$3.54T
Total marketcap
$139.6B
Total volume
BTC 61.05%     ETH 9.34%
Dominance

Result Page 188 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gabelli Convertible and Income Securities Fund  GCV $3.81
-0.26
$75.46M $16.82K $3.8 $3.84 $75.46M 12.69 $0.3
ATA IMS Berhad  8176.KL $0.2999 0.06 USD
-3.28
$354.84M 75.45M USD $5.52M 1.17M USD $0.2899 0.06 USD $0.3099 0.07 USD $354.84M 75.45M USD 0 $0 0 USD
Tecnotree Oyj  TEM1V.HE $4.32 4.72 USD
+0.47
$68.95M 75.37M USD $31.74K 34.7K USD $4.32 4.72 USD $4.5 4.92 USD $68.95M 75.37M USD 25.41 $0.17 0.19 USD
Phoenix Media Investment (Holdings) Limited  2008.HK $1.18 0.15 USD
+10.28
$589.25M 75.34M USD $338K 43.22K USD $1.07 0.14 USD $1.21 0.15 USD $589.25M 75.34M USD 0 -$0.51 -0.06 USD
Thorney Opportunities Ltd  TOP.AX $0.64 0.42 USD
-0.78
$113.83M 75.34M USD $41.5K 27.47K USD $0.64 0.42 USD $0.65 0.43 USD $113.83M 75.34M USD 6.39 $0.1 0.07 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.5 0.64 USD
+3.12
$2.4B 75.32M USD $2.32M 72.75K USD $20 0.63 USD $20.64 0.65 USD $2.4B 75.32M USD 28.47 $0.72 0.02 USD
Fulu Holdings Limited  2101.HK $1.45 0.19 USD
+2.11
$588.73M 75.28M USD $16K 2.05K USD $1.35 0.17 USD $1.45 0.19 USD $588.73M 75.28M USD 29.00 $0.05 0.006 USD
Hexagon Purus ASA  HPURF $0.16
0
$75.25M $25K $0.16 $0.16 $75.25M 0 -$0.39
Ming Fai International Holdings Limited  3828.HK $0.8 0.1 USD
-1.23
$587.41M 75.11M USD $179K 22.89K USD $0.8 0.1 USD $0.8 0.1 USD $587.41M 75.11M USD 4.00 $0.2 0.03 USD
Petra Energy Berhad  5133.KL $1.1 0.23 USD
-2.65
$353.04M 75.07M USD $66.6K 14.16K USD $1.07 0.23 USD $1.12 0.24 USD $353.04M 75.07M USD 5.50 $0.2 0.04 USD
Ramssol Group Berhad  0236.KL $0.9399 0.2 USD
0
$353.03M 75.07M USD $952.7K 202.57K USD $0.92 0.2 USD $0.9399 0.2 USD $353.03M 75.07M USD 23.50 $0.04 0.008 USD
PGF Capital Berhad  8117.KL $1.82 0.39 USD
0
$352.99M 75.06M USD $22.1K 4.7K USD $1.82 0.39 USD $1.82 0.39 USD $352.99M 75.06M USD 11.37 $0.16 0.03 USD
CMA LOGISTICS  1292.HK $3 0.38 USD
-0.66
$586.86M 75.04M USD $24.86K 3.18K USD $2.98 0.38 USD $3.13 0.4 USD $586.86M 75.04M USD 7.50 $0.4 0.05 USD
ACON Holding Inc.  3710.TWO $8.22 0.26 USD
+0.74
$2.36B 75.03M USD $364.86K 11.59K USD $8.22 0.26 USD $8.49 0.27 USD $2.36B 75.03M USD 0 -$0.39 -0.01 USD
Generation Mining  GENMF $0.3099
-3.1
$75.02M $2K $0.3099 $0.3099 $75.02M 0 -$0.07
Revival Gold  RVLGF $0.3599
-3.78
$74.97M $34.88K $0.3599 $0.3599 $74.97M 0 -$0.07
INTL GENIUS  0033.HK $1.05 0.13 USD
-2.78
$586.16M 74.95M USD $2M 255.98K USD $1.05 0.13 USD $1.12 0.14 USD $586.16M 74.95M USD 0 -$0.03 -0.003 USD
Fredonia Mining Inc.  FRED.V $0.5699 0.42 USD
+1.79
$100.98M 74.93M USD $12.5K 9.28K USD $0.54 0.4 USD $0.5799 0.43 USD $100.98M 74.93M USD 9.50 $0.06 0.04 USD
INFINITY DEV  0640.HK $1.04 0.13 USD
-0.95
$585.88M 74.91M USD $1.09M 139.63K USD $1.03 0.13 USD $1.06 0.14 USD $585.88M 74.91M USD 4.95 $0.21 0.03 USD
ACRO Biomedical Co., Ltd.  6748.TWO $38.5 1.22 USD
+1.18
$2.36B 74.89M USD $143.14K 4.55K USD $37.95 1.21 USD $38.55 1.22 USD $2.36B 74.89M USD 0 -$1.02 -0.03 USD
Lucara Diamond Corp.  LUC.ST $1.67 0.16 USD
+0.24
$767.11M 74.88M USD $32.47K 3.17K USD $1.65 0.16 USD $1.69 0.16 USD $767.11M 74.88M USD 1.65 $1.01 0.1 USD
GOLDEN RES DEV  0677.HK $0.3499 0.04 USD
0
$585.61M 74.88M USD $1.23M 157.78K USD $0.3499 0.04 USD $0.3499 0.04 USD $585.61M 74.88M USD 34.50 $0.01 0.001 USD
Yonghe Medical Group Co., Ltd.  2279.HK $1.17 0.15 USD
+3.54
$585.18M 74.82M USD $536K 68.53K USD $1.13 0.14 USD $1.2 0.15 USD $585.18M 74.82M USD 0 -$0.49 -0.06 USD
Acumen Pharmaceuticals  ABOS $1.24
-2.76
$74.81M $110.78K $1.21 $1.28 $74.81M 0 -$1.94
Generation Mining Limited  GENM.TO $0.4299 0.32 USD
-3.41
$100.77M 74.78M USD $126.34K 93.75K USD $0.4299 0.32 USD $0.4299 0.32 USD $100.77M 74.78M USD 0 -$0.1 -0.07 USD
Quantum  QMCO $10.76
-3.54
$74.74M $955.8K $10.7 $11.32 $74.74M 0 -$25.76
PIMCO New York Municipal Income Fund II  PNI $6.67
-0.52
$74.71M $8.59K $6.62 $6.7 $74.71M 0 -$0.13
WISeKey International Holding AG  WKEY $7.75
+17.6
$74.68M $777.99K $6.63 $8.1 $74.68M 0 -$0.46
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.15 0.4 USD
-0.94
$583.98M 74.67M USD $626.8K 80.14K USD $3.09 0.4 USD $3.17 0.41 USD $583.98M 74.67M USD 7.87 $0.4 0.05 USD
Kaiser Reef Limited  KAU.AX $0.19 0.12 USD
-2.63
$112.77M 74.64M USD $2.95M 1.95M USD $0.19 0.12 USD $0.19 0.13 USD $112.77M 74.64M USD 0 -$0.04 -0.02 USD
Loncor Gold Inc.  LN.TO $0.5799 0.43 USD
+2.7
$100.58M 74.64M USD $11.6K 8.61K USD $0.5699 0.42 USD $0.5799 0.43 USD $100.58M 74.64M USD 0 -$0.05 -0.03 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.42 0.12 USD
0
$2.65B 74.62M USD $757.64K 21.32K USD $4.38 0.12 USD $4.44 0.12 USD $2.65B 74.62M USD 10.27 $0.43 0.01 USD
MPM Corpóreos S.A.  ESPA3.SA $1.02 0.21 USD
+0.99
$368.12M 74.61M USD $47.7K 9.67K USD $1.01 0.2 USD $1.03 0.21 USD $368.12M 74.61M USD 51.00 $0.02 0.004 USD
US Metro Bancorp  USMT $4.5
+2.74
$74.34M $700 $4.4 $4.5 $74.34M 9.57 $0.47
Alpine Select AG  ALPN.SW $7.5 8.53 USD
+2.04
$65.32M 74.33M USD $1K 1.14K USD $7.5 8.53 USD $7.5 8.53 USD $65.32M 74.33M USD 22.05 $0.34 0.39 USD
SBF AG  CY1K.DE $7 7.65 USD
+6.87
$67.95M 74.27M USD $4.27K 4.67K USD $6.65 7.27 USD $7.1 7.76 USD $67.95M 74.27M USD 0 -$0.21 -0.2 USD
VEEM Ltd  VEE.AX $0.8299 0.55 USD
-2.94
$112.18M 74.25M USD $85.78K 56.78K USD $0.81 0.54 USD $0.8599 0.57 USD $112.18M 74.25M USD 27.50 $0.03 0.02 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
0
$2.64B 74.23M USD $138.51K 3.9K USD $1.65 0.05 USD $1.68 0.05 USD $2.64B 74.23M USD 4.25 $0.39 0.01 USD
Loncor Gold  LONCF $0.4199
-0.12
$74.21M $5.7K $0.4199 $0.4199 $74.21M 0 -$0.04
Powertip Technology Corporation  6167.TWO $14.4 0.46 USD
-10
$2.34B 74.2M USD $7.44M 236.26K USD $14.4 0.46 USD $16.15 0.51 USD $2.34B 74.2M USD 0 -$0.04 -0.001 USD
Teco Image Systems Co., Ltd.  5438.TWO $20.75 0.66 USD
+1.97
$2.34B 74.2M USD $220.77K 7.02K USD $20.1 0.64 USD $21.1 0.67 USD $2.34B 74.2M USD 16.33 $1.27 0.04 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $2.46 0.08 USD
+9.82
$2.36B 74.19M USD $25.37M 796.7K USD $2.25 0.07 USD $2.46 0.08 USD $2.36B 74.19M USD 24.60 $0.1 0.003 USD
Adaptimmune Therapeutics  ADAP $0.28
-0.67
$74.16M $281.58K $0.28 $0.28 $74.16M 0 -$0.3
MEFIC REIT Fund  4346.SR $3.79 1.01 USD
+0.8
$277.72M 74.09M USD $163.79K 43.69K USD $3.76 1 USD $3.8 1.01 USD $277.72M 74.09M USD 23.68 $0.16 0.04 USD
hipages Group Holdings Limited  HPG.AX $0.8399 0.55 USD
+1.83
$111.93M 74.08M USD $73.29K 48.5K USD $0.8 0.53 USD $0.8399 0.56 USD $111.93M 74.08M USD 0 $0 0 USD
Elevate Uranium Ltd  EL8.AX $0.2899 0.19 USD
+3.57
$111.83M 74.01M USD $1.24M 818.76K USD $0.2899 0.19 USD $0.3099 0.2 USD $111.83M 74.01M USD 0 -$0.04 -0.02 USD
Nuo Therapeutics  AURX $1.58
0
$73.98M $1.4K $1.58 $1.65 $73.98M 0 -$0.05
ad pepper media International N.V.  APM.DE $3.08 3.37 USD
-0.65
$67.61M 73.91M USD $767 838.43 USD $3.08 3.37 USD $3.08 3.37 USD $67.61M 73.91M USD 34.22 $0.09 0.1 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $11.76 0.37 USD
+1.55
$2.35B 73.86M USD $5.21M 163.74K USD $11.62 0.36 USD $12.16 0.38 USD $2.35B 73.86M USD 11.75 $1 0.03 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.69 0.34 USD
+1.52
$2.35B 73.86M USD $1.96M 61.65K USD $10.55 0.33 USD $10.75 0.34 USD $2.35B 73.86M USD 0 -$1.1 -0.03 USD
Thumzup Media  TZUP $7.77
-0.69
$73.85M $4.65K $7.61 $7.96 $73.85M 0 -$0.68
CHUANG'S INT'L  0367.HK $0.3499 0.04 USD
0
$577.03M 73.78M USD $600K 76.72K USD $0.34 0.04 USD $0.34 0.04 USD $577.03M 73.78M USD 0 -$0.44 -0.05 USD
Yinsheng Digifavor Company Limited  3773.HK $1.39 0.18 USD
-3.47
$576.85M 73.76M USD $54K 6.9K USD $1.35 0.17 USD $1.44 0.18 USD $576.85M 73.76M USD 17.37 $0.08 0.01 USD
HBR Realty Empreendimentos Imobiliários S.A.  HBRE3.SA $3.53 0.72 USD
+1.73
$363.39M 73.65M USD $26.5K 5.37K USD $3.51 0.71 USD $3.57 0.72 USD $363.39M 73.65M USD 10.08 $0.35 0.07 USD
enVVeno Medical  NVNO $4.2
-5.19
$73.65M $51.56K $4.14 $4.46 $73.65M 0 -$1.18
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.85
0
$73.64M $7.25K $6.85 $6.86 $73.64M 9.25 $0.74
GCL NEWENERGY  0451.HK $0.3699 0.05 USD
0
$575.1M 73.53M USD $2.87M 366.71K USD $0.3699 0.05 USD $0.38 0.05 USD $575.1M 73.53M USD 0 -$0.35 -0.04 USD
Tribeca Global Natural Resources Limited  TGF.AX $1.4 0.93 USD
-0.71
$111.1M 73.53M USD $105.6K 69.89K USD $1.4 0.92 USD $1.41 0.93 USD $111.1M 73.53M USD 0 -$0.12 -0.07 USD
InspireMD  NSPR $2.4
<0.01
$73.53M $3.48K $2.4 $2.4 $73.53M 0 -$0.77
JBB BUILDERS  1903.HK $1.15 0.15 USD
+3.6
$575M 73.52M USD $46K 5.88K USD $1.11 0.14 USD $1.15 0.15 USD $575M 73.52M USD 38.33 $0.03 0.003 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2899 0.19 USD
0
$110.99M 73.46M USD $834.33K 552.21K USD $0.2899 0.19 USD $0.2999 0.2 USD $110.99M 73.46M USD 0 -$0.05 -0.03 USD
Atrium Real Estate Investment Trust  5130.KL $1.3 0.28 USD
-0.76
$345.22M 73.4M USD $105.8K 22.5K USD $1.3 0.28 USD $1.31 0.28 USD $345.22M 73.4M USD 7.22 $0.18 0.04 USD
Susco Public Company Limited  SUSCO.BK $2.74 0.08 USD
0
$2.61B 73.36M USD $335.05K 9.43K USD $2.72 0.08 USD $2.78 0.08 USD $2.61B 73.36M USD 8.83 $0.31 0.008 USD
Nexstim Plc  NXTMH.HE $9.34 10.21 USD
+4.94
$67.09M 73.34M USD $12.89K 14.09K USD $8.8 9.62 USD $9.48 10.36 USD $67.09M 73.34M USD 0 -$0.13 -0.1 USD
Plastron Precision Co., Ltd.  6185.TWO $15.4 0.49 USD
0
$2.31B 73.34M USD $259.23K 8.24K USD $15.4 0.49 USD $15.7 0.5 USD $2.31B 73.34M USD 0 -$0.09 -0.002 USD
Beyond Securities Public Company Limited  BYD.BK $0.5 0.01 USD
-1.96
$2.61B 73.31M USD $14.3M 402.48K USD $0.4799 0.01 USD $0.51 0.01 USD $2.61B 73.31M USD 0 -$0.93 -0.02 USD
Yancheng Port International Co., Limited  8310.HK $0.45 0.06 USD
0
$573.16M 73.29M USD $330K 42.19K USD $0.45 0.06 USD $0.45 0.06 USD $573.16M 73.29M USD 0 -$0.04 -0.005 USD
MLG Oz Limited  MLG.AX $0.75 0.5 USD
+8.7
$110.71M 73.28M USD $274.45K 181.65K USD $0.6999 0.46 USD $0.76 0.5 USD $110.71M 73.28M USD 10.71 $0.07 0.05 USD
LivePerson  LPSN $0.78
-0.14
$73.27M $321.05K $0.78 $0.79 $73.27M 0 -$1.35
Taiwan IC Packaging Corporation  3372.TWO $13.15 0.42 USD
+0.77
$2.31B 73.26M USD $101.74K 3.23K USD $13.05 0.41 USD $13.25 0.42 USD $2.31B 73.26M USD 0 -$1.25 -0.03 USD
Ucore Rare Metals Inc.  U9UA.F $0.8499 0.93 USD
+3.4
$67.02M 73.26M USD $10.5K 11.48K USD $0.8499 0.93 USD $0.8499 0.93 USD $67.02M 73.26M USD 0 -$0.15 -0.1 USD
Skye Bioscience  SKYE $2.36
+1.03
$73.25M $78.04K $2.28 $2.44 $73.25M 0 -$0.83
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
Aurum Resources Limited  AUE.AX $0.4799 0.31 USD
-4.04
$110.62M 73.21M USD $714.68K 473.02K USD $0.4799 0.31 USD $0.5 0.33 USD $110.62M 73.21M USD 0 -$0.03 -0.01 USD
T.K.S. Technologies Public Company Limited  TKS.BK $5.25 0.15 USD
+1.94
$2.6B 73.2M USD $152.2K 4.28K USD $5.1 0.14 USD $5.2 0.15 USD $2.6B 73.2M USD 0 -$0.13 -0.003 USD
Focus Point Holdings Berhad  0157.KL $0.75 0.16 USD
0
$344.19M 73.19M USD $97.3K 20.69K USD $0.75 0.16 USD $0.76 0.16 USD $344.19M 73.19M USD 10.64 $0.07 0.01 USD
Transat A.T. Inc.  TRZ.TO $2.48 1.84 USD
+10.76
$98.6M 73.17M USD $181.25K 134.5K USD $2.27 1.68 USD $2.48 1.84 USD $98.6M 73.17M USD 0 -$4.46 -3.3 USD
Genenta Science S.p.A  GNTA $4
0
$73.16M $212 $4 $4.02 $73.16M 0 -$0.56
Ucore Rare Metals  UURAF $0.9899
+2.06
$73.15M $25.93K $0.9699 $1.04 $73.15M 0 -$0.18
Trajan Group Holdings Limited  TRJ.AX $0.7299 0.48 USD
+1.4
$110.47M 73.12M USD $21.61K 14.3K USD $0.7199 0.48 USD $0.75 0.49 USD $110.47M 73.12M USD 0 -$0.19 -0.1 USD
HG Metal Manufacturing Limited  BTG.SI $0.3599 0.27 USD
0
$97.53M 73.1M USD $30K 22.48K USD $0.3599 0.27 USD $0.3599 0.27 USD $97.53M 73.1M USD 7.09 $0.05 0.04 USD
Peak Rare Earths Limited  PEK.AX $0.28 0.18 USD
-1.79
$110.42M 73.08M USD $419.04K 277.35K USD $0.27 0.18 USD $0.28 0.19 USD $110.42M 73.08M USD 0 -$0.04 -0.02 USD
Exsim Hospitality Berhad  1287.KL $0.3699 0.08 USD
0
$343.68M 73.08M USD $71.5K 15.2K USD $0.3699 0.08 USD $0.3699 0.08 USD $343.68M 73.08M USD 0 $0 0 USD
Coda Octopus  CODA $6.51
+0.39
$73.05M $2.39K $6.51 $6.67 $73.05M 19.13 $0.34
Vita Life Sciences Limited  VLS.AX $2 1.32 USD
0
$110.36M 73.04M USD $18.4K 12.17K USD $1.96 1.3 USD $2 1.32 USD $110.36M 73.04M USD 12.50 $0.16 0.11 USD
Grupo Ezentis, S.A.  RDT1.F $0.13 0.14 USD
0
$66.79M 73.01M USD $68.92K 75.34K USD $0.13 0.14 USD $0.13 0.14 USD $66.79M 73.01M USD 0 -$0.01 -0.01 USD
NC HEALTHCARE  1518.HK $1.17 0.15 USD
+0.86
$570.9M 73M USD $48K 6.14K USD $1.17 0.15 USD $1.19 0.15 USD $570.9M 73M USD 10.63 $0.11 0.01 USD
TMT Investments PLC  TMT.L $2.26
-2.59
$72.97M $4K $0 $0 $72.97M 0 -$0.07
Revival Gold Inc.  RVG.V $0.4699 0.35 USD
-7.84
$98.33M 72.97M USD $189.73K 140.79K USD $0.4699 0.35 USD $0.5 0.37 USD $98.33M 72.97M USD 0 -$0.1 -0.07 USD
Albatron Technology Co., Ltd  5386.TWO $72.4 2.3 USD
+0.84
$2.3B 72.95M USD $406.37K 12.91K USD $72 2.29 USD $74 2.35 USD $2.3B 72.95M USD 20.00 $3.62 0.12 USD
Retail Food Group Limited  RFG.AX $1.75 1.16 USD
-3.31
$110.13M 72.89M USD $111.59K 73.86K USD $1.7 1.13 USD $1.81 1.2 USD $110.13M 72.89M USD 12.50 $0.14 0.09 USD
KUB Malaysia Berhad  6874.KL $0.6199 0.13 USD
-0.81
$342.71M 72.87M USD $97.5K 20.73K USD $0.6199 0.13 USD $0.6199 0.13 USD $342.71M 72.87M USD 15.37 $0.04 0.008 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
-1.89
$569.58M 72.83M USD $3.29M 420.41K USD $0.25 0.03 USD $0.27 0.03 USD $569.58M 72.83M USD 6.50 $0.04 0.005 USD
MAG Holdings Berhad  0095.KL $0.1799 0.04 USD
0
$342.45M 72.82M USD $2.57M 546.54K USD $0.1799 0.04 USD $0.19 0.04 USD $342.45M 72.82M USD 9.00 $0.02 0.004 USD
Nova Minerals Limited  NVA.AX $0.3499 0.23 USD
-9.09
$109.88M 72.73M USD $1.9M 1.26M USD $0.34 0.23 USD $0.3699 0.24 USD $109.88M 72.73M USD 0 -$0.05 -0.03 USD
Supremex Inc.  SXP.TO $3.99 2.96 USD
+1.79
$97.99M 72.72M USD $10.4K 7.72K USD $3.89 2.89 USD $4 2.97 USD $97.99M 72.72M USD 0 -$0.53 -0.3 USD
Origin Materials, Inc.  ORGN $0.4799
+4.32
$72.71M $204.99K $0.4699 $0.4899 $72.71M 0 -$0.66
Sutro Biopharma  STRO $0.8599
+4.02
$72.63M $585.39K $0.8199 $0.88 $72.63M 0 -$2.92
Vera Bradley  VRA $2.6
+0.64
$72.49M $204.26K $2.58 $2.83 $72.49M 0 -$2.15
Yangarra Resources Ltd.  YGR.TO $0.9699 0.72 USD
+2.11
$97.66M 72.47M USD $4.08K 3.02K USD $0.9699 0.72 USD $0.9699 0.72 USD $97.66M 72.47M USD 4.61 $0.21 0.16 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here