$3.51T
Total marketcap
$132.95B
Total volume
BTC 60.95%     ETH 9.48%
Dominance

Result Page 188 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DGL Group Limited  DGL.AX $0.4 0.26 USD
0
$114.09M 75.51M USD $287.81K 190.49K USD $0.4 0.26 USD $0.4099 0.27 USD $114.09M 75.51M USD 20.00 $0.02 0.01 USD
OncoCyte  OCX $2.64
-4.17
$75.5M $47.94K $2.64 $2.81 $75.5M 0 -$3.6
Apollo Silver Corp.  APGO.V $0.4199 0.31 USD
-1.18
$101.72M 75.48M USD $162.26K 120.41K USD $0.4199 0.31 USD $0.44 0.33 USD $101.72M 75.48M USD 0 -$0.03 -0.02 USD
PGF Capital Berhad  8117.KL $1.83 0.39 USD
0
$354.93M 75.47M USD $3K 637.89 USD $1.83 0.39 USD $1.83 0.39 USD $354.93M 75.47M USD 11.43 $0.16 0.03 USD
Ramssol Group Berhad  0236.KL $0.9499 0.2 USD
-0.53
$354.91M 75.46M USD $1.13M 239.51K USD $0.9399 0.2 USD $0.9499 0.2 USD $354.91M 75.46M USD 23.62 $0.04 0.008 USD
L.P.N. Development Public Company Limited  LPN.BK $1.9 0.05 USD
-1.55
$2.68B 75.36M USD $687.16K 19.33K USD $1.89 0.05 USD $1.93 0.05 USD $2.68B 75.36M USD 63.33 $0.03 0.0008 USD
Chesapeake Gold  CHPGF $1.1
-0.9
$75.32M $600 $1.03 $1.09 $75.32M 0 -$0.03
Orient Paper & Industries Limited  ORIENTPPR.NS $29.32 0.35 USD
-3.36
$6.22B 75.29M USD $506.34K 6.13K USD $29.32 0.35 USD $30.75 0.37 USD $6.22B 75.29M USD 0 -$2.64 -0.03 USD
Arrow Exploration  CSTPF $0.25
0
$75.28M $9K $0.25 $0.25 $75.28M 5.00 $0.05
iCapital.biz Berhad  5108.KL $2.51 0.53 USD
-2.71
$354M 75.27M USD $70.8K 15.05K USD $2.51 0.53 USD $2.6 0.55 USD $354M 75.27M USD 125.50 $0.02 0.004 USD
Vita Life Sciences Limited  VLS.AX $2.06 1.36 USD
-3.74
$113.67M 75.23M USD $12.3K 8.14K USD $2.05 1.36 USD $2.08 1.38 USD $113.67M 75.23M USD 12.87 $0.16 0.11 USD
Mastech Digital  MHH $6.39
-3.91
$75.18M $5.7K $6.39 $6.72 $75.18M 39.93 $0.16
Lucara Diamond Corp.  LUC.ST $1.67 0.16 USD
+1.09
$770.06M 75.17M USD $8.54K 833.71 USD $1.66 0.16 USD $1.67 0.16 USD $770.06M 75.17M USD 1.68 $0.99 0.1 USD
Duluth  DLTH $2
-3.38
$75.16M $42.26K $2 $2.12 $75.16M 0 -$1.48
Syntec Construction Public Company Limited  SYNTEC.BK $1.68 0.05 USD
+1.2
$2.67B 75.12M USD $5.6K 157.6 USD $1.65 0.05 USD $1.68 0.05 USD $2.67B 75.12M USD 4.30 $0.39 0.01 USD
InspireMD  NSPR $2.45
+0.41
$75.06M $19.03K $2.42 $2.43 $75.06M 0 -$0.79
CMA LOGISTICS  1292.HK $3 0.38 USD
0
$586.86M 75.04M USD $73.9K 9.45K USD $3 0.38 USD $3.07 0.39 USD $586.86M 75.04M USD 7.50 $0.4 0.05 USD
ESSA Pharma  EPIX $1.69
-1.17
$75.02M $48.22K $1.69 $1.74 $75.02M 0 -$0.64
Chiome Bioscience Inc.  4583.T $164 1.11 USD
-0.61
$11.11B 75.01M USD $1.7M 11.49K USD $160 1.08 USD $168 1.13 USD $11.11B 75.01M USD 0 -$17.53 -0.1 USD
PIMCO New York Municipal Income Fund II  PNI $6.69
+0.39
$74.99M $49.08K $6.64 $6.73 $74.99M 0 -$0.13
Makina Takim Endüstrisi A.S.  MAKTK.IS $11.93 0.37 USD
-1.49
$2.39B 74.93M USD $2.04M 64.21K USD $11.93 0.37 USD $12.19 0.38 USD $2.39B 74.93M USD 11.47 $1.04 0.03 USD
Focus Minerals Limited  FML.AX $0.4 0.26 USD
+1.28
$113.19M 74.92M USD $148.78K 98.47K USD $0.39 0.25 USD $0.4 0.26 USD $113.19M 74.92M USD 39.50 $0.01 0.006 USD
MGB Berhad  7595.KL $0.5999 0.13 USD
-3.25
$352.03M 74.85M USD $29.6K 6.29K USD $0.5999 0.13 USD $0.6099 0.13 USD $352.03M 74.85M USD 5.95 $0.1 0.02 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2099 0.14 USD
0
$113.02M 74.8M USD $5.88K 3.89K USD $0.2 0.13 USD $0.22 0.14 USD $113.02M 74.8M USD 10.50 $0.02 0.01 USD
Thorney Opportunities Ltd  TOP.AX $0.64 0.42 USD
+0.79
$112.95M 74.76M USD $111.02K 73.48K USD $0.64 0.42 USD $0.64 0.42 USD $112.95M 74.76M USD 6.39 $0.1 0.07 USD
GDB Holdings Berhad  0198.KL $0.38 0.08 USD
0
$351.56M 74.75M USD $2.45M 520.99K USD $0.3699 0.08 USD $0.38 0.08 USD $351.56M 74.75M USD 7.50 $0.05 0.01 USD
Optiscan Imaging Limited  OIL.AX $0.14 0.09 USD
+3.85
$112.77M 74.64M USD $146.27K 96.81K USD $0.13 0.09 USD $0.14 0.09 USD $112.77M 74.64M USD 0 -$0.01 -0.006 USD
MPM Corpóreos S.A.  ESPA3.SA $1.01 0.2 USD
-0.98
$368.12M 74.61M USD $0 0 USD $0 0 USD $0 0 USD $368.12M 74.61M USD 50.50 $0.02 0.004 USD
Teco Image Systems Co., Ltd.  5438.TWO $20.85 0.66 USD
+0.48
$2.35B 74.56M USD $76.08K 2.42K USD $20.6 0.65 USD $21 0.67 USD $2.35B 74.56M USD 16.41 $1.27 0.04 USD
WISeKey International Holding AG  WIHN.SW $11.62 13.22 USD
-3.17
$65.49M 74.52M USD $1.36K 1.55K USD $11 12.52 USD $11.62 13.22 USD $65.49M 74.52M USD 0 -$0.75 -0.8 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.26 0.64 USD
-1.55
$2.37B 74.44M USD $687.37K 21.59K USD $20.06 0.63 USD $20.56 0.65 USD $2.37B 74.44M USD 28.13 $0.72 0.02 USD
NTG Clarity Networks Inc.  NCI.V $2.35 1.74 USD
+2.17
$100.32M 74.44M USD $293.43K 217.74K USD $2.26 1.68 USD $2.41 1.79 USD $100.32M 74.44M USD 12.36 $0.19 0.14 USD
GrowGeneration  GRWG $1.25
-6.72
$74.37M $346.5K $1.24 $1.35 $74.37M 0 -$0.79
Atari SA  IFGA.F $0.1499 0.16 USD
+2.46
$68.01M 74.34M USD $75K 81.99K USD $0.1499 0.16 USD $0.1499 0.16 USD $68.01M 74.34M USD 0 -$0.03 -0.03 USD
US Metro Bancorp  USMT $4.5
0
$74.34M $700 $4.4 $4.5 $74.34M 9.37 $0.48
Alpine Select AG  ALPN.SW $7.5 8.53 USD
+2.74
$65.32M 74.33M USD $2.7K 3.07K USD $7.5 8.53 USD $7.5 8.53 USD $65.32M 74.33M USD 53.57 $0.14 0.16 USD
ZHONGTAIFUTURES  1461.HK $0.5799 0.07 USD
+5.45
$581.1M 74.3M USD $880K 112.52K USD $0.55 0.07 USD $0.5799 0.07 USD $581.1M 74.3M USD 0 $0 0 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.91
+0.73
$74.28M $52.08K $6.86 $6.92 $74.28M 9.21 $0.75
T.A.C. Consumer Public Company Limited  TACC.BK $4.4 0.12 USD
-0.45
$2.64B 74.28M USD $154.6K 4.35K USD $4.4 0.12 USD $4.44 0.12 USD $2.64B 74.28M USD 10.23 $0.43 0.01 USD
VANKE OVERSEAS  1036.HK $1.49 0.19 USD
+2.76
$580.4M 74.21M USD $85K 10.87K USD $1.45 0.19 USD $1.49 0.19 USD $580.4M 74.21M USD 0 -$0.13 -0.01 USD
ATA IMS Berhad  8176.KL $0.2899 0.06 USD
0
$348.83M 74.17M USD $5.62M 1.19M USD $0.28 0.06 USD $0.2999 0.06 USD $348.83M 74.17M USD 0 $0 0 USD
Gmt Global Inc.  4573.TWO $62 1.97 USD
+3.33
$2.33B 74.12M USD $554.48K 17.62K USD $60 1.91 USD $62.7 1.99 USD $2.33B 74.12M USD 6200.00 $0.01 0.0003 USD
China Aoyuan Group Limited  3883.HK $0.13 0.02 USD
+13.91
$579.61M 74.11M USD $101.09M 12.93M USD $0.1199 0.01 USD $0.14 0.02 USD $579.61M 74.11M USD 13.09 $0.01 0.001 USD
KUB Malaysia Berhad  6874.KL $0.63 0.13 USD
+0.81
$348.29M 74.06M USD $3K 637.89 USD $0.6199 0.13 USD $0.63 0.13 USD $348.29M 74.06M USD 15.62 $0.04 0.008 USD
MicroVision, Inc.  0K17.L $1.14
-1.69
$74.03M $2.58K $1.14 $1.14 $74.03M 0 -$0.31
Clifford Modern Living Holdings Limited  3686.HK $0.5699 0.07 USD
+1.79
$578.98M 74.03M USD $920K 117.63K USD $0.56 0.07 USD $0.5699 0.07 USD $578.98M 74.03M USD 5.70 $0.1 0.01 USD
Mkango Resources Ltd.  MKA.V $0.3099 0.23 USD
-3.17
$99.75M 74.02M USD $61.85K 45.89K USD $0.3099 0.23 USD $0.32 0.24 USD $99.75M 74.02M USD 0 -$0.01 -0.007 USD
Fortitude Gold  FTCO $3.06
+2.41
$74.02M $23.79K $2.96 $3.07 $74.02M 0 -$0.03
Atrium Real Estate Investment Trust  5130.KL $1.31 0.28 USD
-0.76
$347.87M 73.97M USD $32.2K 6.85K USD $1.3 0.28 USD $1.32 0.28 USD $347.87M 73.97M USD 7.27 $0.18 0.04 USD
TELA Bio  TELA $1.87
-2.6
$73.97M $158.81K $1.86 $2.05 $73.97M 0 -$1.36
Yangarra Resources Ltd.  YGR.TO $0.9899 0.73 USD
0
$99.68M 73.97M USD $41.22K 30.59K USD $0.9899 0.73 USD $1.01 0.75 USD $99.68M 73.97M USD 4.71 $0.21 0.16 USD
Retail Food Group Limited  RFG.AX $1.78 1.17 USD
+0.85
$111.7M 73.93M USD $72.09K 47.71K USD $1.76 1.16 USD $1.8 1.19 USD $111.7M 73.93M USD 12.67 $0.14 0.09 USD
Betmakers Technology Group Ltd  BET.AX $0.1 0.07 USD
-13.04
$111.68M 73.91M USD $3.47M 2.29M USD $0.1 0.07 USD $0.11 0.07 USD $111.68M 73.91M USD 0 -$0.04 -0.02 USD
Generation Mining Limited  GENM.TO $0.4199 0.31 USD
+7.69
$99.58M 73.9M USD $213.73K 158.6K USD $0.4 0.3 USD $0.4199 0.31 USD $99.58M 73.9M USD 0 -$0.11 -0.08 USD
MEFIC REIT Fund  4346.SR $3.78 1.01 USD
-0.53
$276.99M 73.89M USD $31.53K 8.41K USD $3.76 1 USD $3.8 1.01 USD $276.99M 73.89M USD 23.62 $0.16 0.04 USD
Susco Public Company Limited  SUSCO.BK $2.76 0.08 USD
0
$2.63B 73.89M USD $34.32K 965.7 USD $2.74 0.08 USD $2.76 0.08 USD $2.63B 73.89M USD 8.90 $0.31 0.008 USD
ZHONGLU B  200992.SZ $2.17 0.28 USD
+1.4
$577.37M 73.82M USD $166.1K 21.24K USD $2.13 0.27 USD $2.16 0.28 USD $577.37M 73.82M USD 12.76 $0.17 0.02 USD
Cellularline S.p.A.  CELL.MI $3.2 3.5 USD
-0.93
$67.53M 73.82M USD $6.27K 6.86K USD $3.2 3.5 USD $3.23 3.53 USD $67.53M 73.82M USD 12.30 $0.26 0.28 USD
CHUANG'S INT'L  0367.HK $0.3499 0.04 USD
0
$577.03M 73.78M USD $649.2K 83.01K USD $0.3499 0.04 USD $0.3599 0.05 USD $577.03M 73.78M USD 0 -$0.44 -0.05 USD
MACAU LEGEND  1680.HK $0.08999 0.01 USD
+1.09
$576.71M 73.74M USD $605K 77.36K USD $0.08999 0.01 USD $0.08999 0.01 USD $576.71M 73.74M USD 0 -$0.11 -0.01 USD
Focus Point Holdings Berhad  0157.KL $0.75 0.16 USD
0
$346.5M 73.68M USD $122K 25.94K USD $0.75 0.16 USD $0.76 0.16 USD $346.5M 73.68M USD 10.71 $0.07 0.01 USD
Tribeca Global Natural Resources Limited  TGF.AX $1.41 0.93 USD
+0.71
$111.1M 73.53M USD $104.19K 68.96K USD $1.4 0.93 USD $1.42 0.94 USD $111.1M 73.53M USD 0 -$0.12 -0.07 USD
JBB BUILDERS  1903.HK $1.15 0.15 USD
0
$575M 73.52M USD $60K 7.67K USD $1.15 0.15 USD $1.15 0.15 USD $575M 73.52M USD 38.33 $0.03 0.003 USD
Armata Pharmaceuticals  ARMP $2.03
-0.49
$73.47M $30.47K $1.96 $2.06 $73.47M 0 -$0.4
Big River Industries Limited  BRI.AX $1.3 0.86 USD
+3.17
$111.01M 73.47M USD $66.05K 43.72K USD $1.24 0.82 USD $1.3 0.86 USD $111.01M 73.47M USD 0 -$0.19 -0.1 USD
poLight ASA  PLT.OL $3.96 0.38 USD
-5.15
$765.73M 73.45M USD $246.48K 23.64K USD $3.96 0.38 USD $4.25 0.41 USD $765.73M 73.45M USD 0 -$0.84 -0.08 USD
Grupo Ezentis, S.A.  EZE.MC $0.13 0.15 USD
+2.59
$67.19M 73.45M USD $1.33M 1.45M USD $0.13 0.14 USD $0.14 0.15 USD $67.19M 73.45M USD 0 -$0.01 -0.01 USD
NTG Clarity Networks  NYWKF $1.71
0
$73.38M $200 $1.65 $1.71 $73.38M 13.15 $0.13
Albatron Technology Co., Ltd  5386.TWO $72.8 2.31 USD
0
$2.31B 73.36M USD $137.78K 4.38K USD $72.5 2.3 USD $73.4 2.33 USD $2.31B 73.36M USD 20.11 $3.62 0.12 USD
ACRO Biomedical Co., Ltd.  6748.TWO $37.65 1.2 USD
-0.53
$2.3B 73.24M USD $141.76K 4.5K USD $37.15 1.18 USD $38 1.21 USD $2.3B 73.24M USD 0 -$1.01 -0.03 USD
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
Yangarra Resources  YGRAF $0.7299
+1.54
$73.2M $4.53K $0.7299 $0.7399 $73.2M 4.54 $0.16
Genasys  GNSS $1.62
-1.82
$73.15M $106.02K $1.62 $1.72 $73.15M 0 -$0.6
HG Metal Manufacturing Limited  BTG.SI $0.3599 0.27 USD
0
$97.53M 73.1M USD $30K 22.48K USD $0.3599 0.27 USD $0.3599 0.27 USD $97.53M 73.1M USD 7.09 $0.05 0.04 USD
Exsim Hospitality Berhad  1287.KL $0.3699 0.08 USD
0
$343.68M 73.08M USD $239.7K 50.97K USD $0.3699 0.08 USD $0.3699 0.08 USD $343.68M 73.08M USD 0 $0 0 USD
Elevate Uranium  ELVUF $0.19
-7.56
$73.07M $55.01K $0.1499 $0.1799 $73.07M 0 -$0.03
Generation Mining  GENMF $0.3099
+7.69
$73.03M $41K $0.2999 $0.3099 $73.03M 0 -$0.08
HONY MEDIA  0419.HK $0.04 0.0053 USD
+2.44
$570.58M 72.96M USD $520K 66.49K USD $0.04 0.0052 USD $0.04 0.0053 USD $570.58M 72.96M USD 0 -$0.01 -0.001 USD
Fossil  FOSL $1.36
-3.55
$72.94M $144.95K $1.36 $1.44 $72.94M 0 -$1.8
Powertip Technology Corporation  6167.TWO $14.15 0.45 USD
-1.74
$2.29B 72.92M USD $1.01M 31.94K USD $14.15 0.45 USD $14.65 0.47 USD $2.29B 72.92M USD 0 -$0.04 -0.001 USD
VEEM Ltd  VEE.AX $0.81 0.54 USD
-1.82
$110.14M 72.9M USD $11.65K 7.71K USD $0.81 0.54 USD $0.8299 0.55 USD $110.14M 72.9M USD 27.00 $0.03 0.02 USD
Mishtann Foods Limited  MISHTANN.BO $5.59 0.07 USD
+4.88
$6.02B 72.88M USD $2.34M 28.31K USD $5.44 0.07 USD $5.59 0.07 USD $6.02B 72.88M USD 1.80 $3.09 0.04 USD
HCL Infosystems Limited  HCL-INSYS.NS $18.2 0.22 USD
+0.72
$6.02B 72.85M USD $230.19K 2.78K USD $17.78 0.22 USD $18.55 0.22 USD $6.02B 72.85M USD 0 -$0.65 -0.007 USD
MAG Holdings Berhad  0095.KL $0.1799 0.04 USD
0
$342.45M 72.82M USD $69K 14.67K USD $0.1799 0.04 USD $0.19 0.04 USD $342.45M 72.82M USD 9.00 $0.02 0.004 USD
OnMobile Global Limited  ONMOBILE.NS $56.58 0.68 USD
+1.16
$6.02B 72.78M USD $1.1M 13.31K USD $55.6 0.67 USD $59 0.71 USD $6.02B 72.78M USD 0 -$3.78 -0.04 USD
INFINITY DEV  0640.HK $1.01 0.13 USD
0
$568.98M 72.75M USD $548K 70.07K USD $1.01 0.13 USD $1.03 0.13 USD $568.98M 72.75M USD 4.80 $0.21 0.03 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.53 0.33 USD
-2.05
$2.32B 72.75M USD $903.88K 28.39K USD $10.51 0.33 USD $10.71 0.34 USD $2.32B 72.75M USD 0 -$1.1 -0.03 USD
Taiwan IC Packaging Corporation  3372.TWO $13.05 0.41 USD
-1.14
$2.29B 72.7M USD $90.05K 2.86K USD $13 0.41 USD $13.15 0.42 USD $2.29B 72.7M USD 0 -$1.25 -0.03 USD
HBR Realty Empreendimentos Imobiliários S.A.  HBRE3.SA $3.48 0.71 USD
+1.46
$358.24M 72.61M USD $0 0 USD $0 0 USD $0 0 USD $358.24M 72.61M USD 9.94 $0.35 0.07 USD
Sunny Pharmtech Inc.  6676.TWO $15.35 0.49 USD
-0.97
$2.28B 72.59M USD $74.07K 2.35K USD $15.05 0.48 USD $15.55 0.49 USD $2.28B 72.59M USD 0 -$1.05 -0.03 USD
INNOVATE Corp.  VATE $5.46
-0.73
$72.53M $13.29K $5.4 $5.58 $72.53M 0 -$2.74
T.K.S. Technologies Public Company Limited  TKS.BK $5.2 0.15 USD
0
$2.58B 72.51M USD $8.3K 233.54 USD $5.15 0.14 USD $5.2 0.15 USD $2.58B 72.51M USD 0 -$0.13 -0.003 USD
Enzymatica AB (publ)  ENZY.ST $3.06 0.3 USD
+0.33
$742.77M 72.5M USD $32.06K 3.13K USD $3 0.29 USD $3.11 0.3 USD $742.77M 72.5M USD 0 -$0.24 -0.02 USD
SUCCESSUNIVERSE  0487.HK $0.1199 0.01 USD
-4.17
$566.55M 72.44M USD $9.78M 1.25M USD $0.11 0.01 USD $0.13 0.02 USD $566.55M 72.44M USD 5.75 $0.02 0.002 USD
MAINLAND HOLD  1100.HK $1.32 0.17 USD
-1.49
$566.5M 72.43M USD $34K 4.35K USD $1.32 0.17 USD $1.36 0.17 USD $566.5M 72.43M USD 10.15 $0.13 0.02 USD
Signature Bank  SBNY $0.8499
0
$72.42M $56 $0.65 $0.65 $72.42M 0.055 $15.34
Advanced Optoelectronic Technology Inc.  3437.TW $15.75 0.5 USD
+1.61
$2.28B 72.34M USD $114.04K 3.62K USD $15.55 0.49 USD $15.85 0.5 USD $2.28B 72.34M USD 0 -$1.02 -0.03 USD
First US Bancshares  FUSB $12.6
0
$72.33M $516 $12.6 $12.6 $72.33M 9.77 $1.29
Heritage Global  HGBL $2.05
+0.99
$72.31M $84.23K $2.04 $2.08 $72.31M 17.08 $0.12
hipages Group Holdings Limited  HPG.AX $0.8199 0.54 USD
-1.81
$109.25M 72.31M USD $17.57K 11.63K USD $0.8199 0.54 USD $0.8299 0.55 USD $109.25M 72.31M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here