD | |
| Inovio Pharmaceuticals INO | $1.95 — |
+2.63
|
$71.52M — | $554.75K — | $1.89 — | $2.02 — | $71.52M — | 0 | -$3.23 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||