Page de résultat 188 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$55.43M 41.13M USD | CA$4.30K 3.19K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$55.43M 41.13M USD | 0 | -CA$0.36 -0.2 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.68 0.26 USD |
-3.07
|
SEK 421.34M 41.13M USD | SEK 35.52K 3.47K USD | SEK 2.68 0.26 USD | SEK 2.75 0.27 USD | SEK 421.34M 41.13M USD | 0 | -SEK 0.71 -0.06 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.08 7.02 USD |
+0.67
|
€35.62M 41.11M USD | €1.00 1.15 USD | €6.08 7.02 USD | €6.08 7.02 USD | €35.62M 41.11M USD | 0 | -€2.17 -2.5 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$321.52M 41.11M USD | HK$283.50K 36.25K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$321.52M 41.11M USD | 0 | -HK$0.31 -0.03 USD | ||
Indonesia Energy
INDO
US
|
$2.67 — |
-2.91
|
$41.08M — | $144.48K — | $2.67 — | $2.74 — | $41.08M — | 0 | -$0.27 — | ||
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$321.00M 41.04M USD | HK$48.00K 6.14K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$321.00M 41.04M USD | 26.00 | HK$0.01 0.001 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$320.73M 41.01M USD | HK$40.00K 5.11K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$320.73M 41.01M USD | 7.41 | HK$0.06 0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$55.26M 41.01M USD | CA$134.58K 99.87K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$55.26M 41.01M USD | 0 | CA$0.00 0 USD | ||
Rapid Micro Biosystems
RPID
US
|
$0.82 — |
-6.47
|
$41.00M — | $145.11K — | $0.81 — | $0.86 — | $41.00M — | 0 | -$1.03 — | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$320.40M 40.97M USD | HK$5.00K 639.31 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$320.40M 40.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.71 USD |
+0.41
|
€35.45M 40.92M USD | €13.02K 15.02K USD | €1.46 1.68 USD | €1.48 1.71 USD | €35.45M 40.92M USD | 164.22 | €0.01 0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$320.00M 40.92M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$320.00M 40.92M USD | 6.66 | HK$0.06 0.007 USD | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.25 0.16 USD |
-3.47
|
HK$320.00M 40.92M USD | HK$55.00K 7.03K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$320.00M 40.92M USD | 125.00 | HK$0.01 0.001 USD | ||
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.93 0.32 USD |
-2.17
|
NT$1.29B 40.91M USD | NT$242.59K 7.71K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$1.29B 40.91M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$319.68M 40.88M USD | HK$672.00K 85.92K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$319.68M 40.88M USD | 0 | -HK$1.07 -0.1 USD | ||
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.03 USD |
+12.5
|
SGD 54.52M 40.86M USD | SGD 40.00K 29.98K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 54.52M 40.86M USD | 4.50 | SGD 0.01 0.007 USD | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.80 0.69 USD |
-2.46
|
NT$1.28B 40.82M USD | NT$123.90K 3.94K USD | NT$21.35 0.68 USD | NT$22.35 0.71 USD | NT$1.28B 40.82M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$319.15M 40.81M USD | HK$366.00K 46.8K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$319.15M 40.81M USD | 0 | -HK$0.05 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.42 0.29 USD |
0
|
A$58.41M 40.8M USD | A$1.49K 1.04K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$58.41M 40.8M USD | 0 | -A$0.12 -0.08 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.28 0.52 USD |
0
|
SEK 417.97M 40.8M USD | SEK 8.84K 862.41 USD | SEK 5.28 0.52 USD | SEK 5.28 0.52 USD | SEK 417.97M 40.8M USD | 0 | -SEK 0.04 -0.003 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.60 — |
-1.64
|
$40.78M — | $18.00K — | $0.60 — | $0.60 — | $40.78M — | 0 | -$0.04 — | ||
Bilendi SA
ALBLD.PA
FR
|
€7.62 8.8 USD |
-1.04
|
€35.30M 40.74M USD | €581.00 670.67 USD | €7.62 8.8 USD | €7.62 8.8 USD | €35.30M 40.74M USD | 0 | -€0.03 -0.03 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$58.30M 40.73M USD | A$1.89M 1.32M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$58.30M 40.73M USD | 0 | A$0.00 0 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$54.88M 40.72M USD | CA$8.00K 5.94K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.88M 40.72M USD | 0 | -CA$0.13 -0.09 USD | ||
Getty Copper
GTCDF
US
|
$0.55 — |
-6.78
|
$40.71M — | $2.50K — | $0.58 — | $0.58 — | $40.71M — | 0 | -$0.14 — | ||
A2 Gold
AUXXF
US
|
$0.36 — |
-1.65
|
$40.63M — | $25.00K — | $0.35 — | $0.36 — | $40.63M — | 0 | -$0.03 — | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.76M 40.63M USD | CA$493.32K 366.07K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.76M 40.63M USD | 0 | CA$0.00 0 USD | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.36 2.72 USD |
0
|
€35.19M 40.63M USD | €2.30K 2.66K USD | €2.32 2.68 USD | €2.36 2.72 USD | €35.19M 40.63M USD | 0 | -€0.21 -0.2 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.10 0.67 USD |
-1.63
|
NT$1.28B 40.6M USD | NT$192.17K 6.11K USD | NT$21.10 0.67 USD | NT$21.80 0.69 USD | NT$1.28B 40.6M USD | 28.51 | NT$0.74 0.02 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.28 0.35 USD |
-0.78
|
QAR 147.72M 40.58M USD | QAR 390.76K 107.35K USD | QAR 1.27 0.35 USD | QAR 1.30 0.36 USD | QAR 147.72M 40.58M USD | 63.95 | QAR 0.02 0.005 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$58.00M 40.52M USD | A$189.78K 132.57K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 23.88 0.75 USD |
+1.1
|
TRY 1.29B 40.5M USD | TRY 55.57K 1.75K USD | TRY 22.38 0.7 USD | TRY 24.20 0.76 USD | TRY 1.29B 40.5M USD | 13.19 | TRY 1.81 0.06 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
+15.38
|
A$57.96M 40.49M USD | A$6.37M 4.45M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$57.96M 40.49M USD | 0 | A$0.00 0 USD | ||
Kandi
KNDI
US
|
$0.40 — |
-25.73
|
$40.47M — | $909.67K — | $0.40 — | $0.48 — | $40.47M — | 0 | -$0.77 — | ||
Franklin Street Properties
FSP
US
|
$0.39 — |
-1.82
|
$40.46M — | $831.15K — | $0.38 — | $0.40 — | $40.46M — | 0 | -$0.40 — | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥192 1.18 USD |
-3.52
|
¥7B 40.43M USD | ¥2M 14.53K USD | ¥187 1.15 USD | ¥208 1.28 USD | ¥7B 40.43M USD | 0 | -¥2 -0.01 USD | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.80 8.01 USD |
-0.37
|
CA$54.48M 40.42M USD | CA$29.24K 21.7K USD | CA$10.77 7.99 USD | CA$11.05 8.2 USD | CA$54.48M 40.42M USD | 3.28 | CA$3.29 2.44 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$315.97M 40.4M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$315.97M 40.4M USD | 0 | HK$0.00 0 USD | ||
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
Theralase
TLTFF
US
|
$0.13 — |
0
|
$40.36M — | $15.00K — | $0.13 — | $0.13 — | $40.36M — | 0 | -$0.01 — | ||
Instil Bio
TIL
US
|
$5.95 — |
-3.72
|
$40.35M — | $44.12K — | $5.93 — | $6.22 — | $40.35M — | 0 | -$4.27 — | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.22 USD |
0
|
QAR 146.88M 40.35M USD | QAR 100.00 27.47 USD | QAR 0.82 0.22 USD | QAR 0.82 0.22 USD | QAR 146.88M 40.35M USD | 0 | QAR 0.00 0 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 647.80K 18.23K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
Reading
RDI
US
|
$1.76 — |
-5.38
|
$40.29M — | $63.91K — | $1.73 — | $1.88 — | $40.29M — | 0 | -$0.52 — | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
-6.06
|
SGD 53.74M 40.27M USD | SGD 1.88M 1.41M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.18 0.02 USD |
-1.11
|
HK$314.92M 40.27M USD | HK$108.00K 13.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$314.92M 40.27M USD | 17.80 | HK$0.01 0.001 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 1.43B 40.24M USD | THB 28.60K 804.73 USD | THB 1.40 0.04 USD | THB 1.43 0.04 USD | THB 1.43B 40.24M USD | 14.29 | THB 0.10 0.002 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.88 2.17 USD |
0
|
€34.84M 40.22M USD | €3.72K 4.3K USD | €1.81 2.09 USD | €1.94 2.24 USD | €34.84M 40.22M USD | 15.66 | €0.12 0.14 USD | ||
Sow Good
SOWG
US
|
$2.00 — |
+9.29
|
$40.20M — | $24.93K — | $1.87 — | $2.25 — | $40.20M — | 0 | -$0.11 — | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.40 0.2 USD |
-0.93
|
TRY 1.28B 40.2M USD | TRY 2.68K 84.2 USD | TRY 6.40 0.2 USD | TRY 6.40 0.2 USD | TRY 1.28B 40.2M USD | 0 | -TRY 0.56 -0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 73.84K 2.08K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
Sequans Communications
SQNS
US
|
$2.68 — |
-1.47
|
$40.14M — | $60.80K — | $2.64 — | $2.79 — | $40.14M — | 0 | -$12.40 — | ||
Nano-X Imaging
NNOX
US
|
$0.51 — |
-0.76
|
$40.14M — | $527.79K — | $0.50 — | $0.53 — | $40.14M — | 0 | -$1.72 — | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.74 1.29 USD |
+0.58
|
CA$54.05M 40.11M USD | CA$1.00K 742.06 USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$54.05M 40.11M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.86 0.78 USD |
-0.16
|
TRY 1.27B 40.03M USD | TRY 37.28K 1.17K USD | TRY 24.54 0.77 USD | TRY 25.38 0.8 USD | TRY 1.27B 40.03M USD | 0 | -TRY 7.33 -0.2 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.07 0.04 USD |
-0.33
|
₹3.31B 40.02M USD | ₹325.86K 3.94K USD | ₹3.04 0.04 USD | ₹3.09 0.04 USD | ₹3.31B 40.02M USD | 1.89 | ₹1.62 0.02 USD | ||
E3 Lithium
EEMMF
US
|
$0.46 — |
+6.56
|
$40.02M — | $26.50K — | $0.44 — | $0.45 — | $40.02M — | 0 | -$0.05 — | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 53.39M 40.01M USD | SGD 80.00K 59.96K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 53.39M 40.01M USD | 5.90 | SGD 0.01 0.007 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.65 0.09 USD |
-1.29
|
₹3.30B 39.89M USD | ₹72.42K 876.14 USD | ₹7.52 0.09 USD | ₹7.95 0.1 USD | ₹3.30B 39.89M USD | 127.50 | ₹0.06 0.0007 USD | ||
IZEA Worldwide
IZEA
US
|
$2.29 — |
-3.78
|
$39.88M — | $90.81K — | $2.25 — | $2.38 — | $39.88M — | 0 | -$0.13 — | ||
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 187.56M 39.88M USD | MYR 1.23M 261.49K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 187.56M 39.88M USD | 0 | -MYR 0.08 -0.01 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$53.73M 39.87M USD | CA$44.55K 33.06K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$53.73M 39.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Baylin
BYLTF
US
|
$0.14 — |
+1.14
|
$39.85M — | $9.68K — | $0.14 — | $0.14 — | $39.85M — | 0 | -$0.09 — | ||
Intermap
ITMSF
US
|
$0.54 — |
-6.9
|
$39.84M — | $28.20K — | $0.54 — | $0.57 — | $39.84M — | 0 | -$0.14 — | ||
Precipio
PRPO
US
|
$22.25 — |
-1.51
|
$39.83M — | $42.47K — | $22.15 — | $23.17 — | $39.83M — | 0 | -$0.64 — | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$53.67M 39.83M USD | CA$156.12K 115.85K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$53.67M 39.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$56.95M 39.79M USD | A$1.16M 810.51K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 53.08M 39.78M USD | SGD 261.20K 195.76K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 53.08M 39.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.05 0.45 USD |
-2.09
|
NT$1.25B 39.78M USD | NT$1.98M 62.88K USD | NT$14.05 0.45 USD | NT$15.30 0.49 USD | NT$1.25B 39.78M USD | 0 | -NT$0.98 -0.03 USD | ||
Arch Biopartners
ACHFF
US
|
$0.58 — |
-0.85
|
$39.74M — | $3.10K — | $0.58 — | $0.58 — | $39.74M — | 0 | -$0.04 — | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
-3.49
|
CA$53.52M 39.71M USD | CA$144.11K 106.94K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$53.52M 39.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.58 0.07 USD |
-4.92
|
HK$310.54M 39.71M USD | HK$1.09M 139.75K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$310.54M 39.71M USD | 0 | -HK$3.76 -0.4 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$53.51M 39.71M USD | CA$153.50K 113.91K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$53.51M 39.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Archer Materials
ARRXF
US
|
$0.14 — |
0
|
$39.70M — | $45.86K — | $0.12 — | $0.12 — | $39.70M — | 0 | -$0.02 — | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$56.80M 39.68M USD | A$669.58K 467.75K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$56.80M 39.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.40 0.05 USD |
-5.95
|
HK$310.29M 39.67M USD | HK$12.00K 1.53K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$310.29M 39.67M USD | 0 | -HK$0.11 -0.01 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.26 2.61 USD |
+1.35
|
€34.36M 39.67M USD | €265.00 305.9 USD | €2.26 2.61 USD | €2.28 2.63 USD | €34.36M 39.67M USD | 11.30 | €0.20 0.23 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.78 0.17 USD |
-0.89
|
SEK 406.22M 39.65M USD | SEK 31.85K 3.11K USD | SEK 1.78 0.17 USD | SEK 1.92 0.19 USD | SEK 406.22M 39.65M USD | 0 | -SEK 0.51 -0.04 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.30 0.22 USD |
-14.29
|
CA$53.43M 39.64M USD | CA$236.39K 175.42K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$53.43M 39.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.25 0.03 USD |
-6.42
|
HK$310.00M 39.64M USD | HK$1.04M 132.34K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$310.00M 39.64M USD | 0 | -HK$0.01 -0.001 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.80 0.17 USD |
0
|
NOK 413.13M 39.63M USD | NOK 5.78K 553.98 USD | NOK 1.80 0.17 USD | NOK 1.80 0.17 USD | NOK 413.13M 39.63M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$56.70M 39.61M USD | A$1.66M 1.16M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.70M 39.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.40 0.09 USD |
-4.76
|
MYR 186.00M 39.55M USD | MYR 60.00K 12.76K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 186.00M 39.55M USD | 0 | -MYR 0.02 -0.004 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 4.50M 126.74K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
Sachem Capital
SACH
US
|
$0.82 — |
-1.14
|
$39.46M — | $138.87K — | $0.81 — | $0.84 — | $39.46M — | 0 | -$0.26 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
SCYNEXIS
SCYX
US
|
$3.96 — |
-0.75
|
$39.40M — | $44.56K — | $3.90 — | $4.08 — | $39.40M — | 0 | -$0.89 — | ||
Sino-Ocean
SIOLY
US
|
$0.06 — |
+4.19
|
$39.40M — | $56.94K — | $0.06 — | $0.08 — | $39.40M — | 0 | -$3.30 — | ||
BioStem
BSEM
US
|
$2.11 — |
-6.22
|
$39.40M — | $70.02K — | $2.10 — | $2.30 — | $39.40M — | 2.37 | $0.89 — | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 185.25M 39.39M USD | MYR 149.80K 31.85K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 185.25M 39.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
AEye
LIDR
US
|
$0.84 — |
-5.94
|
$39.33M — | $946.13K — | $0.83 — | $0.90 — | $39.33M — | 0 | -$0.83 — | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 6.26 0.2 USD |
+1.62
|
TRY 1.25B 39.32M USD | TRY 1.03K 32.19 USD | TRY 6.26 0.2 USD | TRY 6.26 0.2 USD | TRY 1.25B 39.32M USD | 0 | -TRY 0.59 -0.01 USD | ||
NextSource Materials
NSRCF
US
|
$0.16 — |
-11.11
|
$39.29M — | $17.50K — | $0.17 — | $0.17 — | $39.29M — | 0 | -$0.18 — | ||
MIND
MIND
US
|
$4.32 — |
-3.14
|
$39.26M — | $63.15K — | $4.17 — | $4.41 — | $39.26M — | 0 | -$0.27 — | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.55 0.65 USD |
-3.52
|
NT$1.23B 39.23M USD | NT$453.39K 14.41K USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$1.23B 39.23M USD | 0 | -NT$0.57 -0.01 USD | ||
Netgem SA
ALNTG.PA
FR
|
€1.02 1.17 USD |
-0.49
|
€33.97M 39.21M USD | €2.57K 2.97K USD | €1.02 1.17 USD | €1.02 1.17 USD | €33.97M 39.21M USD | 14.50 | €0.07 0.08 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$306.47M 39.19M USD | HK$860.00K 109.96K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$306.47M 39.19M USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
