Result Page 188 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.73 0.22 USD |
-1.43
|
HK$328.26M 41.97M USD | HK$223.00K 28.51K USD | HK$1.62 0.21 USD | HK$1.79 0.23 USD | HK$328.26M 41.97M USD | 0 | -HK$0.18 -0.02 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 700.00 524.62 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 7.29 | SGD 0.05 0.04 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$328.12M 41.95M USD | HK$1.60M 204.71K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$328.12M 41.95M USD | 0 | -HK$0.09 -0.01 USD | ||
Phunware
PHUN
US
|
$2.05 — |
-4.21
|
$41.95M — | $67.93K — | $2.04 — | $2.13 — | $41.95M — | 0 | -$0.65 — | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$328.07M 41.95M USD | HK$355.00K 45.39K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$328.07M 41.95M USD | 0 | HK$0.00 0 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$328.00M 41.94M USD | HK$12.00K 1.53K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$328.00M 41.94M USD | 5.85 | HK$0.07 0.008 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.78 5.52 USD |
-1.44
|
€36.32M 41.93M USD | €6.06K 7K USD | €4.75 5.48 USD | €4.85 5.6 USD | €36.32M 41.93M USD | 34.14 | €0.14 0.16 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.49 5.18 USD |
+2.51
|
€36.32M 41.92M USD | €6.15K 7.1K USD | €4.47 5.16 USD | €4.50 5.19 USD | €36.32M 41.92M USD | 112.25 | €0.04 0.05 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.24 0.03 USD |
-9.63
|
HK$327.61M 41.89M USD | HK$584.00K 74.67K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$327.61M 41.89M USD | 1.52 | HK$0.16 0.02 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.72 0.1 USD |
+2.2
|
THB 1.49B 41.87M USD | THB 1.30M 36.48K USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 1.49B 41.87M USD | 9.07 | THB 0.41 0.01 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-0.21
|
$41.85M — | $5.00K — | $0.13 — | $0.13 — | $41.85M — | 0 | -$0.01 — | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.26M 41.84M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$327.26M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$327.17M 41.83M USD | HK$232.00K 29.66K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$327.17M 41.83M USD | 26.50 | HK$0.01 0.001 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$56.37M 41.83M USD | CA$22.37K 16.6K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$56.37M 41.83M USD | 0 | CA$0.00 0 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.06 1.22 USD |
-0.47
|
€36.19M 41.78M USD | €46.00 53.1 USD | €1.04 1.2 USD | €1.06 1.22 USD | €36.19M 41.78M USD | 0 | -€0.86 -0.9 USD | ||
Borgosesia S.p.A.
BO.MI
IT
|
€0.76 0.87 USD |
0
|
€36.17M 41.75M USD | €5.41K 6.24K USD | €0.76 0.87 USD | €0.78 0.9 USD | €36.17M 41.75M USD | 37.89 | €0.02 0.02 USD | ||
TM Technology, Inc.
5468.TWO
TW
|
NT$22.30 0.71 USD |
-3.04
|
NT$1.31B 41.75M USD | NT$94.12K 2.99K USD | NT$22.25 0.71 USD | NT$23.00 0.73 USD | NT$1.31B 41.75M USD | 0 | -NT$0.37 -0.01 USD | ||
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.44 0.09 USD |
+1.15
|
MYR 196.01M 41.68M USD | MYR 521.00K 110.78K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 196.01M 41.68M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.28 0.04 USD |
-6.78
|
HK$325.60M 41.63M USD | HK$672.00K 85.92K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$325.60M 41.63M USD | 0 | -HK$1.07 -0.1 USD | ||
Scienjoy
SJ
US
|
$0.98 — |
-3.78
|
$41.61M — | $77.62K — | $0.98 — | $1.06 — | $41.61M — | 0 | -$1.92 — | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 195.69M 41.61M USD | MYR 1.89M 402.45K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 195.69M 41.61M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 195.68M 41.61M USD | MYR 75.00K 15.95K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 195.68M 41.61M USD | 3.21 | MYR 0.14 0.03 USD | ||
Aurora Mobile
JG
US
|
$7.25 — |
+2.13
|
$41.57M — | $44.77K — | $6.61 — | $8.40 — | $41.57M — | 48.33 | $0.15 — | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.26 0.03 USD |
-5.45
|
HK$325.00M 41.56M USD | HK$4.08M 521.68K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$325.00M 41.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
+6.25
|
MYR 195.31M 41.53M USD | MYR 1.32M 279.99K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 195.31M 41.53M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 195.30M 41.53M USD | MYR 23.20K 4.93K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 195.30M 41.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$59.41M 41.5M USD | A$63.95K 44.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$59.41M 41.5M USD | 0 | A$0.00 0 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$324.48M 41.49M USD | HK$496.00K 63.42K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$324.48M 41.49M USD | 0 | -HK$0.45 -0.05 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.17 0.02 USD |
-10.58
|
HK$324.48M 41.49M USD | HK$5.60M 716.03K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$324.48M 41.49M USD | 0 | -HK$0.09 -0.01 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-9.52
|
€35.91M 41.45M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.91M 41.45M USD | 0 | €0.00 0 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.62 0.08 USD |
-1.6
|
HK$324.15M 41.45M USD | HK$109.50K 14K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$324.15M 41.45M USD | 0 | -HK$0.32 -0.04 USD | ||
QMines Limited
81V.F
DE
|
€0.05 0.05 USD |
0
|
€35.90M 41.44M USD | €81.00K 93.5K USD | €0.05 0.05 USD | €0.05 0.05 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$55.83M 41.43M USD | CA$146.70K 108.86K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$55.83M 41.43M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$324.00M 41.43M USD | HK$556.00K 71.09K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$324.00M 41.43M USD | 27.00 | HK$0.01 0.001 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 194.78M 41.42M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 194.78M 41.42M USD | 8.83 | MYR 0.03 0.006 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.31 0.36 USD |
-0.15
|
QAR 150.73M 41.41M USD | QAR 1.60M 438.88K USD | QAR 1.28 0.35 USD | QAR 1.32 0.36 USD | QAR 150.73M 41.41M USD | 65.25 | QAR 0.02 0.005 USD | ||
Full House Resorts
FLL
US
|
$1.13 — |
-4.24
|
$41.41M — | $164.07K — | $1.13 — | $1.18 — | $41.41M — | 0 | -$1.02 — | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.18 0.02 USD |
-3.68
|
HK$323.76M 41.4M USD | HK$126.00K 16.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$323.76M 41.4M USD | 18.30 | HK$0.01 0.001 USD | ||
iBio
IBIO
US
|
$0.83 — |
-7.83
|
$41.36M — | $730.91K — | $0.81 — | $0.90 — | $41.36M — | 0 | -$0.32 — | ||
Sequans Communications
SQNS
US
|
$2.76 — |
+3.76
|
$41.34M — | $42.05K — | $2.62 — | $2.78 — | $41.34M — | 0 | -$12.40 — | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$323.24M 41.33M USD | HK$106.00K 13.55K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$323.24M 41.33M USD | 0 | -HK$0.25 -0.03 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 671.95K 18.91K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.13 0.14 USD |
+0.16
|
€35.78M 41.31M USD | €344.52K 397.69K USD | €0.12 0.14 USD | €0.13 0.15 USD | €35.78M 41.31M USD | 0 | -€0.08 -0.09 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.22 0.16 USD |
-14.08
|
HK$323.05M 41.31M USD | HK$390.00K 49.87K USD | HK$1.21 0.15 USD | HK$1.45 0.19 USD | HK$323.05M 41.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$323.00M 41.3M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$323.00M 41.3M USD | 0 | -HK$0.02 -0.002 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 25.64 0.81 USD |
-2.21
|
TRY 1.31B 41.29M USD | TRY 203.73K 6.4K USD | TRY 24.84 0.78 USD | TRY 26.84 0.84 USD | TRY 1.31B 41.29M USD | 0 | -TRY 7.30 -0.2 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.09 USD |
0
|
A$59.09M 41.28M USD | A$939.85K 656.55K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$59.09M 41.28M USD | 0 | -A$0.05 -0.03 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 55.06M 41.27M USD | SGD 200.00 149.89 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.06M 41.27M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.01M 41.23M USD | SGD 18.00K 13.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.01M 41.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.58 0.04 USD |
-2.47
|
THB 1.46B 41.22M USD | THB 1.56M 44K USD | THB 1.57 0.04 USD | THB 1.62 0.05 USD | THB 1.46B 41.22M USD | 9.29 | THB 0.17 0.004 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$55.52M 41.2M USD | CA$23.85K 17.7K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$55.52M 41.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.35 1.55 USD |
-1.17
|
€35.67M 41.18M USD | €34.24K 39.52K USD | €1.32 1.52 USD | €1.37 1.58 USD | €35.67M 41.18M USD | 67.29 | €0.02 0.02 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$322.00M 41.17M USD | HK$100.00K 12.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$55.45M 41.15M USD | CA$17.52K 13K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$55.45M 41.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.55 0.41 USD |
+7.84
|
CA$55.43M 41.13M USD | CA$398.82K 295.95K USD | CA$0.49 0.36 USD | CA$0.60 0.45 USD | CA$55.43M 41.13M USD | 6.11 | CA$0.09 0.07 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.98 0.32 USD |
+0.71
|
NT$1.29B 41.11M USD | NT$336.25K 10.68K USD | NT$9.91 0.31 USD | NT$10.05 0.32 USD | NT$1.29B 41.11M USD | 0 | -NT$3.40 -0.1 USD | ||
IZEA Worldwide
IZEA
US
|
$2.36 — |
-0.42
|
$41.10M — | $18.86K — | $2.33 — | $2.39 — | $41.10M — | 0 | -$0.14 — | ||
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.67 0.5 USD |
-1.49
|
CA$55.30M 41.04M USD | CA$199.85K 148.3K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$55.30M 41.04M USD | 0 | -CA$0.11 -0.08 USD | ||
A2 Gold
AUXXF
US
|
$0.36 — |
-4.87
|
$41.03M — | $6.50K — | $0.36 — | $0.37 — | $41.03M — | 0 | -$0.03 — | ||
Instil Bio
TIL
US
|
$6.05 — |
-8.05
|
$41.03M — | $19.32K — | $6.03 — | $6.61 — | $41.03M — | 0 | -$4.43 — | ||
SCI Engineered Materials
SCIA
US
|
$9.15 — |
+2.81
|
$41.02M — | $4.89K — | $9.05 — | $9.15 — | $41.02M — | 15.24 | $0.60 — | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$320.73M 41.01M USD | HK$112.00K 14.32K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$320.73M 41.01M USD | 7.41 | HK$0.06 0.007 USD | ||
QMines Limited
QML.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$58.67M 40.99M USD | A$1.72M 1.2M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$58.67M 40.99M USD | 0 | -A$0.01 -0.006 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.30 0.68 USD |
-1.39
|
NT$1.29B 40.98M USD | NT$243.16K 7.73K USD | NT$21.15 0.67 USD | NT$21.65 0.69 USD | NT$1.29B 40.98M USD | 27.30 | NT$0.78 0.02 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$55.19M 40.96M USD | CA$13.15K 9.76K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$55.19M 40.96M USD | 0 | -CA$0.01 -0.007 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.34 0.39 USD |
+7.01
|
€35.45M 40.92M USD | €3.16K 3.65K USD | €0.29 0.34 USD | €0.34 0.39 USD | €35.45M 40.92M USD | 0 | -€0.54 -0.6 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$320.00M 40.92M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$320.00M 40.92M USD | 0 | -HK$0.05 -0.006 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.45 0.46 USD |
-1.03
|
NT$1.29B 40.91M USD | NT$1.33M 42.31K USD | NT$14.10 0.45 USD | NT$15.00 0.48 USD | NT$1.29B 40.91M USD | 0 | -NT$0.94 -0.02 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.47 0.95 USD |
-2.4
|
MYR 192.27M 40.88M USD | MYR 66.90K 14.22K USD | MYR 4.40 0.94 USD | MYR 4.62 0.98 USD | MYR 192.27M 40.88M USD | 20.31 | MYR 0.22 0.05 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.82 0.94 USD |
0
|
€35.40M 40.87M USD | €5.25K 6.06K USD | €0.88 1.01 USD | €0.88 1.01 USD | €35.40M 40.87M USD | 0 | -€0.21 -0.2 USD | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
+152.63
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
Franklin Street Properties
FSP
US
|
$0.39 — |
+8.84
|
$40.84M — | $1.77M — | $0.34 — | $0.41 — | $40.84M — | 0 | -$0.40 — | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$55.03M 40.83M USD | CA$7.92K 5.88K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$55.03M 40.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 192.02M 40.83M USD | MYR 983.60K 209.14K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 192.02M 40.83M USD | 0 | -MYR 0.08 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.42 0.29 USD |
0
|
A$58.41M 40.8M USD | A$1.00 0.7 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$58.41M 40.8M USD | 0 | -A$0.12 -0.08 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.35 1.74 USD |
-0.42
|
CA$54.97M 40.79M USD | CA$1.24K 917.93 USD | CA$2.32 1.72 USD | CA$2.36 1.75 USD | CA$54.97M 40.79M USD | 0 | -CA$0.36 -0.2 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.60 — |
+0.17
|
$40.78M — | $6.00K — | $0.61 — | $0.62 — | $40.78M — | 0 | -$0.04 — | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
0
|
€35.31M 40.76M USD | €15.86K 18.31K USD | €1.46 1.69 USD | €1.49 1.72 USD | €35.31M 40.76M USD | 163.55 | €0.01 0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.02 6.95 USD |
-0.33
|
€35.26M 40.71M USD | €369.00 425.95 USD | €5.98 6.9 USD | €6.04 6.97 USD | €35.26M 40.71M USD | 0 | -€2.18 -2.5 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.14 USD |
+7.89
|
A$58.22M 40.67M USD | A$1.16M 811.02K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$58.22M 40.67M USD | 0 | -A$0.01 -0.006 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$58.18M 40.64M USD | A$2.54M 1.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.18M 40.64M USD | 0 | A$0.00 0 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.76M 40.63M USD | CA$394.50K 292.74K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$54.76M 40.63M USD | 0 | CA$0.00 0 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.36 2.72 USD |
-2.48
|
€35.19M 40.63M USD | €1.90K 2.2K USD | €2.36 2.72 USD | €2.38 2.75 USD | €35.19M 40.63M USD | 0 | -€0.20 -0.2 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$317.54M 40.6M USD | HK$42.00K 5.37K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$317.54M 40.6M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.84 8.04 USD |
+0.46
|
CA$54.68M 40.57M USD | CA$5.69K 4.22K USD | CA$10.78 8 USD | CA$10.95 8.13 USD | CA$54.68M 40.57M USD | 3.29 | CA$3.29 2.44 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 54.11M 40.55M USD | SGD 104.20K 78.09K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 54.11M 40.55M USD | 0 | SGD 0.00 0 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.16 0.12 USD |
-0.63
|
SGD 54.10M 40.55M USD | SGD 2.20K 1.65K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 54.10M 40.55M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 54.03M 40.5M USD | SGD 8.90K 6.67K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 54.03M 40.5M USD | 44.00 | SGD 0.01 0.007 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$316.14M 40.42M USD | HK$500.00 63.93 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$316.14M 40.42M USD | 0 | -HK$0.09 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$54.46M 40.41M USD | CA$312.22K 231.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$54.46M 40.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.82 0.18 USD |
+1.91
|
SEK 413.96M 40.41M USD | SEK 156.33K 15.26K USD | SEK 1.77 0.17 USD | SEK 1.92 0.19 USD | SEK 413.96M 40.41M USD | 0 | -SEK 0.51 -0.04 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.59 0.08 USD |
+0.85
|
HK$315.90M 40.39M USD | HK$131.00K 16.75K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$315.90M 40.39M USD | 0 | -HK$3.76 -0.4 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.30 2.65 USD |
-0.86
|
€34.97M 40.37M USD | €3.59K 4.14K USD | €2.30 2.65 USD | €2.36 2.72 USD | €34.97M 40.37M USD | 11.50 | €0.20 0.23 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$54.40M 40.37M USD | CA$216.42K 160.6K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$54.40M 40.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.11 0.01 USD |
-2.56
|
HK$315.69M 40.36M USD | HK$218.00K 27.87K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$315.69M 40.36M USD | 0 | -HK$1.34 -0.1 USD | ||
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.33 0.32 USD |
+0.3
|
NOK 420.70M 40.36M USD | NOK 236.80K 22.72K USD | NOK 3.26 0.31 USD | NOK 3.33 0.32 USD | NOK 420.70M 40.36M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.22 USD |
+0.74
|
QAR 146.88M 40.35M USD | QAR 51.41K 14.12K USD | QAR 0.81 0.22 USD | QAR 0.82 0.22 USD | QAR 146.88M 40.35M USD | 0 | QAR 0.00 0 USD | ||
Precipio
PRPO
US
|
$22.52 — |
-0.3
|
$40.32M — | $24.10K — | $21.94 — | $23.00 — | $40.32M — | 0 | -$0.64 — | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.33M 40.32M USD | CA$176.61K 131.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$54.33M 40.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
