Result Page 188 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
0
|
$114.09M 75.51M USD | $287.81K 190.49K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $114.09M 75.51M USD | 20.00 | $0.02 0.01 USD | |
| OncoCyte OCX | $2.64 — |
-4.17
|
$75.5M — | $47.94K — | $2.64 — | $2.81 — | $75.5M — | 0 | -$3.6 — | |
| Apollo Silver Corp. APGO.V | $0.4199 0.31 USD |
-1.18
|
$101.72M 75.48M USD | $162.26K 120.41K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $101.72M 75.48M USD | 0 | -$0.03 -0.02 USD | |
| PGF Capital Berhad 8117.KL | $1.83 0.39 USD |
0
|
$354.93M 75.47M USD | $3K 637.89 USD | $1.83 0.39 USD | $1.83 0.39 USD | $354.93M 75.47M USD | 11.43 | $0.16 0.03 USD | |
| Ramssol Group Berhad 0236.KL | $0.9499 0.2 USD |
-0.53
|
$354.91M 75.46M USD | $1.13M 239.51K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $354.91M 75.46M USD | 23.62 | $0.04 0.008 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.9 0.05 USD |
-1.55
|
$2.68B 75.36M USD | $687.16K 19.33K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.68B 75.36M USD | 63.33 | $0.03 0.0008 USD | |
| Chesapeake Gold CHPGF | $1.1 — |
-0.9
|
$75.32M — | $600 — | $1.03 — | $1.09 — | $75.32M — | 0 | -$0.03 — | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.32 0.35 USD |
-3.36
|
$6.22B 75.29M USD | $506.34K 6.13K USD | $29.32 0.35 USD | $30.75 0.37 USD | $6.22B 75.29M USD | 0 | -$2.64 -0.03 USD | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$75.28M — | $9K — | $0.25 — | $0.25 — | $75.28M — | 5.00 | $0.05 — | |
| iCapital.biz Berhad 5108.KL | $2.51 0.53 USD |
-2.71
|
$354M 75.27M USD | $70.8K 15.05K USD | $2.51 0.53 USD | $2.6 0.55 USD | $354M 75.27M USD | 125.50 | $0.02 0.004 USD | |
| Vita Life Sciences Limited VLS.AX | $2.06 1.36 USD |
-3.74
|
$113.67M 75.23M USD | $12.3K 8.14K USD | $2.05 1.36 USD | $2.08 1.38 USD | $113.67M 75.23M USD | 12.87 | $0.16 0.11 USD | |
| Mastech Digital MHH | $6.39 — |
-3.91
|
$75.18M — | $5.7K — | $6.39 — | $6.72 — | $75.18M — | 39.93 | $0.16 — | |
| Lucara Diamond Corp. LUC.ST | $1.67 0.16 USD |
+1.09
|
$770.06M 75.17M USD | $8.54K 833.71 USD | $1.66 0.16 USD | $1.67 0.16 USD | $770.06M 75.17M USD | 1.68 | $0.99 0.1 USD | |
| Duluth DLTH | $2 — |
-3.38
|
$75.16M — | $42.26K — | $2 — | $2.12 — | $75.16M — | 0 | -$1.48 — | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
+1.2
|
$2.67B 75.12M USD | $5.6K 157.6 USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.67B 75.12M USD | 4.30 | $0.39 0.01 USD | |
| InspireMD NSPR | $2.45 — |
+0.41
|
$75.06M — | $19.03K — | $2.42 — | $2.43 — | $75.06M — | 0 | -$0.79 — | |
| CMA LOGISTICS 1292.HK | $3 0.38 USD |
0
|
$586.86M 75.04M USD | $73.9K 9.45K USD | $3 0.38 USD | $3.07 0.39 USD | $586.86M 75.04M USD | 7.50 | $0.4 0.05 USD | |
| ESSA Pharma EPIX | $1.69 — |
-1.17
|
$75.02M — | $48.22K — | $1.69 — | $1.74 — | $75.02M — | 0 | -$0.64 — | |
| Chiome Bioscience Inc. 4583.T | $164 1.11 USD |
-0.61
|
$11.11B 75.01M USD | $1.7M 11.49K USD | $160 1.08 USD | $168 1.13 USD | $11.11B 75.01M USD | 0 | -$17.53 -0.1 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
+0.39
|
$74.99M — | $49.08K — | $6.64 — | $6.73 — | $74.99M — | 0 | -$0.13 — | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.93 0.37 USD |
-1.49
|
$2.39B 74.93M USD | $2.04M 64.21K USD | $11.93 0.37 USD | $12.19 0.38 USD | $2.39B 74.93M USD | 11.47 | $1.04 0.03 USD | |
| Focus Minerals Limited FML.AX | $0.4 0.26 USD |
+1.28
|
$113.19M 74.92M USD | $148.78K 98.47K USD | $0.39 0.25 USD | $0.4 0.26 USD | $113.19M 74.92M USD | 39.50 | $0.01 0.006 USD | |
| MGB Berhad 7595.KL | $0.5999 0.13 USD |
-3.25
|
$352.03M 74.85M USD | $29.6K 6.29K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $352.03M 74.85M USD | 5.95 | $0.1 0.02 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
0
|
$113.02M 74.8M USD | $5.88K 3.89K USD | $0.2 0.13 USD | $0.22 0.14 USD | $113.02M 74.8M USD | 10.50 | $0.02 0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.95M 74.76M USD | $111.02K 73.48K USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.95M 74.76M USD | 6.39 | $0.1 0.07 USD | |
| GDB Holdings Berhad 0198.KL | $0.38 0.08 USD |
0
|
$351.56M 74.75M USD | $2.45M 520.99K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $351.56M 74.75M USD | 7.50 | $0.05 0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
+3.85
|
$112.77M 74.64M USD | $146.27K 96.81K USD | $0.13 0.09 USD | $0.14 0.09 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.01 0.2 USD |
-0.98
|
$368.12M 74.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.12M 74.61M USD | 50.50 | $0.02 0.004 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.85 0.66 USD |
+0.48
|
$2.35B 74.56M USD | $76.08K 2.42K USD | $20.6 0.65 USD | $21 0.67 USD | $2.35B 74.56M USD | 16.41 | $1.27 0.04 USD | |
| WISeKey International Holding AG WIHN.SW | $11.62 13.22 USD |
-3.17
|
$65.49M 74.52M USD | $1.36K 1.55K USD | $11 12.52 USD | $11.62 13.22 USD | $65.49M 74.52M USD | 0 | -$0.75 -0.8 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.26 0.64 USD |
-1.55
|
$2.37B 74.44M USD | $687.37K 21.59K USD | $20.06 0.63 USD | $20.56 0.65 USD | $2.37B 74.44M USD | 28.13 | $0.72 0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.35 1.74 USD |
+2.17
|
$100.32M 74.44M USD | $293.43K 217.74K USD | $2.26 1.68 USD | $2.41 1.79 USD | $100.32M 74.44M USD | 12.36 | $0.19 0.14 USD | |
| GrowGeneration GRWG | $1.25 — |
-6.72
|
$74.37M — | $346.5K — | $1.24 — | $1.35 — | $74.37M — | 0 | -$0.79 — | |
| Atari SA IFGA.F | $0.1499 0.16 USD |
+2.46
|
$68.01M 74.34M USD | $75K 81.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.01M 74.34M USD | 0 | -$0.03 -0.03 USD | |
| US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $700 — | $4.4 — | $4.5 — | $74.34M — | 9.37 | $0.48 — | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
+2.74
|
$65.32M 74.33M USD | $2.7K 3.07K USD | $7.5 8.53 USD | $7.5 8.53 USD | $65.32M 74.33M USD | 53.57 | $0.14 0.16 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5799 0.07 USD |
+5.45
|
$581.1M 74.3M USD | $880K 112.52K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $581.1M 74.3M USD | 0 | $0 0 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.91 — |
+0.73
|
$74.28M — | $52.08K — | $6.86 — | $6.92 — | $74.28M — | 9.21 | $0.75 — | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.4 0.12 USD |
-0.45
|
$2.64B 74.28M USD | $154.6K 4.35K USD | $4.4 0.12 USD | $4.44 0.12 USD | $2.64B 74.28M USD | 10.23 | $0.43 0.01 USD | |
| VANKE OVERSEAS 1036.HK | $1.49 0.19 USD |
+2.76
|
$580.4M 74.21M USD | $85K 10.87K USD | $1.45 0.19 USD | $1.49 0.19 USD | $580.4M 74.21M USD | 0 | -$0.13 -0.01 USD | |
| ATA IMS Berhad 8176.KL | $0.2899 0.06 USD |
0
|
$348.83M 74.17M USD | $5.62M 1.19M USD | $0.28 0.06 USD | $0.2999 0.06 USD | $348.83M 74.17M USD | 0 | $0 0 USD | |
| Gmt Global Inc. 4573.TWO | $62 1.97 USD |
+3.33
|
$2.33B 74.12M USD | $554.48K 17.62K USD | $60 1.91 USD | $62.7 1.99 USD | $2.33B 74.12M USD | 6200.00 | $0.01 0.0003 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+13.91
|
$579.61M 74.11M USD | $101.09M 12.93M USD | $0.1199 0.01 USD | $0.14 0.02 USD | $579.61M 74.11M USD | 13.09 | $0.01 0.001 USD | |
| KUB Malaysia Berhad 6874.KL | $0.63 0.13 USD |
+0.81
|
$348.29M 74.06M USD | $3K 637.89 USD | $0.6199 0.13 USD | $0.63 0.13 USD | $348.29M 74.06M USD | 15.62 | $0.04 0.008 USD | |
| MicroVision, Inc. 0K17.L | $1.14 — |
-1.69
|
$74.03M — | $2.58K — | $1.14 — | $1.14 — | $74.03M — | 0 | -$0.31 — | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5699 0.07 USD |
+1.79
|
$578.98M 74.03M USD | $920K 117.63K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $578.98M 74.03M USD | 5.70 | $0.1 0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-3.17
|
$99.75M 74.02M USD | $61.85K 45.89K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $99.75M 74.02M USD | 0 | -$0.01 -0.007 USD | |
| Fortitude Gold FTCO | $3.06 — |
+2.41
|
$74.02M — | $23.79K — | $2.96 — | $3.07 — | $74.02M — | 0 | -$0.03 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
-0.76
|
$347.87M 73.97M USD | $32.2K 6.85K USD | $1.3 0.28 USD | $1.32 0.28 USD | $347.87M 73.97M USD | 7.27 | $0.18 0.04 USD | |
| TELA Bio TELA | $1.87 — |
-2.6
|
$73.97M — | $158.81K — | $1.86 — | $2.05 — | $73.97M — | 0 | -$1.36 — | |
| Yangarra Resources Ltd. YGR.TO | $0.9899 0.73 USD |
0
|
$99.68M 73.97M USD | $41.22K 30.59K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $99.68M 73.97M USD | 4.71 | $0.21 0.16 USD | |
| Retail Food Group Limited RFG.AX | $1.78 1.17 USD |
+0.85
|
$111.7M 73.93M USD | $72.09K 47.71K USD | $1.76 1.16 USD | $1.8 1.19 USD | $111.7M 73.93M USD | 12.67 | $0.14 0.09 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
-13.04
|
$111.68M 73.91M USD | $3.47M 2.29M USD | $0.1 0.07 USD | $0.11 0.07 USD | $111.68M 73.91M USD | 0 | -$0.04 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.4199 0.31 USD |
+7.69
|
$99.58M 73.9M USD | $213.73K 158.6K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $99.58M 73.9M USD | 0 | -$0.11 -0.08 USD | |
| MEFIC REIT Fund 4346.SR | $3.78 1.01 USD |
-0.53
|
$276.99M 73.89M USD | $31.53K 8.41K USD | $3.76 1 USD | $3.8 1.01 USD | $276.99M 73.89M USD | 23.62 | $0.16 0.04 USD | |
| Susco Public Company Limited SUSCO.BK | $2.76 0.08 USD |
0
|
$2.63B 73.89M USD | $34.32K 965.7 USD | $2.74 0.08 USD | $2.76 0.08 USD | $2.63B 73.89M USD | 8.90 | $0.31 0.008 USD | |
| ZHONGLU B 200992.SZ | $2.17 0.28 USD |
+1.4
|
$577.37M 73.82M USD | $166.1K 21.24K USD | $2.13 0.27 USD | $2.16 0.28 USD | $577.37M 73.82M USD | 12.76 | $0.17 0.02 USD | |
| Cellularline S.p.A. CELL.MI | $3.2 3.5 USD |
-0.93
|
$67.53M 73.82M USD | $6.27K 6.86K USD | $3.2 3.5 USD | $3.23 3.53 USD | $67.53M 73.82M USD | 12.30 | $0.26 0.28 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$577.03M 73.78M USD | $649.2K 83.01K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
+1.09
|
$576.71M 73.74M USD | $605K 77.36K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $576.71M 73.74M USD | 0 | -$0.11 -0.01 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.75 0.16 USD |
0
|
$346.5M 73.68M USD | $122K 25.94K USD | $0.75 0.16 USD | $0.76 0.16 USD | $346.5M 73.68M USD | 10.71 | $0.07 0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
+0.71
|
$111.1M 73.53M USD | $104.19K 68.96K USD | $1.4 0.93 USD | $1.42 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| JBB BUILDERS 1903.HK | $1.15 0.15 USD |
0
|
$575M 73.52M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.15 0.15 USD | $575M 73.52M USD | 38.33 | $0.03 0.003 USD | |
| Armata Pharmaceuticals ARMP | $2.03 — |
-0.49
|
$73.47M — | $30.47K — | $1.96 — | $2.06 — | $73.47M — | 0 | -$0.4 — | |
| Big River Industries Limited BRI.AX | $1.3 0.86 USD |
+3.17
|
$111.01M 73.47M USD | $66.05K 43.72K USD | $1.24 0.82 USD | $1.3 0.86 USD | $111.01M 73.47M USD | 0 | -$0.19 -0.1 USD | |
| poLight ASA PLT.OL | $3.96 0.38 USD |
-5.15
|
$765.73M 73.45M USD | $246.48K 23.64K USD | $3.96 0.38 USD | $4.25 0.41 USD | $765.73M 73.45M USD | 0 | -$0.84 -0.08 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.15 USD |
+2.59
|
$67.19M 73.45M USD | $1.33M 1.45M USD | $0.13 0.14 USD | $0.14 0.15 USD | $67.19M 73.45M USD | 0 | -$0.01 -0.01 USD | |
| NTG Clarity Networks NYWKF | $1.71 — |
0
|
$73.38M — | $200 — | $1.65 — | $1.71 — | $73.38M — | 13.15 | $0.13 — | |
| Albatron Technology Co., Ltd 5386.TWO | $72.8 2.31 USD |
0
|
$2.31B 73.36M USD | $137.78K 4.38K USD | $72.5 2.3 USD | $73.4 2.33 USD | $2.31B 73.36M USD | 20.11 | $3.62 0.12 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $37.65 1.2 USD |
-0.53
|
$2.3B 73.24M USD | $141.76K 4.5K USD | $37.15 1.18 USD | $38 1.21 USD | $2.3B 73.24M USD | 0 | -$1.01 -0.03 USD | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $70K — | $0.007499 — | $0.008999 — | $73.23M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7299 — |
+1.54
|
$73.2M — | $4.53K — | $0.7299 — | $0.7399 — | $73.2M — | 4.54 | $0.16 — | |
| Genasys GNSS | $1.62 — |
-1.82
|
$73.15M — | $106.02K — | $1.62 — | $1.72 — | $73.15M — | 0 | -$0.6 — | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
0
|
$97.53M 73.1M USD | $30K 22.48K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $97.53M 73.1M USD | 7.09 | $0.05 0.04 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $239.7K 50.97K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Elevate Uranium ELVUF | $0.19 — |
-7.56
|
$73.07M — | $55.01K — | $0.1499 — | $0.1799 — | $73.07M — | 0 | -$0.03 — | |
| Generation Mining GENMF | $0.3099 — |
+7.69
|
$73.03M — | $41K — | $0.2999 — | $0.3099 — | $73.03M — | 0 | -$0.08 — | |
| HONY MEDIA 0419.HK | $0.04 0.0053 USD |
+2.44
|
$570.58M 72.96M USD | $520K 66.49K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $570.58M 72.96M USD | 0 | -$0.01 -0.001 USD | |
| Fossil FOSL | $1.36 — |
-3.55
|
$72.94M — | $144.95K — | $1.36 — | $1.44 — | $72.94M — | 0 | -$1.8 — | |
| Powertip Technology Corporation 6167.TWO | $14.15 0.45 USD |
-1.74
|
$2.29B 72.92M USD | $1.01M 31.94K USD | $14.15 0.45 USD | $14.65 0.47 USD | $2.29B 72.92M USD | 0 | -$0.04 -0.001 USD | |
| VEEM Ltd VEE.AX | $0.81 0.54 USD |
-1.82
|
$110.14M 72.9M USD | $11.65K 7.71K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $110.14M 72.9M USD | 27.00 | $0.03 0.02 USD | |
| Mishtann Foods Limited MISHTANN.BO | $5.59 0.07 USD |
+4.88
|
$6.02B 72.88M USD | $2.34M 28.31K USD | $5.44 0.07 USD | $5.59 0.07 USD | $6.02B 72.88M USD | 1.80 | $3.09 0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.2 0.22 USD |
+0.72
|
$6.02B 72.85M USD | $230.19K 2.78K USD | $17.78 0.22 USD | $18.55 0.22 USD | $6.02B 72.85M USD | 0 | -$0.65 -0.007 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $69K 14.67K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| OnMobile Global Limited ONMOBILE.NS | $56.58 0.68 USD |
+1.16
|
$6.02B 72.78M USD | $1.1M 13.31K USD | $55.6 0.67 USD | $59 0.71 USD | $6.02B 72.78M USD | 0 | -$3.78 -0.04 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
0
|
$568.98M 72.75M USD | $548K 70.07K USD | $1.01 0.13 USD | $1.03 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.53 0.33 USD |
-2.05
|
$2.32B 72.75M USD | $903.88K 28.39K USD | $10.51 0.33 USD | $10.71 0.34 USD | $2.32B 72.75M USD | 0 | -$1.1 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
-1.14
|
$2.29B 72.7M USD | $90.05K 2.86K USD | $13 0.41 USD | $13.15 0.42 USD | $2.29B 72.7M USD | 0 | -$1.25 -0.03 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.48 0.71 USD |
+1.46
|
$358.24M 72.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.24M 72.61M USD | 9.94 | $0.35 0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.35 0.49 USD |
-0.97
|
$2.28B 72.59M USD | $74.07K 2.35K USD | $15.05 0.48 USD | $15.55 0.49 USD | $2.28B 72.59M USD | 0 | -$1.05 -0.03 USD | |
| INNOVATE Corp. VATE | $5.46 — |
-0.73
|
$72.53M — | $13.29K — | $5.4 — | $5.58 — | $72.53M — | 0 | -$2.74 — | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.2 0.15 USD |
0
|
$2.58B 72.51M USD | $8.3K 233.54 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.58B 72.51M USD | 0 | -$0.13 -0.003 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.06 0.3 USD |
+0.33
|
$742.77M 72.5M USD | $32.06K 3.13K USD | $3 0.29 USD | $3.11 0.3 USD | $742.77M 72.5M USD | 0 | -$0.24 -0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.01 USD |
-4.17
|
$566.55M 72.44M USD | $9.78M 1.25M USD | $0.11 0.01 USD | $0.13 0.02 USD | $566.55M 72.44M USD | 5.75 | $0.02 0.002 USD | |
| MAINLAND HOLD 1100.HK | $1.32 0.17 USD |
-1.49
|
$566.5M 72.43M USD | $34K 4.35K USD | $1.32 0.17 USD | $1.36 0.17 USD | $566.5M 72.43M USD | 10.15 | $0.13 0.02 USD | |
| Signature Bank SBNY | $0.8499 — |
0
|
$72.42M — | $56 — | $0.65 — | $0.65 — | $72.42M — | 0.055 | $15.34 — | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.75 0.5 USD |
+1.61
|
$2.28B 72.34M USD | $114.04K 3.62K USD | $15.55 0.49 USD | $15.85 0.5 USD | $2.28B 72.34M USD | 0 | -$1.02 -0.03 USD | |
| First US Bancshares FUSB | $12.6 — |
0
|
$72.33M — | $516 — | $12.6 — | $12.6 — | $72.33M — | 9.77 | $1.29 — | |
| Heritage Global HGBL | $2.05 — |
+0.99
|
$72.31M — | $84.23K — | $2.04 — | $2.08 — | $72.31M — | 17.08 | $0.12 — | |
| hipages Group Holdings Limited HPG.AX | $0.8199 0.54 USD |
-1.81
|
$109.25M 72.31M USD | $17.57K 11.63K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $109.25M 72.31M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||