Result Page 188 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MS Industrie AG
MSAG.DE
DE
|
€1.27 1.47 USD |
-2.31
|
€37.75M 43.58M USD | €3.63K 4.18K USD | €1.27 1.47 USD | €1.30 1.5 USD | €37.75M 43.58M USD | 0 | -€0.18 -0.2 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$340.80M 43.58M USD | HK$114.00K 14.58K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$340.80M 43.58M USD | 17.75 | HK$0.04 0.005 USD | ||
Incannex Healthcare
IXHL
US
|
$3.64 — |
-1.36
|
$43.55M — | $42.73K — | $3.59 — | $3.79 — | $43.55M — | 0 | -$16.62 — | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.68 0.14 USD |
-5.56
|
R$214.84M 43.54M USD | R$846.00K 171.47K USD | R$0.66 0.13 USD | R$0.72 0.15 USD | R$214.84M 43.54M USD | 3.77 | R$0.18 0.04 USD | ||
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 11.75 0.37 USD |
-0.68
|
TRY 1.39B 43.54M USD | TRY 203.20K 6.38K USD | TRY 11.61 0.36 USD | TRY 11.90 0.37 USD | TRY 1.39B 43.54M USD | 0 | -TRY 0.86 -0.02 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.11 USD |
+0.43
|
€37.70M 43.52M USD | €118.00K 136.21K USD | €0.09 0.11 USD | €0.09 0.11 USD | €37.70M 43.52M USD | 0 | -€0.01 -0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.34 0.1 USD |
+4.91
|
₹3.59B 43.48M USD | ₹62.96K 761.7 USD | ₹8.34 0.1 USD | ₹8.34 0.1 USD | ₹3.59B 43.48M USD | 834.00 | ₹0.01 0.0001 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$340.00M 43.47M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$340.00M 43.47M USD | 0 | -HK$0.02 -0.002 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$58.58M 43.47M USD | CA$75.02K 55.67K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$58.58M 43.47M USD | 0 | -CA$0.05 -0.03 USD | ||
TeraGo Inc.
TGO.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$58.55M 43.45M USD | CA$7.00 5.19 USD | CA$1.47 1.09 USD | CA$1.50 1.11 USD | CA$58.55M 43.45M USD | 0 | -CA$0.26 -0.1 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$62.16M 43.43M USD | A$20.56K 14.36K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$62.16M 43.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.16 0.02 USD |
-3.73
|
HK$339.56M 43.42M USD | HK$168.00K 21.48K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$339.56M 43.42M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
+1.35
|
HK$339.46M 43.4M USD | HK$662.00K 84.64K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$339.46M 43.4M USD | 0 | HK$0.00 0 USD | ||
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 1.54B 43.4M USD | THB 42.90K 1.21K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 1.54B 43.4M USD | 6.85 | THB 0.54 0.02 USD | ||
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 204.01M 43.38M USD | MYR 6.50K 1.38K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 204.01M 43.38M USD | 8.19 | MYR 0.15 0.03 USD | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.32 0.04 USD |
+4.92
|
HK$339.20M 43.37M USD | HK$1.36M 173.89K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$339.20M 43.37M USD | 32.00 | HK$0.01 0.001 USD | ||
Cannabix
BLOZF
US
|
$0.35 — |
-3.81
|
$43.36M — | $875.00 — | $0.35 — | $0.35 — | $43.36M — | 0 | -$0.04 — | ||
DIAGNOS
DGNOF
US
|
$0.36 — |
+2.86
|
$43.35M — | $50.49K — | $0.35 — | $0.36 — | $43.35M — | 0 | -$0.03 — | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$338.90M 43.33M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$338.90M 43.33M USD | 9.66 | HK$0.03 0.003 USD | ||
Fortune Bay
FTBYF
US
|
$0.62 — |
+1.62
|
$43.33M — | $38.00K — | $0.59 — | $0.62 — | $43.33M — | 0 | -$0.02 — | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.54B 43.31M USD | THB 38.01K 1.07K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.54B 43.31M USD | 26.50 | THB 0.08 0.002 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.62 2.69 USD |
-0.55
|
CA$58.34M 43.29M USD | CA$1.40K 1.04K USD | CA$3.62 2.69 USD | CA$3.64 2.7 USD | CA$58.34M 43.29M USD | 10.64 | CA$0.34 0.25 USD | ||
Viscount Mining
VLMGF
US
|
$0.36 — |
+2.86
|
$43.28M — | $500.00 — | $0.33 — | $0.33 — | $43.28M — | 0 | -$0.01 — | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 203.52M 43.27M USD | MYR 192.50K 40.93K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 203.52M 43.27M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 203.48M 43.27M USD | MYR 874.40K 185.92K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 203.48M 43.27M USD | 9.00 | MYR 0.03 0.006 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$61.94M 43.27M USD | A$7.57M 5.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$61.94M 43.27M USD | 0 | A$0.00 0 USD | ||
Avanti Helium
ARGYF
US
|
$0.34 — |
-1.21
|
$43.25M — | $16.99K — | $0.33 — | $0.34 — | $43.25M — | 0 | -$0.03 — | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$4.40 0.56 USD |
0
|
HK$338.24M 43.25M USD | HK$91.00K 11.64K USD | HK$3.99 0.51 USD | HK$4.49 0.57 USD | HK$338.24M 43.25M USD | 12.22 | HK$0.36 0.05 USD | ||
DLP Resources
DLPRF
US
|
$0.28 — |
-5.08
|
$43.17M — | $25.50K — | $0.28 — | $0.29 — | $43.17M — | 0 | -$0.03 — | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 202.93M 43.15M USD | MYR 121.00K 25.73K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 202.93M 43.15M USD | 28.00 | MYR 0.01 0.002 USD | ||
Aligos Therapeutics
ALGS
US
|
$6.91 — |
-2.26
|
$43.15M — | $39.07K — | $6.64 — | $7.10 — | $43.15M — | 0 | -$7.71 — | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.17 0.02 USD |
-0.6
|
HK$337.46M 43.15M USD | HK$4.00K 511.45 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$337.46M 43.15M USD | 8.30 | HK$0.02 0.002 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.15 1.32 USD |
+5.05
|
€37.37M 43.14M USD | €81.53K 94.12K USD | €1.10 1.26 USD | €1.16 1.34 USD | €37.37M 43.14M USD | 0 | -€0.02 -0.01 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 202.80M 43.12M USD | MYR 3.28M 697.21K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 202.80M 43.12M USD | 13.00 | MYR 0.02 0.004 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.76 0.13 USD |
-2.46
|
THB 1.53B 43.1M USD | THB 1.05M 29.6K USD | THB 4.76 0.13 USD | THB 4.90 0.14 USD | THB 1.53B 43.1M USD | 26.44 | THB 0.18 0.005 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 184.80 5.8 USD |
+10
|
TRY 1.37B 43.09M USD | TRY 1.21M 37.92K USD | TRY 168.00 5.28 USD | TRY 184.80 5.8 USD | TRY 1.37B 43.09M USD | 61.80 | TRY 2.99 0.09 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.22 0.05 USD |
-4.35
|
MYR 202.65M 43.09M USD | MYR 1.34M 285.86K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 202.65M 43.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.49 0.36 USD |
+15.48
|
CA$58.03M 43.06M USD | CA$572.11K 424.54K USD | CA$0.45 0.33 USD | CA$0.57 0.42 USD | CA$58.03M 43.06M USD | 0 | -CA$0.41 -0.3 USD | ||
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.25 0.55 USD |
-0.86
|
NT$1.35B 43.05M USD | NT$55.85K 1.77K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$1.35B 43.05M USD | 6.36 | NT$2.71 0.09 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.09 0.01 USD |
+1.16
|
HK$336.31M 43M USD | HK$412.00K 52.68K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$336.31M 43M USD | 8.69 | HK$0.01 0.001 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 202.21M 43M USD | MYR 381.30K 81.08K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 202.21M 43M USD | 3.57 | MYR 0.13 0.03 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$12.30 0.39 USD |
-1.2
|
NT$1.35B 42.97M USD | NT$204.89K 6.51K USD | NT$11.75 0.37 USD | NT$12.45 0.4 USD | NT$1.35B 42.97M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.55 0.33 USD |
+9.91
|
HK$336.02M 42.96M USD | HK$931.80K 119.14K USD | HK$2.29 0.29 USD | HK$2.64 0.34 USD | HK$336.02M 42.96M USD | 0 | -HK$0.94 -0.1 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$336.00M 42.96M USD | HK$290.00K 37.08K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$336.00M 42.96M USD | 8.00 | HK$0.06 0.007 USD | ||
Heritage Global
HGBL
US
|
$1.24 — |
-3.13
|
$42.95M — | $197.71K — | $1.23 — | $1.27 — | $42.95M — | 0 | -$0.42 — | ||
Indonesia Energy
INDO
US
|
$2.79 — |
-1.06
|
$42.93M — | $75.34K — | $2.77 — | $2.86 — | $42.93M — | 0 | -$0.35 — | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.29 0.51 USD |
0
|
TRY 1.37B 42.92M USD | TRY 3.32M 104.32K USD | TRY 16.09 0.51 USD | TRY 16.45 0.52 USD | TRY 1.37B 42.92M USD | 44.02 | TRY 0.37 0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.34 0.24 USD |
+1.49
|
A$61.40M 42.89M USD | A$312.72K 218.45K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$61.40M 42.89M USD | 8.50 | A$0.04 0.03 USD | ||
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 3.50K 2.62K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.81 0.18 USD |
+0.56
|
SEK 439.35M 42.89M USD | SEK 102.70K 10.02K USD | SEK 1.77 0.17 USD | SEK 1.82 0.18 USD | SEK 439.35M 42.89M USD | 0 | -SEK 0.19 -0.01 USD | ||
Scandium International Mining
SCYYF
US
|
$0.12 — |
+9.09
|
$42.88M — | $66.85K — | $0.11 — | $0.12 — | $42.88M — | 0 | $0.00 — | ||
Sachem Capital
SACH
US
|
$0.89 — |
-0.66
|
$42.87M — | $101.76K — | $0.88 — | $0.89 — | $42.87M — | 0 | -$0.26 — | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.17 0.19 USD |
+3.7
|
€37.13M 42.86M USD | €30.00K 34.63K USD | €0.17 0.19 USD | €0.17 0.19 USD | €37.13M 42.86M USD | 0 | €0.00 0 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$335.00M 42.83M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$335.00M 42.83M USD | 16.75 | HK$0.02 0.002 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$335.00M 42.83M USD | HK$115.00K 14.7K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$335.00M 42.83M USD | 0 | -HK$0.04 -0.005 USD | ||
Phunware
PHUN
US
|
$2.09 — |
-1.42
|
$42.77M — | $72.30K — | $2.07 — | $2.11 — | $42.77M — | 0 | -$0.65 — | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.35 0.37 USD |
+0.52
|
QAR 155.58M 42.74M USD | QAR 3.50M 962.36K USD | QAR 1.34 0.37 USD | QAR 1.36 0.37 USD | QAR 155.58M 42.74M USD | 67.34 | QAR 0.02 0.005 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.47 0.54 USD |
+3.3
|
€37.01M 42.72M USD | €2.50K 2.89K USD | €0.47 0.54 USD | €0.48 0.55 USD | €37.01M 42.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 36.48 1.15 USD |
+0.72
|
TRY 1.36B 42.67M USD | TRY 1.56M 49.04K USD | TRY 35.92 1.13 USD | TRY 36.50 1.15 USD | TRY 1.36B 42.67M USD | 0 | -TRY 0.09 -0.002 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$57.44M 42.62M USD | CA$248.32K 184.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$22.30 0.71 USD |
-1.11
|
NT$1.34B 42.52M USD | NT$184.57K 5.86K USD | NT$22.20 0.71 USD | NT$23.50 0.75 USD | NT$1.34B 42.52M USD | 14.11 | NT$1.58 0.05 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.12 0.02 USD |
-9.77
|
HK$332.30M 42.49M USD | HK$3.97M 507.49K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$332.30M 42.49M USD | 0 | -HK$0.97 -0.1 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.30 0.14 USD |
+1.71
|
₹3.51B 42.47M USD | ₹223.54K 2.7K USD | ₹11.11 0.13 USD | ₹11.30 0.14 USD | ₹3.51B 42.47M USD | 0 | -₹0.29 -0.003 USD | ||
Scienjoy Holding
SJ
US
|
$1.00 — |
0
|
$42.46M — | $446.00 — | $1.00 — | $1.00 — | $42.46M — | 0 | -$2.03 — | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.25 0.36 USD |
-0.44
|
NT$1.34B 42.45M USD | NT$257.53K 8.18K USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$1.34B 42.45M USD | 375.00 | NT$0.03 0.0009 USD | ||
|
i.century Holding Limited
8507.HK
HK
|
HK$0.45 0.06 USD |
-8.16
|
HK$331.88M 42.43M USD | HK$1.19M 152.41K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$331.88M 42.43M USD | 0 | HK$0.00 0 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.36 — |
-2.01
|
$42.43M — | $15.50K — | $0.35 — | $0.36 — | $42.43M — | 0 | -$0.05 — | ||
Hamelin Gold Limited
HMG.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$60.73M 42.42M USD | A$547.69K 382.6K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$60.73M 42.42M USD | 1.63 | A$0.15 0.1 USD | ||
Karyopharm Therapeutics
KPTI
US
|
$1.87 — |
-3.61
|
$42.41M — | $823.17K — | $1.86 — | $1.99 — | $42.41M — | 0 | -$14.33 — | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.28 0.14 USD |
+1.99
|
₹3.50B 42.4M USD | ₹32.83K 397.15 USD | ₹11.11 0.13 USD | ₹11.28 0.14 USD | ₹3.50B 42.4M USD | 0 | -₹4.56 -0.05 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.39 0.27 USD |
+5.41
|
A$60.69M 42.39M USD | A$20.12K 14.05K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$60.69M 42.39M USD | 19.50 | A$0.02 0.01 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.46 0.06 USD |
-0.43
|
HK$331.54M 42.39M USD | HK$248.00K 31.71K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$331.54M 42.39M USD | 7.66 | HK$0.06 0.007 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 56.56M 42.39M USD | SGD 57.40K 43.02K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 56.56M 42.39M USD | 11.30 | SGD 0.05 0.04 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.15 0.35 USD |
-2.19
|
NT$1.33B 42.36M USD | NT$245.12K 7.79K USD | NT$10.95 0.35 USD | NT$11.40 0.36 USD | NT$1.33B 42.36M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.72 0.25 USD |
-0.39
|
NT$1.33B 42.36M USD | NT$78.28K 2.49K USD | NT$7.68 0.24 USD | NT$7.74 0.25 USD | NT$1.33B 42.36M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.52 0.07 USD |
+5.05
|
HK$331.06M 42.33M USD | HK$5.68M 726.26K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$331.06M 42.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.76 0.11 USD |
-1.57
|
THB 1.50B 42.32M USD | THB 626.00K 17.61K USD | THB 3.74 0.11 USD | THB 3.84 0.11 USD | THB 1.50B 42.32M USD | 8.95 | THB 0.42 0.01 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$60.54M 42.29M USD | A$295.53K 206.45K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$60.54M 42.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$330.66M 42.28M USD | HK$40.00K 5.11K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$330.66M 42.28M USD | 3.27 | HK$0.11 0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.44 0.3 USD |
-3.33
|
A$60.49M 42.26M USD | A$4.55K 3.17K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$60.49M 42.26M USD | 0 | -A$0.31 -0.2 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.12 0.02 USD |
+5.36
|
HK$330.36M 42.24M USD | HK$2.50M 319.66K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$330.36M 42.24M USD | 5.90 | HK$0.02 0.002 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.55 7.56 USD |
0
|
€36.54M 42.18M USD | €3.29K 3.8K USD | €6.50 7.5 USD | €6.55 7.56 USD | €36.54M 42.18M USD | 14.23 | €0.46 0.53 USD | ||
Franklin Street Properties
FSP
US
|
$0.41 — |
-1.41
|
$42.16M — | $627.23K — | $0.40 — | $0.42 — | $42.16M — | 0 | -$0.40 — | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$329.70M 42.16M USD | HK$48.00K 6.14K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$329.70M 42.16M USD | 0 | -HK$0.10 -0.01 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$60.33M 42.14M USD | A$689.58K 481.72K USD | A$0.17 0.12 USD | A$0.20 0.14 USD | A$60.33M 42.14M USD | 0 | -A$0.02 -0.01 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.70 1.96 USD |
+2.29
|
€36.51M 42.14M USD | €26.45K 30.53K USD | €1.64 1.89 USD | €1.70 1.96 USD | €36.51M 42.14M USD | 0 | -€0.28 -0.3 USD | ||
FTC Solar
FTCI
US
|
$2.55 — |
+4.94
|
$42.13M — | $921.66K — | $2.46 — | $2.90 — | $42.13M — | 0 | -$5.71 — | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.45 0.33 USD |
+7.14
|
CA$56.72M 42.09M USD | CA$35.62K 26.43K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$56.72M 42.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Galaxy Gaming
GLXZ
US
|
$1.68 — |
+1.2
|
$42.04M — | $15.28K — | $1.65 — | $1.68 — | $42.04M — | 8.84 | $0.19 — | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$328.74M 42.03M USD | HK$5.42K 693.01 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$328.74M 42.03M USD | 0 | HK$0.00 0 USD | ||
Argo Blockchain
ARBK
US
|
$2.87 — |
-3.69
|
$42.00M — | $10.32K — | $2.87 — | $2.95 — | $42.00M — | 0.57 | $4.97 — | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$56.57M 41.98M USD | CA$14.12K 10.48K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$56.57M 41.98M USD | 0 | -CA$0.06 -0.04 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.79 5.52 USD |
-0.83
|
€36.36M 41.97M USD | €5.35K 6.17K USD | €4.78 5.52 USD | €4.86 5.61 USD | €36.36M 41.97M USD | 39.87 | €0.12 0.14 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.21 0.03 USD |
-4.65
|
HK$328.00M 41.94M USD | HK$1.53M 195.37K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$328.00M 41.94M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$56.51M 41.93M USD | CA$46.75K 34.69K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$56.51M 41.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Pixelworks
PXLW
US
|
$6.93 — |
-0.86
|
$41.92M — | $29.03K — | $6.91 — | $7.07 — | $41.92M — | 0 | -$1.62 — | ||
|
Azion Corporation
6148.TWO
TW
|
NT$28.30 0.9 USD |
+0.18
|
NT$1.32B 41.91M USD | NT$95.89K 3.05K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$1.32B 41.91M USD | 26.20 | NT$1.08 0.03 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 1.49B 41.87M USD | THB 227.14K 6.39K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.49B 41.87M USD | 8.85 | THB 0.28 0.007 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 55.83M 41.84M USD | SGD 82.30K 61.68K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$59.88M 41.83M USD | A$89.52K 62.54K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$59.88M 41.83M USD | 17.50 | A$0.01 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
