Result Page 188 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.68 0.09 USD |
+3.03
|
$584.6M 74.75M USD | $590K 75.44K USD | $0.65 0.08 USD | $0.68 0.09 USD | $584.6M 74.75M USD | 2.95 | $0.23 0.03 USD | |
| MLG Oz Limited MLG.AX | $0.77 0.51 USD |
+4.79
|
$112.93M 74.74M USD | $220.96K 146.24K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $112.93M 74.74M USD | 10.92 | $0.07 0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1 0.74 USD |
0
|
$100.68M 74.71M USD | $27.19K 20.18K USD | $0.9699 0.72 USD | $1 0.74 USD | $100.68M 74.71M USD | 4.76 | $0.21 0.16 USD | |
| Fortitude Gold FTCO | $3.09 — |
-1.28
|
$74.7M — | $8.96K — | $3.08 — | $3.15 — | $74.7M — | 0 | -$0.03 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.6 0.91 USD |
+1.24
|
$2.35B 74.68M USD | $297.17K 9.44K USD | $28.25 0.9 USD | $28.85 0.92 USD | $2.35B 74.68M USD | 0 | -$0.31 -0.009 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $184 0.01 USD |
-1.6
|
$1.17T 74.63M USD | $148.71M 9.5K USD | $179 0.01 USD | $192 0.01 USD | $1.17T 74.63M USD | 50.73 | $3.63 0.0002 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
-1.92
|
$368.12M 74.61M USD | $537.2K 108.88K USD | $1.01 0.2 USD | $1.06 0.21 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.3 0.64 USD |
0
|
$2.38B 74.59M USD | $1.25M 39.21K USD | $20.22 0.63 USD | $20.8 0.65 USD | $2.38B 74.59M USD | 28.19 | $0.72 0.02 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.76 2.05 USD |
+2.22
|
$100.49M 74.57M USD | $4.48K 3.32K USD | $2.76 2.05 USD | $2.77 2.06 USD | $100.49M 74.57M USD | 0 | -$10.23 -7.5 USD | |
| ACON Holding Inc. 3710.TWO | $8.16 0.26 USD |
0
|
$2.34B 74.48M USD | $470.68K 14.96K USD | $8.11 0.26 USD | $8.3 0.26 USD | $2.34B 74.48M USD | 0 | -$0.39 -0.01 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
+0.81
|
$582M 74.42M USD | $20K 2.56K USD | $1.2 0.15 USD | $1.28 0.16 USD | $582M 74.42M USD | 11.36 | $0.11 0.01 USD | |
| Dawson Geophysical Company DWSN | $2.4 — |
-17.24
|
$74.37M — | $2.68M — | $2.15 — | $2.64 — | $74.37M — | 0 | -$0.29 — | |
| US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $700 — | $4.4 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
| ZHONGTAIFUTURES 1461.HK | $0.5799 0.07 USD |
0
|
$581.1M 74.3M USD | $652K 83.37K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $581.1M 74.3M USD | 0 | $0 0 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.01 0.13 USD |
-0.99
|
$2.37B 74.3M USD | $16.79M 527.29K USD | $3.97 0.12 USD | $4.09 0.13 USD | $2.37B 74.3M USD | 15.42 | $0.26 0.008 USD | |
| Sunsuria Berhad 3743.KL | $0.39 0.08 USD |
0
|
$349.41M 74.29M USD | $40K 8.51K USD | $0.39 0.08 USD | $0.4 0.08 USD | $349.41M 74.29M USD | 9.75 | $0.04 0.008 USD | |
| HAINA INTEL 1645.HK | $1.03 0.13 USD |
0
|
$580.9M 74.27M USD | $448K 57.28K USD | $1 0.13 USD | $1.04 0.13 USD | $580.9M 74.27M USD | 0 | -$0.07 -0.008 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
0
|
$580.53M 74.23M USD | $744K 95.13K USD | $0.26 0.03 USD | $0.27 0.03 USD | $580.53M 74.23M USD | 6.62 | $0.04 0.005 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-1.01
|
$580.53M 74.23M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $580.53M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| Acumen Pharmaceuticals ABOS | $1.23 — |
+7.46
|
$74.2M — | $431.7K — | $1.15 — | $1.25 — | $74.2M — | 0 | -$1.94 — | |
| poLight ASA PLT.OL | $4 0.38 USD |
-0.99
|
$773.46M 74.2M USD | $44.93K 4.31K USD | $3.97 0.38 USD | $4.02 0.39 USD | $773.46M 74.2M USD | 0 | -$0.86 -0.08 USD | |
| Lucara Diamond Corp. LUC.ST | $1.61 0.16 USD |
+0.25
|
$760.1M 74.2M USD | $203.13K 19.83K USD | $1.61 0.16 USD | $1.68 0.16 USD | $760.1M 74.2M USD | 1.63 | $0.99 0.1 USD | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
+3.7
|
$112.01M 74.14M USD | $689.9K 456.61K USD | $0.13 0.08 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
+2.86
|
$98.91M 74.13M USD | $4.6K 3.45K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $98.91M 74.13M USD | 7.20 | $0.05 0.04 USD | |
| American Eagle Gold Corp. AE.V | $0.5799 0.43 USD |
+3.57
|
$99.89M 74.12M USD | $375.73K 278.81K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $99.89M 74.12M USD | 0 | -$0.07 -0.05 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
+1.01
|
$2.63B 74.11M USD | $219.63K 6.18K USD | $3.94 0.11 USD | $4 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $30K 22.26K USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources YGRAF | $0.7299 — |
0
|
$74.07M — | $7.5K — | $0.7299 — | $0.7299 — | $74.07M — | 4.84 | $0.15 — | |
| Century Casinos CNTY | $2.41 — |
+4.46
|
$74.04M — | $77.71K — | $2.3 — | $2.55 — | $74.04M — | 0 | -$4.41 — | |
| Pyxis Oncology PYXS | $1.2 — |
-1.24
|
$74.03M — | $172.68K — | $1.17 — | $1.22 — | $74.03M — | 0 | -$1.61 — | |
| KASEN 0496.HK | $0.32 0.04 USD |
+1.61
|
$578.51M 73.97M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $578.51M 73.97M USD | 7.87 | $0.04 0.005 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.4799 0.1 USD |
-2.04
|
$364.91M 73.96M USD | $1.16M 235.15K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $364.91M 73.96M USD | 0 | -$1.25 -0.2 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$67.65M 73.95M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $67.65M 73.95M USD | 0 | $0 0 USD | |
| Retail Food Group Limited RFG.AX | $1.78 1.17 USD |
0
|
$111.7M 73.93M USD | $121.33K 80.3K USD | $1.77 1.17 USD | $1.82 1.2 USD | $111.7M 73.93M USD | 12.67 | $0.14 0.09 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.71 — |
-0.27
|
$73.9M — | $9.24K — | $3.69 — | $3.72 — | $73.9M — | 12.36 | $0.3 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4099 — |
-1.93
|
$73.87M — | $1.31M — | $0.4 — | $0.4199 — | $73.87M — | 40.70 | $0.01 — | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.71 0.35 USD |
-3.14
|
$6.1B 73.85M USD | $978.96K 11.84K USD | $28.5 0.34 USD | $30.1 0.36 USD | $6.1B 73.85M USD | 0 | -$2.58 -0.03 USD | |
| PGF Capital Berhad 8117.KL | $1.79 0.38 USD |
-1.1
|
$347.17M 73.82M USD | $66K 14.03K USD | $1.79 0.38 USD | $1.81 0.38 USD | $347.17M 73.82M USD | 11.18 | $0.16 0.03 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6199 0.41 USD |
-0.81
|
$111.52M 73.81M USD | $222.92K 147.54K USD | $0.5999 0.39 USD | $0.63 0.42 USD | $111.52M 73.81M USD | 0 | -$0.18 -0.1 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.4 0.97 USD |
-0.98
|
$2.32B 73.75M USD | $370.37K 11.77K USD | $30.4 0.97 USD | $31.45 1 USD | $2.32B 73.75M USD | 0 | -$3.56 -0.1 USD | |
| Identiv INVE | $3.12 — |
-0.64
|
$73.69M — | $24.22K — | $3.12 — | $3.23 — | $73.69M — | 0 | -$1.11 — | |
| Albatron Technology Co., Ltd 5386.TWO | $73.1 2.32 USD |
+1.53
|
$2.32B 73.66M USD | $422.54K 13.43K USD | $72.5 2.3 USD | $74.7 2.37 USD | $2.32B 73.66M USD | 20.19 | $3.62 0.12 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.53 0.72 USD |
-4.59
|
$363.39M 73.65M USD | $460.3K 93.3K USD | $3.52 0.71 USD | $3.72 0.75 USD | $363.39M 73.65M USD | 10.08 | $0.35 0.07 USD | |
| Tecnotree Oyj TEM1V.HE | $4.22 4.61 USD |
-0.94
|
$67.35M 73.63M USD | $7.42K 8.11K USD | $4.08 4.45 USD | $4.26 4.66 USD | $67.35M 73.63M USD | 24.82 | $0.17 0.19 USD | |
| DGL Group Limited DGL.AX | $0.39 0.26 USD |
-1.27
|
$111.24M 73.62M USD | $39.6K 26.21K USD | $0.39 0.26 USD | $0.4 0.26 USD | $111.24M 73.62M USD | 19.50 | $0.02 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $271.5K 7.64K USD | $4.34 0.12 USD | $4.38 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Cyclopharm Limited CYC.AX | $1 0.66 USD |
+0.5
|
$111.14M 73.56M USD | $211.62K 140.06K USD | $1 0.66 USD | $1.04 0.69 USD | $111.14M 73.56M USD | 0 | -$0.13 -0.08 USD | |
| Pharmaniaga Berhad 7081.KL | $0.2399 0.05 USD |
0
|
$345.9M 73.55M USD | $5.06M 1.08M USD | $0.2399 0.05 USD | $0.26 0.05 USD | $345.9M 73.55M USD | 2.66 | $0.09 0.02 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.84 — |
-0.73
|
$73.53M — | $8.48K — | $6.8 — | $6.88 — | $73.53M — | 9.24 | $0.74 — | |
| United Cooperative Assurance Company 8190.SR | $6.89 1.84 USD |
-1.29
|
$275.6M 73.52M USD | $121.99K 32.54K USD | $6.86 1.83 USD | $7.1 1.89 USD | $275.6M 73.52M USD | 0 | -$1.09 -0.2 USD | |
| Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
0
|
$111.08M 73.52M USD | $1.43M 944.09K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $111.08M 73.52M USD | 0 | -$0.02 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.79 0.17 USD |
-1.43
|
$766.13M 73.49M USD | $330.11K 31.67K USD | $1.75 0.17 USD | $1.92 0.18 USD | $766.13M 73.49M USD | 0 | -$3.98 -0.3 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.3 0.28 USD |
0
|
$345.22M 73.4M USD | $74.5K 15.84K USD | $1.29 0.27 USD | $1.31 0.28 USD | $345.22M 73.4M USD | 7.22 | $0.18 0.04 USD | |
| UNQ Holdings Limited 2177.HK | $3.46 0.44 USD |
-0.29
|
$574M 73.39M USD | $31.4K 4.01K USD | $3.44 0.44 USD | $3.54 0.45 USD | $574M 73.39M USD | 13.83 | $0.25 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.74 0.08 USD |
+0.74
|
$2.61B 73.36M USD | $781.74K 22K USD | $2.7 0.08 USD | $2.8 0.08 USD | $2.61B 73.36M USD | 8.83 | $0.31 0.008 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.68 0.14 USD |
-2.86
|
$361.87M 73.34M USD | $767.8K 155.62K USD | $0.67 0.14 USD | $0.6899 0.14 USD | $361.87M 73.34M USD | 0 | -$1.25 -0.2 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-0.35
|
$110.7M 73.27M USD | $220.2K 145.74K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.7M 73.27M USD | 0 | -$0.12 -0.07 USD | |
| Outlook Therapeutics OTLK | $1.71 — |
-3.42
|
$73.25M — | $340.45K — | $1.69 — | $1.78 — | $73.25M — | 0.41 | $4.09 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
+18.42
|
$73.23M — | $150K — | $0.008099 — | $0.008999 — | $73.23M — | 0 | $0 — | |
| Inotiv NOTV | $2.13 — |
-3.18
|
$73.17M — | $394.49K — | $2.06 — | $2.24 — | $73.17M — | 0 | -$3.12 — | |
| Usun Technology Co., Ltd. 3498.TWO | $38.1 1.21 USD |
+0.79
|
$2.3B 73.14M USD | $131.37K 4.17K USD | $37.85 1.2 USD | $38.8 1.23 USD | $2.3B 73.14M USD | 0 | -$2.01 -0.06 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.35 0.49 USD |
+0.33
|
$2.3B 73.1M USD | $71.68K 2.28K USD | $15.35 0.49 USD | $15.5 0.49 USD | $2.3B 73.1M USD | 0 | -$0.09 -0.002 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.17 USD |
-1.53
|
$66.86M 73.09M USD | $6.82K 7.45K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $66.86M 73.09M USD | 0 | -$0.35 -0.3 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $695.5K 147.88K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Immunic IMUX | $0.76 — |
-7.12
|
$73.02M — | $1.27M — | $0.75 — | $0.8399 — | $73.02M — | 0 | -$0.95 — | |
| Focus Minerals Limited FML.AX | $0.39 0.25 USD |
-1.28
|
$110.33M 73.02M USD | $56.38K 37.31K USD | $0.38 0.25 USD | $0.39 0.26 USD | $110.33M 73.02M USD | 38.50 | $0.01 0.006 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.41 USD |
-0.79
|
$110.3M 73.01M USD | $5K 3.31K USD | $0.63 0.41 USD | $0.63 0.41 USD | $110.3M 73.01M USD | 6.25 | $0.1 0.07 USD | |
| NTG Clarity Networks NYWKF | $1.71 — |
0
|
$73M — | $200 — | $1.65 — | $1.71 — | $73M — | 13.15 | $0.13 — | |
| HONY MEDIA 0419.HK | $0.04 0.0053 USD |
-2.33
|
$570.58M 72.96M USD | $471K 60.22K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $570.58M 72.96M USD | 0 | -$0.01 -0.001 USD | |
| PetMed Express PETS | $3.53 — |
-1.94
|
$72.92M — | $88.93K — | $3.45 — | $3.64 — | $72.92M — | 353.00 | $0.01 — | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.63 0.05 USD |
0
|
$2.59B 72.89M USD | $121.1K 3.41K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.59B 72.89M USD | 4.17 | $0.39 0.01 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $65K 13.82K USD | $0.77 0.16 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $1.17M 248.2K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| Midnight Sun Mining MDNGF | $0.4099 — |
+0.12
|
$72.74M — | $20.31K — | $0.4099 — | $0.4099 — | $72.74M — | 0 | -$0.01 — | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+2.44
|
$98.01M 72.73M USD | $2.4K 1.78K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Titanium Oyj TITAN.HE | $6.44 7.04 USD |
-1.83
|
$66.52M 72.72M USD | $11.64K 12.73K USD | $6.38 6.97 USD | $6.56 7.17 USD | $66.52M 72.72M USD | 9.33 | $0.69 0.75 USD | |
| Grand Banks Yachts Limited G50.SI | $0.52 0.39 USD |
+0.97
|
$97.02M 72.72M USD | $700 524.62 USD | $0.52 0.39 USD | $0.52 0.39 USD | $97.02M 72.72M USD | 4.33 | $0.12 0.09 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
-1.45
|
$568.67M 72.71M USD | $44K 5.63K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.67M 72.71M USD | 0 | -$0.44 -0.05 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
+2.78
|
$109.81M 72.68M USD | $1.41M 935.3K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Heritage Global HGBL | $2.06 — |
-0.48
|
$72.67M — | $14.73K — | $2.03 — | $2.07 — | $72.67M — | 17.16 | $0.12 — | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
+2.86
|
$109.71M 72.61M USD | $115.17K 76.23K USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $109.71M 72.61M USD | 0 | -$0.19 -0.1 USD | |
| Sera Prognostics SERA | $1.93 — |
+8.15
|
$72.52M — | $169.32K — | $1.71 — | $1.94 — | $72.52M — | 0 | -$0.94 — | |
| MAINLAND HOLD 1100.HK | $1.32 0.17 USD |
-1.49
|
$566.5M 72.43M USD | $4K 511.45 USD | $1.36 0.17 USD | $1.36 0.17 USD | $566.5M 72.43M USD | 10.15 | $0.13 0.02 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $82.13K 2.61K USD | $13 0.41 USD | $13.1 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.76 0.18 USD |
-1.2
|
$2.3B 72.36M USD | $6.56M 205.89K USD | $5.73 0.18 USD | $5.94 0.19 USD | $2.3B 72.36M USD | 6.00 | $0.96 0.03 USD | |
| Big River Industries Limited BRI.AX | $1.28 0.85 USD |
-1.54
|
$109.3M 72.34M USD | $20.58K 13.62K USD | $1.27 0.84 USD | $1.3 0.86 USD | $109.3M 72.34M USD | 0 | -$0.19 -0.1 USD | |
| KUB Malaysia Berhad 6874.KL | $0.6099 0.13 USD |
-1.61
|
$339.93M 72.28M USD | $114.1K 24.26K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $339.93M 72.28M USD | 15.25 | $0.04 0.008 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
+4.32
|
$564.82M 72.22M USD | $69K 8.82K USD | $1.45 0.19 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| Gmt Global Inc. 4573.TWO | $60.4 1.92 USD |
+1.34
|
$2.27B 72.21M USD | $215.4K 6.84K USD | $59.7 1.9 USD | $61.2 1.94 USD | $2.27B 72.21M USD | 6040.00 | $0.01 0.0003 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
+27.55
|
$65.96M 72.11M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $65.96M 72.11M USD | 0 | -$0.01 -0.01 USD | |
| First US Bancshares FUSB | $12.55 — |
0
|
$72.02M — | $161 — | $12.55 — | $12.55 — | $72.02M — | 9.80 | $1.28 — | |
| Volatus Aerospace Inc. FLT.V | $0.2099 0.15 USD |
-2.38
|
$96.94M 71.93M USD | $787.45K 584.34K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $96.94M 71.93M USD | 0 | -$0.04 -0.02 USD | |
| Cettire Limited CTT.AX | $0.2899 0.19 USD |
+14
|
$108.65M 71.91M USD | $9.82M 6.5M USD | $0.25 0.17 USD | $0.2899 0.19 USD | $108.65M 71.91M USD | 28.50 | $0.01 0.006 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
+1.01
|
$108.61M 71.88M USD | $1.96M 1.3M USD | $0.1 0.06 USD | $0.11 0.07 USD | $108.61M 71.88M USD | 0 | -$0.04 -0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.1 0.64 USD |
+0.25
|
$2.26B 71.88M USD | $129.13K 4.1K USD | $20 0.64 USD | $20.25 0.64 USD | $2.26B 71.88M USD | 15.82 | $1.27 0.04 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
0
|
$108.59M 71.87M USD | $101.25K 67.02K USD | $0.13 0.08 USD | $0.13 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3 2.23 USD |
0
|
$96.77M 71.81M USD | $30.91K 22.93K USD | $3 2.23 USD | $3.1 2.3 USD | $96.77M 71.81M USD | 15.00 | $0.2 0.15 USD | |
| Blue Lagoon Resources BLAGF | $0.5899 — |
+13.72
|
$71.8M — | $453.81K — | $0.53 — | $0.64 — | $71.8M — | 0 | -$0.02 — | |
| L.P.N. Development Public Company Limited LPN.BK | $1.81 0.05 USD |
+0.56
|
$2.55B 71.77M USD | $105.51K 2.97K USD | $1.79 0.05 USD | $1.82 0.05 USD | $2.55B 71.77M USD | 60.33 | $0.03 0.0008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||