Result Page 188 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.81 — |
-0.26
|
$75.46M — | $16.82K — | $3.8 — | $3.84 — | $75.46M — | 12.69 | $0.3 — | |
| ATA IMS Berhad 8176.KL | $0.2999 0.06 USD |
-3.28
|
$354.84M 75.45M USD | $5.52M 1.17M USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $354.84M 75.45M USD | 0 | $0 0 USD | |
| Tecnotree Oyj TEM1V.HE | $4.32 4.72 USD |
+0.47
|
$68.95M 75.37M USD | $31.74K 34.7K USD | $4.32 4.72 USD | $4.5 4.92 USD | $68.95M 75.37M USD | 25.41 | $0.17 0.19 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.18 0.15 USD |
+10.28
|
$589.25M 75.34M USD | $338K 43.22K USD | $1.07 0.14 USD | $1.21 0.15 USD | $589.25M 75.34M USD | 0 | -$0.51 -0.06 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
-0.78
|
$113.83M 75.34M USD | $41.5K 27.47K USD | $0.64 0.42 USD | $0.65 0.43 USD | $113.83M 75.34M USD | 6.39 | $0.1 0.07 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.5 0.64 USD |
+3.12
|
$2.4B 75.32M USD | $2.32M 72.75K USD | $20 0.63 USD | $20.64 0.65 USD | $2.4B 75.32M USD | 28.47 | $0.72 0.02 USD | |
| Fulu Holdings Limited 2101.HK | $1.45 0.19 USD |
+2.11
|
$588.73M 75.28M USD | $16K 2.05K USD | $1.35 0.17 USD | $1.45 0.19 USD | $588.73M 75.28M USD | 29.00 | $0.05 0.006 USD | |
| Hexagon Purus ASA HPURF | $0.16 — |
0
|
$75.25M — | $25K — | $0.16 — | $0.16 — | $75.25M — | 0 | -$0.39 — | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-1.23
|
$587.41M 75.11M USD | $179K 22.89K USD | $0.8 0.1 USD | $0.8 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| Petra Energy Berhad 5133.KL | $1.1 0.23 USD |
-2.65
|
$353.04M 75.07M USD | $66.6K 14.16K USD | $1.07 0.23 USD | $1.12 0.24 USD | $353.04M 75.07M USD | 5.50 | $0.2 0.04 USD | |
| Ramssol Group Berhad 0236.KL | $0.9399 0.2 USD |
0
|
$353.03M 75.07M USD | $952.7K 202.57K USD | $0.92 0.2 USD | $0.9399 0.2 USD | $353.03M 75.07M USD | 23.50 | $0.04 0.008 USD | |
| PGF Capital Berhad 8117.KL | $1.82 0.39 USD |
0
|
$352.99M 75.06M USD | $22.1K 4.7K USD | $1.82 0.39 USD | $1.82 0.39 USD | $352.99M 75.06M USD | 11.37 | $0.16 0.03 USD | |
| CMA LOGISTICS 1292.HK | $3 0.38 USD |
-0.66
|
$586.86M 75.04M USD | $24.86K 3.18K USD | $2.98 0.38 USD | $3.13 0.4 USD | $586.86M 75.04M USD | 7.50 | $0.4 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $8.22 0.26 USD |
+0.74
|
$2.36B 75.03M USD | $364.86K 11.59K USD | $8.22 0.26 USD | $8.49 0.27 USD | $2.36B 75.03M USD | 0 | -$0.39 -0.01 USD | |
| Generation Mining GENMF | $0.3099 — |
-3.1
|
$75.02M — | $2K — | $0.3099 — | $0.3099 — | $75.02M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.3599 — |
-3.78
|
$74.97M — | $34.88K — | $0.3599 — | $0.3599 — | $74.97M — | 0 | -$0.07 — | |
| INTL GENIUS 0033.HK | $1.05 0.13 USD |
-2.78
|
$586.16M 74.95M USD | $2M 255.98K USD | $1.05 0.13 USD | $1.12 0.14 USD | $586.16M 74.95M USD | 0 | -$0.03 -0.003 USD | |
| Fredonia Mining Inc. FRED.V | $0.5699 0.42 USD |
+1.79
|
$100.98M 74.93M USD | $12.5K 9.28K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $100.98M 74.93M USD | 9.50 | $0.06 0.04 USD | |
| INFINITY DEV 0640.HK | $1.04 0.13 USD |
-0.95
|
$585.88M 74.91M USD | $1.09M 139.63K USD | $1.03 0.13 USD | $1.06 0.14 USD | $585.88M 74.91M USD | 4.95 | $0.21 0.03 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $38.5 1.22 USD |
+1.18
|
$2.36B 74.89M USD | $143.14K 4.55K USD | $37.95 1.21 USD | $38.55 1.22 USD | $2.36B 74.89M USD | 0 | -$1.02 -0.03 USD | |
| Lucara Diamond Corp. LUC.ST | $1.67 0.16 USD |
+0.24
|
$767.11M 74.88M USD | $32.47K 3.17K USD | $1.65 0.16 USD | $1.69 0.16 USD | $767.11M 74.88M USD | 1.65 | $1.01 0.1 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $1.23M 157.78K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.17 0.15 USD |
+3.54
|
$585.18M 74.82M USD | $536K 68.53K USD | $1.13 0.14 USD | $1.2 0.15 USD | $585.18M 74.82M USD | 0 | -$0.49 -0.06 USD | |
| Acumen Pharmaceuticals ABOS | $1.24 — |
-2.76
|
$74.81M — | $110.78K — | $1.21 — | $1.28 — | $74.81M — | 0 | -$1.94 — | |
| Generation Mining Limited GENM.TO | $0.4299 0.32 USD |
-3.41
|
$100.77M 74.78M USD | $126.34K 93.75K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $100.77M 74.78M USD | 0 | -$0.1 -0.07 USD | |
| Quantum QMCO | $10.76 — |
-3.54
|
$74.74M — | $955.8K — | $10.7 — | $11.32 — | $74.74M — | 0 | -$25.76 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.67 — |
-0.52
|
$74.71M — | $8.59K — | $6.62 — | $6.7 — | $74.71M — | 0 | -$0.13 — | |
| WISeKey International Holding AG WKEY | $7.75 — |
+17.6
|
$74.68M — | $777.99K — | $6.63 — | $8.1 — | $74.68M — | 0 | -$0.46 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.15 0.4 USD |
-0.94
|
$583.98M 74.67M USD | $626.8K 80.14K USD | $3.09 0.4 USD | $3.17 0.41 USD | $583.98M 74.67M USD | 7.87 | $0.4 0.05 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
-2.63
|
$112.77M 74.64M USD | $2.95M 1.95M USD | $0.19 0.12 USD | $0.19 0.13 USD | $112.77M 74.64M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.5799 0.43 USD |
+2.7
|
$100.58M 74.64M USD | $11.6K 8.61K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $100.58M 74.64M USD | 0 | -$0.05 -0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.42 0.12 USD |
0
|
$2.65B 74.62M USD | $757.64K 21.32K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
+0.99
|
$368.12M 74.61M USD | $47.7K 9.67K USD | $1.01 0.2 USD | $1.03 0.21 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| US Metro Bancorp USMT | $4.5 — |
+2.74
|
$74.34M — | $700 — | $4.4 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
+2.04
|
$65.32M 74.33M USD | $1K 1.14K USD | $7.5 8.53 USD | $7.5 8.53 USD | $65.32M 74.33M USD | 22.05 | $0.34 0.39 USD | |
| SBF AG CY1K.DE | $7 7.65 USD |
+6.87
|
$67.95M 74.27M USD | $4.27K 4.67K USD | $6.65 7.27 USD | $7.1 7.76 USD | $67.95M 74.27M USD | 0 | -$0.21 -0.2 USD | |
| VEEM Ltd VEE.AX | $0.8299 0.55 USD |
-2.94
|
$112.18M 74.25M USD | $85.78K 56.78K USD | $0.81 0.54 USD | $0.8599 0.57 USD | $112.18M 74.25M USD | 27.50 | $0.03 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
0
|
$2.64B 74.23M USD | $138.51K 3.9K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.64B 74.23M USD | 4.25 | $0.39 0.01 USD | |
| Loncor Gold LONCF | $0.4199 — |
-0.12
|
$74.21M — | $5.7K — | $0.4199 — | $0.4199 — | $74.21M — | 0 | -$0.04 — | |
| Powertip Technology Corporation 6167.TWO | $14.4 0.46 USD |
-10
|
$2.34B 74.2M USD | $7.44M 236.26K USD | $14.4 0.46 USD | $16.15 0.51 USD | $2.34B 74.2M USD | 0 | -$0.04 -0.001 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.75 0.66 USD |
+1.97
|
$2.34B 74.2M USD | $220.77K 7.02K USD | $20.1 0.64 USD | $21.1 0.67 USD | $2.34B 74.2M USD | 16.33 | $1.27 0.04 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.46 0.08 USD |
+9.82
|
$2.36B 74.19M USD | $25.37M 796.7K USD | $2.25 0.07 USD | $2.46 0.08 USD | $2.36B 74.19M USD | 24.60 | $0.1 0.003 USD | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
-0.67
|
$74.16M — | $281.58K — | $0.28 — | $0.28 — | $74.16M — | 0 | -$0.3 — | |
| MEFIC REIT Fund 4346.SR | $3.79 1.01 USD |
+0.8
|
$277.72M 74.09M USD | $163.79K 43.69K USD | $3.76 1 USD | $3.8 1.01 USD | $277.72M 74.09M USD | 23.68 | $0.16 0.04 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8399 0.55 USD |
+1.83
|
$111.93M 74.08M USD | $73.29K 48.5K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2899 0.19 USD |
+3.57
|
$111.83M 74.01M USD | $1.24M 818.76K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $111.83M 74.01M USD | 0 | -$0.04 -0.02 USD | |
| Nuo Therapeutics AURX | $1.58 — |
0
|
$73.98M — | $1.4K — | $1.58 — | $1.65 — | $73.98M — | 0 | -$0.05 — | |
| ad pepper media International N.V. APM.DE | $3.08 3.37 USD |
-0.65
|
$67.61M 73.91M USD | $767 838.43 USD | $3.08 3.37 USD | $3.08 3.37 USD | $67.61M 73.91M USD | 34.22 | $0.09 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.76 0.37 USD |
+1.55
|
$2.35B 73.86M USD | $5.21M 163.74K USD | $11.62 0.36 USD | $12.16 0.38 USD | $2.35B 73.86M USD | 11.75 | $1 0.03 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.69 0.34 USD |
+1.52
|
$2.35B 73.86M USD | $1.96M 61.65K USD | $10.55 0.33 USD | $10.75 0.34 USD | $2.35B 73.86M USD | 0 | -$1.1 -0.03 USD | |
| Thumzup Media TZUP | $7.77 — |
-0.69
|
$73.85M — | $4.65K — | $7.61 — | $7.96 — | $73.85M — | 0 | -$0.68 — | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$577.03M 73.78M USD | $600K 76.72K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.39 0.18 USD |
-3.47
|
$576.85M 73.76M USD | $54K 6.9K USD | $1.35 0.17 USD | $1.44 0.18 USD | $576.85M 73.76M USD | 17.37 | $0.08 0.01 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.53 0.72 USD |
+1.73
|
$363.39M 73.65M USD | $26.5K 5.37K USD | $3.51 0.71 USD | $3.57 0.72 USD | $363.39M 73.65M USD | 10.08 | $0.35 0.07 USD | |
| enVVeno Medical NVNO | $4.2 — |
-5.19
|
$73.65M — | $51.56K — | $4.14 — | $4.46 — | $73.65M — | 0 | -$1.18 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.85 — |
0
|
$73.64M — | $7.25K — | $6.85 — | $6.86 — | $73.64M — | 9.25 | $0.74 — | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
0
|
$575.1M 73.53M USD | $2.87M 366.71K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $575.1M 73.53M USD | 0 | -$0.35 -0.04 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
-0.71
|
$111.1M 73.53M USD | $105.6K 69.89K USD | $1.4 0.92 USD | $1.41 0.93 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| InspireMD NSPR | $2.4 — |
<0.01
|
$73.53M — | $3.48K — | $2.4 — | $2.4 — | $73.53M — | 0 | -$0.77 — | |
| JBB BUILDERS 1903.HK | $1.15 0.15 USD |
+3.6
|
$575M 73.52M USD | $46K 5.88K USD | $1.11 0.14 USD | $1.15 0.15 USD | $575M 73.52M USD | 38.33 | $0.03 0.003 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
0
|
$110.99M 73.46M USD | $834.33K 552.21K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $110.99M 73.46M USD | 0 | -$0.05 -0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.3 0.28 USD |
-0.76
|
$345.22M 73.4M USD | $105.8K 22.5K USD | $1.3 0.28 USD | $1.31 0.28 USD | $345.22M 73.4M USD | 7.22 | $0.18 0.04 USD | |
| Susco Public Company Limited SUSCO.BK | $2.74 0.08 USD |
0
|
$2.61B 73.36M USD | $335.05K 9.43K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.61B 73.36M USD | 8.83 | $0.31 0.008 USD | |
| Nexstim Plc NXTMH.HE | $9.34 10.21 USD |
+4.94
|
$67.09M 73.34M USD | $12.89K 14.09K USD | $8.8 9.62 USD | $9.48 10.36 USD | $67.09M 73.34M USD | 0 | -$0.13 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.4 0.49 USD |
0
|
$2.31B 73.34M USD | $259.23K 8.24K USD | $15.4 0.49 USD | $15.7 0.5 USD | $2.31B 73.34M USD | 0 | -$0.09 -0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.5 0.01 USD |
-1.96
|
$2.61B 73.31M USD | $14.3M 402.48K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $2.61B 73.31M USD | 0 | -$0.93 -0.02 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
0
|
$573.16M 73.29M USD | $330K 42.19K USD | $0.45 0.06 USD | $0.45 0.06 USD | $573.16M 73.29M USD | 0 | -$0.04 -0.005 USD | |
| MLG Oz Limited MLG.AX | $0.75 0.5 USD |
+8.7
|
$110.71M 73.28M USD | $274.45K 181.65K USD | $0.6999 0.46 USD | $0.76 0.5 USD | $110.71M 73.28M USD | 10.71 | $0.07 0.05 USD | |
| LivePerson LPSN | $0.78 — |
-0.14
|
$73.27M — | $321.05K — | $0.78 — | $0.79 — | $73.27M — | 0 | -$1.35 — | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.15 0.42 USD |
+0.77
|
$2.31B 73.26M USD | $101.74K 3.23K USD | $13.05 0.41 USD | $13.25 0.42 USD | $2.31B 73.26M USD | 0 | -$1.25 -0.03 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8499 0.93 USD |
+3.4
|
$67.02M 73.26M USD | $10.5K 11.48K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $67.02M 73.26M USD | 0 | -$0.15 -0.1 USD | |
| Skye Bioscience SKYE | $2.36 — |
+1.03
|
$73.25M — | $78.04K — | $2.28 — | $2.44 — | $73.25M — | 0 | -$0.83 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $70K — | $0.007499 — | $0.008999 — | $73.23M — | 0 | $0 — | |
| Aurum Resources Limited AUE.AX | $0.4799 0.31 USD |
-4.04
|
$110.62M 73.21M USD | $714.68K 473.02K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $110.62M 73.21M USD | 0 | -$0.03 -0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.25 0.15 USD |
+1.94
|
$2.6B 73.2M USD | $152.2K 4.28K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.6B 73.2M USD | 0 | -$0.13 -0.003 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.75 0.16 USD |
0
|
$344.19M 73.19M USD | $97.3K 20.69K USD | $0.75 0.16 USD | $0.76 0.16 USD | $344.19M 73.19M USD | 10.64 | $0.07 0.01 USD | |
| Transat A.T. Inc. TRZ.TO | $2.48 1.84 USD |
+10.76
|
$98.6M 73.17M USD | $181.25K 134.5K USD | $2.27 1.68 USD | $2.48 1.84 USD | $98.6M 73.17M USD | 0 | -$4.46 -3.3 USD | |
| Genenta Science S.p.A GNTA | $4 — |
0
|
$73.16M — | $212 — | $4 — | $4.02 — | $73.16M — | 0 | -$0.56 — | |
| Ucore Rare Metals UURAF | $0.9899 — |
+2.06
|
$73.15M — | $25.93K — | $0.9699 — | $1.04 — | $73.15M — | 0 | -$0.18 — | |
| Trajan Group Holdings Limited TRJ.AX | $0.7299 0.48 USD |
+1.4
|
$110.47M 73.12M USD | $21.61K 14.3K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $110.47M 73.12M USD | 0 | -$0.19 -0.1 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
0
|
$97.53M 73.1M USD | $30K 22.48K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $97.53M 73.1M USD | 7.09 | $0.05 0.04 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.18 USD |
-1.79
|
$110.42M 73.08M USD | $419.04K 277.35K USD | $0.27 0.18 USD | $0.28 0.19 USD | $110.42M 73.08M USD | 0 | -$0.04 -0.02 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $71.5K 15.2K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Coda Octopus CODA | $6.51 — |
+0.39
|
$73.05M — | $2.39K — | $6.51 — | $6.67 — | $73.05M — | 19.13 | $0.34 — | |
| Vita Life Sciences Limited VLS.AX | $2 1.32 USD |
0
|
$110.36M 73.04M USD | $18.4K 12.17K USD | $1.96 1.3 USD | $2 1.32 USD | $110.36M 73.04M USD | 12.50 | $0.16 0.11 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
0
|
$66.79M 73.01M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.79M 73.01M USD | 0 | -$0.01 -0.01 USD | |
| NC HEALTHCARE 1518.HK | $1.17 0.15 USD |
+0.86
|
$570.9M 73M USD | $48K 6.14K USD | $1.17 0.15 USD | $1.19 0.15 USD | $570.9M 73M USD | 10.63 | $0.11 0.01 USD | |
| TMT Investments PLC TMT.L | $2.26 — |
-2.59
|
$72.97M — | $4K — | $0 — | $0 — | $72.97M — | 0 | -$0.07 — | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
-7.84
|
$98.33M 72.97M USD | $189.73K 140.79K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $98.33M 72.97M USD | 0 | -$0.1 -0.07 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.4 2.3 USD |
+0.84
|
$2.3B 72.95M USD | $406.37K 12.91K USD | $72 2.29 USD | $74 2.35 USD | $2.3B 72.95M USD | 20.00 | $3.62 0.12 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.16 USD |
-3.31
|
$110.13M 72.89M USD | $111.59K 73.86K USD | $1.7 1.13 USD | $1.81 1.2 USD | $110.13M 72.89M USD | 12.50 | $0.14 0.09 USD | |
| KUB Malaysia Berhad 6874.KL | $0.6199 0.13 USD |
-0.81
|
$342.71M 72.87M USD | $97.5K 20.73K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $342.71M 72.87M USD | 15.37 | $0.04 0.008 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-1.89
|
$569.58M 72.83M USD | $3.29M 420.41K USD | $0.25 0.03 USD | $0.27 0.03 USD | $569.58M 72.83M USD | 6.50 | $0.04 0.005 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $2.57M 546.54K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
-9.09
|
$109.88M 72.73M USD | $1.9M 1.26M USD | $0.34 0.23 USD | $0.3699 0.24 USD | $109.88M 72.73M USD | 0 | -$0.05 -0.03 USD | |
| Supremex Inc. SXP.TO | $3.99 2.96 USD |
+1.79
|
$97.99M 72.72M USD | $10.4K 7.72K USD | $3.89 2.89 USD | $4 2.97 USD | $97.99M 72.72M USD | 0 | -$0.53 -0.3 USD | |
| Origin Materials, Inc. ORGN | $0.4799 — |
+4.32
|
$72.71M — | $204.99K — | $0.4699 — | $0.4899 — | $72.71M — | 0 | -$0.66 — | |
| Sutro Biopharma STRO | $0.8599 — |
+4.02
|
$72.63M — | $585.39K — | $0.8199 — | $0.88 — | $72.63M — | 0 | -$2.92 — | |
| Vera Bradley VRA | $2.6 — |
+0.64
|
$72.49M — | $204.26K — | $2.58 — | $2.83 — | $72.49M — | 0 | -$2.15 — | |
| Yangarra Resources Ltd. YGR.TO | $0.9699 0.72 USD |
+2.11
|
$97.66M 72.47M USD | $4.08K 3.02K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $97.66M 72.47M USD | 4.61 | $0.21 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||