Result Page 188 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.5 0.43 USD |
-0.74
|
$2.38B 75.67M USD | $48.47K 1.54K USD | $13.55 0.43 USD | $13.6 0.43 USD | $2.38B 75.67M USD | 17.53 | $0.77 0.02 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
0
|
$114.33M 75.67M USD | $21.73K 14.38K USD | $0.13 0.09 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| Titanium Oyj TITAN.HE | $6.7 7.32 USD |
-2.05
|
$69.21M 75.66M USD | $9.82K 10.74K USD | $6.66 7.28 USD | $6.82 7.46 USD | $69.21M 75.66M USD | 9.85 | $0.68 0.74 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.58 0.65 USD |
+1.28
|
$2.41B 75.62M USD | $3.49M 109.54K USD | $20.22 0.63 USD | $21.24 0.67 USD | $2.41B 75.62M USD | 28.19 | $0.73 0.02 USD | |
| HXTL 1085.HK | $1.27 0.16 USD |
-0.78
|
$591.31M 75.61M USD | $2K 255.73 USD | $1.31 0.17 USD | $1.31 0.17 USD | $591.31M 75.61M USD | 12.69 | $0.1 0.01 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.02 USD |
-16.67
|
$591.18M 75.59M USD | $33.26M 4.25M USD | $0.11 0.01 USD | $0.1499 0.02 USD | $591.18M 75.59M USD | 6.00 | $0.02 0.002 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.57
|
$114.11M 75.53M USD | $303.28K 200.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
0
|
$114.09M 75.51M USD | $93.35K 61.79K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $114.09M 75.51M USD | 20.00 | $0.02 0.01 USD | |
| OncoCyte OCX | $2.64 — |
-4.17
|
$75.5M — | $47.94K — | $2.64 — | $2.81 — | $75.5M — | 0 | -$3.76 — | |
| Apollo Silver Corp. APGO.V | $0.4199 0.31 USD |
-1.18
|
$101.72M 75.48M USD | $162.26K 120.41K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $101.72M 75.48M USD | 0 | -$0.03 -0.02 USD | |
| PGF Capital Berhad 8117.KL | $1.83 0.39 USD |
+0.55
|
$354.93M 75.47M USD | $3K 637.89 USD | $1.83 0.39 USD | $1.83 0.39 USD | $354.93M 75.47M USD | 11.43 | $0.16 0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $165 1.11 USD |
+7.14
|
$11.18B 75.47M USD | $4.72M 31.86K USD | $155 1.05 USD | $168 1.13 USD | $11.18B 75.47M USD | 0 | -$18.78 -0.1 USD | |
| Three-A Resources Berhad 0012.KL | $0.7299 0.16 USD |
-1.35
|
$354.78M 75.44M USD | $273.9K 58.24K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $354.78M 75.44M USD | 9.12 | $0.08 0.02 USD | |
| SBF AG CY1K.DE | $7.1 7.76 USD |
+0.71
|
$68.92M 75.33M USD | $952 1.04K USD | $6.9 7.54 USD | $7.15 7.82 USD | $68.92M 75.33M USD | 0 | -$0.21 -0.2 USD | |
| MicroVision, Inc. 0K17.L | $1.16 — |
-2.32
|
$75.3M — | $39.21K — | $1.12 — | $1.24 — | $75.3M — | 0 | -$0.31 — | |
| Sunsuria Berhad 3743.KL | $0.4 0.08 USD |
-1.25
|
$353.89M 75.25M USD | $101.9K 21.67K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $353.89M 75.25M USD | 9.87 | $0.04 0.008 USD | |
| Mastech Digital MHH | $6.39 — |
-3.91
|
$75.18M — | $5.7K — | $6.39 — | $6.72 — | $75.18M — | 37.58 | $0.17 — | |
| Duluth DLTH | $2 — |
-3.38
|
$75.16M — | $42.26K — | $2 — | $2.12 — | $75.16M — | 0 | -$1.53 — | |
| Adocia SA ADOC.PA | $3.81 4.16 USD |
+7.02
|
$68.75M 75.15M USD | $396.31K 433.22K USD | $3.52 3.85 USD | $4.06 4.43 USD | $68.75M 75.15M USD | 0 | -$1.02 -1.1 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
0
|
$587.41M 75.11M USD | $78K 9.97K USD | $0.8 0.1 USD | $0.8 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| InspireMD NSPR | $2.45 — |
+0.41
|
$75.06M — | $19.03K — | $2.42 — | $2.43 — | $75.06M — | 0 | -$0.78 — | |
| CMA LOGISTICS 1292.HK | $3 0.38 USD |
0
|
$586.86M 75.04M USD | $77K 9.85K USD | $3 0.38 USD | $3.15 0.4 USD | $586.86M 75.04M USD | 7.50 | $0.4 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $8.22 0.26 USD |
0
|
$2.36B 75.03M USD | $384.72K 12.22K USD | $8.2 0.26 USD | $8.3 0.26 USD | $2.36B 75.03M USD | 0 | -$0.39 -0.01 USD | |
| ESSA Pharma EPIX | $1.69 — |
-1.17
|
$75.02M — | $48.22K — | $1.69 — | $1.74 — | $75.02M — | 0 | -$0.64 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
+0.39
|
$74.99M — | $49.08K — | $6.64 — | $6.73 — | $74.99M — | 0 | -$0.13 — | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $1.13M 144.48K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
-2.33
|
$113.02M 74.8M USD | $4.76K 3.15K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $113.02M 74.8M USD | 10.50 | $0.02 0.01 USD | |
| GDB Holdings Berhad 0198.KL | $0.38 0.08 USD |
+5.63
|
$351.56M 74.75M USD | $5.5M 1.17M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $351.56M 74.75M USD | 7.50 | $0.05 0.01 USD | |
| K33 AB (publ) 869.F | $0.005599 0.0061 USD |
+5.66
|
$68.36M 74.72M USD | $1.37M 1.5M USD | $0.005499 0.0060 USD | $0.005599 0.0061 USD | $68.36M 74.72M USD | 0 | $0 0 USD | |
| Yangarra Resources YGRAF | $0.7399 — |
+1.83
|
$74.68M — | $4.53K — | $0.7299 — | $0.7399 — | $74.68M — | 4.59 | $0.16 — | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.42 0.12 USD |
0
|
$2.65B 74.62M USD | $389.17K 10.95K USD | $4.38 0.12 USD | $4.42 0.12 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| Chesapeake Gold CHPGF | $1.09 — |
+3.81
|
$74.55M — | $600 — | $1.03 — | $1.09 — | $74.55M — | 0 | -$0.03 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.32 0.28 USD |
+1.54
|
$350.53M 74.53M USD | $92K 19.56K USD | $1.29 0.27 USD | $1.32 0.28 USD | $350.53M 74.53M USD | 7.33 | $0.18 0.04 USD | |
| Cellularline S.p.A. CELL.MI | $3.23 3.53 USD |
+1.57
|
$68.16M 74.51M USD | $88.35K 96.58K USD | $3.16 3.45 USD | $3.25 3.55 USD | $68.16M 74.51M USD | 11.96 | $0.27 0.3 USD | |
| UNQ Holdings Limited 2177.HK | $3.51 0.45 USD |
+3.85
|
$582.29M 74.45M USD | $228.8K 29.25K USD | $3.4 0.43 USD | $3.68 0.47 USD | $582.29M 74.45M USD | 13.50 | $0.26 0.03 USD | |
| Benz Mining Corp. BNZ.AX | $0.45 0.29 USD |
-1.11
|
$112.48M 74.44M USD | $905.05K 599.01K USD | $0.44 0.29 USD | $0.45 0.29 USD | $112.48M 74.44M USD | 0 | -$0.02 -0.01 USD | |
| Petra Energy Berhad 5133.KL | $1.09 0.23 USD |
-0.91
|
$349.83M 74.38M USD | $27.6K 5.87K USD | $1.09 0.23 USD | $1.1 0.23 USD | $349.83M 74.38M USD | 5.45 | $0.2 0.04 USD | |
| GrowGeneration GRWG | $1.25 — |
-6.72
|
$74.37M — | $346.5K — | $1.24 — | $1.35 — | $74.37M — | 0 | -$0.85 — | |
| US Metro Bancorp USMT | $4.5 — |
+2.74
|
$74.34M — | $700 — | $4.4 — | $4.5 — | $74.34M — | 9.37 | $0.48 — | |
| MEFIC REIT Fund 4346.SR | $3.8 1.01 USD |
+0.26
|
$278.45M 74.28M USD | $37.02K 9.88K USD | $3.79 1.01 USD | $3.84 1.02 USD | $278.45M 74.28M USD | 23.75 | $0.16 0.04 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.91 — |
+0.73
|
$74.28M — | $52.08K — | $6.86 — | $6.92 — | $74.28M — | 9.33 | $0.74 — | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
0
|
$112.23M 74.28M USD | $401.59K 265.79K USD | $0.22 0.14 USD | $0.23 0.15 USD | $112.23M 74.28M USD | 0 | -$0.01 -0.006 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.75 0.34 USD |
+0.09
|
$2.36B 74.27M USD | $1.74M 54.75K USD | $10.69 0.34 USD | $10.82 0.34 USD | $2.36B 74.27M USD | 0 | -$1.12 -0.03 USD | |
| VEEM Ltd VEE.AX | $0.8299 0.55 USD |
0
|
$112.18M 74.25M USD | $73.73K 48.8K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $112.18M 74.25M USD | 27.50 | $0.03 0.02 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-4.74
|
$580.57M 74.23M USD | $330K 42.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $580.57M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
+1.92
|
$580.53M 74.23M USD | $3.34M 427.57K USD | $0.26 0.03 USD | $0.27 0.03 USD | $580.53M 74.23M USD | 6.62 | $0.04 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
0
|
$2.64B 74.23M USD | $121.31K 3.41K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.64B 74.23M USD | 4.25 | $0.39 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.4 0.46 USD |
0
|
$2.34B 74.2M USD | $2.77M 88.12K USD | $13.85 0.44 USD | $14.8 0.47 USD | $2.34B 74.2M USD | 0 | -$0.04 -0.001 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.75 0.66 USD |
0
|
$2.34B 74.2M USD | $115.34K 3.66K USD | $20.6 0.65 USD | $21.05 0.67 USD | $2.34B 74.2M USD | 16.33 | $1.27 0.04 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
-0.78
|
$112.07M 74.17M USD | $102.06K 67.55K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| ATA IMS Berhad 8176.KL | $0.2899 0.06 USD |
-1.69
|
$348.83M 74.17M USD | $9.11M 1.94M USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $348.83M 74.17M USD | 0 | $0 0 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.35 1.74 USD |
+2.17
|
$99.84M 74.08M USD | $293.43K 217.74K USD | $2.26 1.68 USD | $2.41 1.79 USD | $99.84M 74.08M USD | 13.05 | $0.18 0.13 USD | |
| TELA Bio TELA | $1.87 — |
-2.6
|
$73.97M — | $158.81K — | $1.86 — | $2.05 — | $73.97M — | 0 | -$1.39 — | |
| Focus Minerals Limited FML.AX | $0.39 0.26 USD |
+4
|
$111.76M 73.97M USD | $289.82K 191.82K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $111.76M 73.97M USD | 39.00 | $0.01 0.006 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9899 0.73 USD |
0
|
$99.68M 73.97M USD | $41.22K 30.59K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $99.68M 73.97M USD | 4.50 | $0.22 0.16 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
-3.23
|
$347.68M 73.93M USD | $1.28M 272.46K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $347.68M 73.93M USD | 0 | -$0.19 -0.04 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
+4.55
|
$111.67M 73.91M USD | $1.03M 679.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $111.67M 73.91M USD | 0 | -$0.05 -0.03 USD | |
| Generation Mining Limited GENM.TO | $0.4199 0.31 USD |
+7.69
|
$99.58M 73.9M USD | $213.73K 158.6K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $99.58M 73.9M USD | 0 | -$0.09 -0.06 USD | |
| Susco Public Company Limited SUSCO.BK | $2.76 0.08 USD |
+0.73
|
$2.63B 73.89M USD | $85.93K 2.42K USD | $2.74 0.08 USD | $2.76 0.08 USD | $2.63B 73.89M USD | 8.90 | $0.31 0.008 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.01 0.2 USD |
-0.98
|
$364.51M 73.88M USD | $132.3K 26.82K USD | $1.01 0.2 USD | $1.04 0.21 USD | $364.51M 73.88M USD | 50.50 | $0.02 0.004 USD | |
| Tecnotree Oyj TEM1V.HE | $4.23 4.62 USD |
-1.74
|
$67.51M 73.8M USD | $20.33K 22.22K USD | $4.22 4.61 USD | $4.39 4.79 USD | $67.51M 73.8M USD | 24.88 | $0.17 0.19 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$577.03M 73.78M USD | $606.36K 77.53K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| Nova Minerals Limited NVA.AX | $0.3599 0.23 USD |
+1.43
|
$111.45M 73.77M USD | $49.72K 32.9K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $111.45M 73.77M USD | 0 | -$0.05 -0.03 USD | |
| Fortitude Gold FTCO | $3.05 — |
+2.01
|
$73.73M — | $23.79K — | $2.96 — | $3.07 — | $73.73M — | 0 | -$0.03 — | |
| Focus Point Holdings Berhad 0157.KL | $0.75 0.16 USD |
+0.67
|
$346.5M 73.68M USD | $165.9K 35.28K USD | $0.75 0.16 USD | $0.75 0.16 USD | $346.5M 73.68M USD | 10.71 | $0.07 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8299 0.55 USD |
-0.6
|
$111.26M 73.64M USD | $93.27K 61.73K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $111.26M 73.64M USD | 0 | $0 0 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $37.85 1.2 USD |
-1.69
|
$2.32B 73.63M USD | $217.77K 6.92K USD | $37.45 1.19 USD | $38.25 1.22 USD | $2.32B 73.63M USD | 0 | -$1 -0.03 USD | |
| Hexagon Purus ASA HPURF | $0.16 — |
-0.31
|
$73.55M — | $23.95K — | $0.16 — | $0.16 — | $73.55M — | 0 | -$0.39 — | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+0.38
|
$2.31B 73.54M USD | $67.38K 2.14K USD | $13.15 0.42 USD | $13.25 0.42 USD | $2.31B 73.54M USD | 0 | -$1.26 -0.04 USD | |
| MAINLAND HOLD 1100.HK | $1.34 0.17 USD |
-3.6
|
$575.08M 73.53M USD | $177.26K 22.66K USD | $1.31 0.17 USD | $1.38 0.18 USD | $575.08M 73.53M USD | 10.30 | $0.13 0.02 USD | |
| JBB BUILDERS 1903.HK | $1.15 0.15 USD |
+3.6
|
$575M 73.52M USD | $46K 5.88K USD | $1.11 0.14 USD | $1.15 0.15 USD | $575M 73.52M USD | 38.33 | $0.03 0.003 USD | |
| Armata Pharmaceuticals ARMP | $2.03 — |
-0.49
|
$73.47M — | $30.47K — | $1.96 — | $2.06 — | $73.47M — | 0 | -$0.42 — | |
| KUB Malaysia Berhad 6874.KL | $0.6199 0.13 USD |
+0.81
|
$345.5M 73.46M USD | $54K 11.48K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $345.5M 73.46M USD | 15.50 | $0.04 0.008 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.15 0.15 USD |
-2.54
|
$574.27M 73.43M USD | $76.2K 9.74K USD | $1.15 0.15 USD | $1.16 0.15 USD | $574.27M 73.43M USD | 0 | -$0.49 -0.06 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.8 2.31 USD |
+0.55
|
$2.31B 73.36M USD | $216.35K 6.87K USD | $72.4 2.3 USD | $73.9 2.35 USD | $2.31B 73.36M USD | 20.00 | $3.64 0.12 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.4 0.49 USD |
0
|
$2.31B 73.34M USD | $157.84K 5.02K USD | $15.25 0.48 USD | $15.5 0.49 USD | $2.31B 73.34M USD | 0 | -$0.09 -0.002 USD | |
| Retail Food Group Limited RFG.AX | $1.76 1.16 USD |
+0.57
|
$110.76M 73.31M USD | $123.83K 81.96K USD | $1.75 1.16 USD | $1.77 1.17 USD | $110.76M 73.31M USD | 12.57 | $0.14 0.09 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.5 0.49 USD |
-3.13
|
$2.31B 73.3M USD | $187.69K 5.96K USD | $15.55 0.49 USD | $15.65 0.5 USD | $2.31B 73.3M USD | 0 | -$1.05 -0.03 USD | |
| Lucara Diamond Corp. LUC.ST | $1.65 0.16 USD |
-1.44
|
$750.8M 73.29M USD | $256.86K 25.07K USD | $1.63 0.16 USD | $1.67 0.16 USD | $750.8M 73.29M USD | 1.63 | $1.01 0.1 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
0
|
$573.16M 73.29M USD | $330K 42.19K USD | $0.45 0.06 USD | $0.45 0.06 USD | $573.16M 73.29M USD | 0 | -$0.04 -0.005 USD | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $70K — | $0.007499 — | $0.008999 — | $73.23M — | 0 | $0 — | |
| Aurum Resources Limited AUE.AX | $0.4799 0.31 USD |
0
|
$110.62M 73.21M USD | $114.21K 75.59K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $110.62M 73.21M USD | 0 | -$0.03 -0.01 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.78 0.86 USD |
-3.33
|
$66.97M 73.21M USD | $272.99K 298.42K USD | $0.75 0.82 USD | $0.81 0.88 USD | $66.97M 73.21M USD | 0 | -$0.24 -0.2 USD | |
| Genasys GNSS | $1.62 — |
-1.82
|
$73.15M — | $106.02K — | $1.62 — | $1.72 — | $73.15M — | 0 | -$0.62 — | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
0
|
$97.53M 73.1M USD | $45K 33.73K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $97.53M 73.1M USD | 7.09 | $0.05 0.04 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $270.3K 57.47K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
0
|
$110.31M 73.01M USD | $79.49K 52.61K USD | $1.4 0.93 USD | $1.41 0.93 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| NC HEALTHCARE 1518.HK | $1.17 0.15 USD |
0
|
$570.9M 73M USD | $48K 6.14K USD | $1.17 0.15 USD | $1.19 0.15 USD | $570.9M 73M USD | 10.63 | $0.11 0.01 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
+1.1
|
$570.51M 72.95M USD | $1.97M 251.65K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $570.51M 72.95M USD | 0 | -$0.11 -0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.58 1.73 USD |
+1.28
|
$66.73M 72.95M USD | $28.56K 31.22K USD | $1.56 1.7 USD | $1.61 1.76 USD | $66.73M 72.95M USD | 15.80 | $0.1 0.11 USD | |
| Fossil FOSL | $1.36 — |
-3.55
|
$72.94M — | $144.95K — | $1.36 — | $1.44 — | $72.94M — | 0 | -$1.86 — | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
+1.3
|
$342.66M 72.86M USD | $27.5K 5.85K USD | $0.77 0.16 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $8.98M 1.91M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| ZHONGLU B 200992.SZ | $2.14 0.27 USD |
+0.94
|
$569.39M 72.8M USD | $126.9K 16.23K USD | $2.12 0.27 USD | $2.16 0.28 USD | $569.39M 72.8M USD | 12.58 | $0.17 0.02 USD | |
| Benz Mining BENZF | $0.2899 — |
0
|
$72.79M — | $2K — | $0.2899 — | $0.2899 — | $72.79M — | 0 | -$0.01 — | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
+2.12
|
$568.98M 72.75M USD | $1.34M 171.85K USD | $1 0.13 USD | $1.04 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
+1.82
|
$568.82M 72.73M USD | $1.41M 180.31K USD | $0.55 0.07 USD | $0.56 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| NTG Clarity Networks NYWKF | $1.71 — |
+3.01
|
$72.65M — | $200 — | $1.65 — | $1.71 — | $72.65M — | 12.21 | $0.14 — | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.48 0.71 USD |
+1.46
|
$358.24M 72.61M USD | $363.4K 73.66K USD | $3.36 0.68 USD | $3.49 0.71 USD | $358.24M 72.61M USD | 9.94 | $0.35 0.07 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
+0.71
|
$66.38M 72.56M USD | $75K 81.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $66.38M 72.56M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||