Page de résultat 188 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$322.00M 41.17M USD | HK$100.00K 12.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.09 USD |
-1.11
|
MYR 193.51M 41.15M USD | MYR 393.00K 83.56K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 193.51M 41.15M USD | 3.17 | MYR 0.14 0.03 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$55.43M 41.13M USD | CA$4.30K 3.19K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$55.43M 41.13M USD | 0 | -CA$0.36 -0.2 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.95 1.1 USD |
-3.64
|
€35.62M 41.12M USD | €36.56K 42.2K USD | €0.94 1.09 USD | €0.98 1.13 USD | €35.62M 41.12M USD | 0 | -€0.42 -0.4 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 193.33M 41.11M USD | MYR 55.90K 11.89K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 193.33M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.88 9.1 USD |
-5.06
|
€35.59M 41.09M USD | €5.93K 6.85K USD | €7.72 8.91 USD | €8.30 9.58 USD | €35.59M 41.09M USD | 394.00 | €0.02 0.02 USD | ||
Indonesia Energy
INDO
US
|
$2.67 — |
-2.91
|
$41.08M — | $144.48K — | $2.67 — | $2.74 — | $41.08M — | 0 | -$0.27 — | ||
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$321.00M 41.04M USD | HK$48.00K 6.14K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$321.00M 41.04M USD | 26.00 | HK$0.01 0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 192.97M 41.03M USD | MYR 85.00K 18.07K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 192.97M 41.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$18.70 0.59 USD |
-9.88
|
NT$1.29B 41.03M USD | NT$1.52M 48.14K USD | NT$18.20 0.58 USD | NT$20.70 0.66 USD | NT$1.29B 41.03M USD | 10.10 | NT$1.85 0.06 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$320.73M 41.01M USD | HK$42.00K 5.37K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$320.73M 41.01M USD | 7.41 | HK$0.06 0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$55.26M 41.01M USD | CA$134.58K 99.87K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$55.26M 41.01M USD | 0 | CA$0.00 0 USD | ||
Rapid Micro Biosystems
RPID
US
|
$0.82 — |
-6.47
|
$41.00M — | $145.11K — | $0.81 — | $0.86 — | $41.00M — | 0 | -$1.03 — | ||
APS Energia SA
APE.WA
PL
|
PLN 5.72 1.45 USD |
+0.7
|
PLN 161.22M 40.98M USD | PLN 3.39K 861.4 USD | PLN 5.64 1.43 USD | PLN 5.76 1.46 USD | PLN 161.22M 40.98M USD | 11.91 | PLN 0.48 0.12 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$320.40M 40.97M USD | HK$5.00K 639.31 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$320.40M 40.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.30 0.52 USD |
+0.38
|
SEK 419.55M 40.95M USD | SEK 6.89K 672.94 USD | SEK 5.16 0.5 USD | SEK 5.30 0.52 USD | SEK 419.55M 40.95M USD | 0 | -SEK 0.04 -0.003 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.04 2.35 USD |
-2.63
|
€35.47M 40.94M USD | €60.60K 69.96K USD | €1.97 2.27 USD | €2.08 2.4 USD | €35.47M 40.94M USD | 0 | €0.00 0 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.64 0.08 USD |
-7.25
|
HK$320.00M 40.92M USD | HK$160.00K 20.46K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$320.00M 40.92M USD | 0 | HK$0.00 0 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.93 0.32 USD |
-2.17
|
NT$1.29B 40.91M USD | NT$242.59K 7.71K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$1.29B 40.91M USD | 0 | -NT$3.40 -0.1 USD | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
DLT Resolution
DLTI
US
|
$0.50 — |
+31.55
|
$40.86M — | $5.29K — | $0.40 — | $0.50 — | $40.86M — | 0 | -$148.00 — | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.04 6.97 USD |
0
|
€35.38M 40.84M USD | €17.00 19.62 USD | €6.04 6.97 USD | €6.08 7.02 USD | €35.38M 40.84M USD | 0 | -€2.17 -2.5 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.80 0.69 USD |
-2.46
|
NT$1.28B 40.82M USD | NT$123.90K 3.94K USD | NT$21.35 0.68 USD | NT$22.35 0.71 USD | NT$1.28B 40.82M USD | 0 | -NT$0.36 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.42 0.29 USD |
0
|
A$58.41M 40.8M USD | A$1.49K 1.04K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$58.41M 40.8M USD | 0 | -A$0.12 -0.08 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.60 — |
-1.64
|
$40.78M — | $18.00K — | $0.60 — | $0.60 — | $40.78M — | 0 | -$0.04 — | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.61 0.08 USD |
-1.63
|
HK$318.88M 40.77M USD | HK$309.50K 39.57K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$318.88M 40.77M USD | 0 | -HK$0.31 -0.03 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$58.30M 40.73M USD | A$1.89M 1.32M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$58.30M 40.73M USD | 0 | A$0.00 0 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$54.88M 40.72M USD | CA$8.00K 5.94K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.88M 40.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Getty Copper
GTCDF
US
|
$0.55 — |
0
|
$40.71M — | $2.50K — | $0.58 — | $0.58 — | $40.71M — | 0 | -$0.14 — | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
-0.54
|
€35.26M 40.7M USD | €9.12K 10.52K USD | €1.45 1.67 USD | €1.47 1.7 USD | €35.26M 40.7M USD | 163.33 | €0.01 0.01 USD | ||
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 23.98 0.75 USD |
+1.52
|
TRY 1.29B 40.67M USD | TRY 131.77K 4.14K USD | TRY 22.38 0.7 USD | TRY 24.36 0.77 USD | TRY 1.29B 40.67M USD | 13.24 | TRY 1.81 0.06 USD | ||
A2 Gold
AUXXF
US
|
$0.36 — |
-1.65
|
$40.63M — | $25.00K — | $0.35 — | $0.36 — | $40.63M — | 0 | -$0.03 — | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.76M 40.63M USD | CA$493.32K 366.07K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.76M 40.63M USD | 0 | CA$0.00 0 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.35 0.32 USD |
-2.33
|
NOK 423.23M 40.6M USD | NOK 56.32K 5.4K USD | NOK 3.34 0.32 USD | NOK 3.67 0.35 USD | NOK 423.23M 40.6M USD | 0 | -NOK 1.15 -0.1 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.10 0.67 USD |
-1.63
|
NT$1.28B 40.6M USD | NT$192.17K 6.11K USD | NT$21.10 0.67 USD | NT$21.80 0.69 USD | NT$1.28B 40.6M USD | 28.51 | NT$0.74 0.02 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.44 0.04 USD |
+2.86
|
THB 1.44B 40.52M USD | THB 30.00K 844.12 USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 1.44B 40.52M USD | 14.40 | THB 0.10 0.002 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.45 0.2 USD |
-0.15
|
TRY 1.29B 40.51M USD | TRY 462.79K 14.53K USD | TRY 6.36 0.2 USD | TRY 6.50 0.2 USD | TRY 1.29B 40.51M USD | 0 | -TRY 0.54 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
+15.38
|
A$57.96M 40.49M USD | A$6.37M 4.45M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$57.96M 40.49M USD | 0 | A$0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.57 8.74 USD |
-1.69
|
€35.07M 40.48M USD | €16.86K 19.46K USD | €7.23 8.35 USD | €7.62 8.8 USD | €35.07M 40.48M USD | 0 | -€0.03 -0.03 USD | ||
Kandi
KNDI
US
|
$0.40 — |
-25.73
|
$40.47M — | $909.67K — | $0.40 — | $0.48 — | $40.47M — | 0 | -$0.77 — | ||
Franklin Street Properties
FSP
US
|
$0.39 — |
-1.82
|
$40.46M — | $831.15K — | $0.38 — | $0.40 — | $40.46M — | 0 | -$0.40 — | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.76 0.09 USD |
+0.13
|
₹3.34B 40.46M USD | ₹659.43K 7.98K USD | ₹7.52 0.09 USD | ₹7.95 0.1 USD | ₹3.34B 40.46M USD | 129.33 | ₹0.06 0.0007 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥192 1.18 USD |
-3.52
|
¥7B 40.43M USD | ¥2M 14.53K USD | ¥187 1.15 USD | ¥208 1.28 USD | ¥7B 40.43M USD | 0 | -¥2 -0.01 USD | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.80 8.01 USD |
-0.37
|
CA$54.48M 40.42M USD | CA$29.24K 21.7K USD | CA$10.77 7.99 USD | CA$11.05 8.2 USD | CA$54.48M 40.42M USD | 3.29 | CA$3.28 2.43 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$315.97M 40.4M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$315.97M 40.4M USD | 0 | HK$0.00 0 USD | ||
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
Theralase
TLTFF
US
|
$0.13 — |
0
|
$40.36M — | $15.00K — | $0.13 — | $0.13 — | $40.36M — | 0 | -$0.01 — | ||
Instil Bio
TIL
US
|
$5.95 — |
-3.72
|
$40.35M — | $44.12K — | $5.93 — | $6.22 — | $40.35M — | 0 | -$4.27 — | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.22 USD |
0
|
QAR 146.88M 40.35M USD | QAR 766.00 210.44 USD | QAR 0.82 0.22 USD | QAR 0.82 0.22 USD | QAR 146.88M 40.35M USD | 0 | QAR 0.00 0 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 906.60K 25.51K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 221.60K 47.12K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.27 0.35 USD |
-1.47
|
QAR 146.68M 40.3M USD | QAR 1.07M 295.17K USD | QAR 1.21 0.33 USD | QAR 1.30 0.36 USD | QAR 146.68M 40.3M USD | 63.50 | QAR 0.02 0.005 USD | ||
Reading
RDI
US
|
$1.76 — |
-5.38
|
$40.29M — | $63.91K — | $1.73 — | $1.88 — | $40.29M — | 0 | -$0.52 — | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
-6.06
|
SGD 53.74M 40.27M USD | SGD 2.04M 1.53M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.35 0.26 USD |
-4.11
|
SGD 53.68M 40.23M USD | SGD 8.00K 6K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 53.68M 40.23M USD | 7.00 | SGD 0.05 0.04 USD | ||
Sow Good
SOWG
US
|
$2.00 — |
+9.29
|
$40.20M — | $24.93K — | $1.87 — | $2.25 — | $40.20M — | 0 | -$0.11 — | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 109.10K 3.07K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
Sequans Communications
SQNS
US
|
$2.68 — |
-1.47
|
$40.14M — | $60.80K — | $2.64 — | $2.79 — | $40.14M — | 0 | -$12.40 — | ||
Nano-X Imaging
NNOX
US
|
$0.51 — |
-0.76
|
$40.14M — | $527.79K — | $0.50 — | $0.53 — | $40.14M — | 0 | -$1.72 — | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.74 1.29 USD |
+0.58
|
CA$54.05M 40.11M USD | CA$1.00K 742.06 USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$54.05M 40.11M USD | 0 | -CA$0.49 -0.3 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
-7.14
|
A$57.33M 40.05M USD | A$1.66M 1.16M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$57.33M 40.05M USD | 0 | -A$0.01 -0.006 USD | ||
E3 Lithium
EEMMF
US
|
$0.46 — |
+6.56
|
$40.02M — | $26.50K — | $0.44 — | $0.45 — | $40.02M — | 0 | -$0.05 — | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.32 2.68 USD |
-1.72
|
€34.60M 39.94M USD | €2.50K 2.89K USD | €2.28 2.63 USD | €2.36 2.72 USD | €34.60M 39.94M USD | 0 | -€0.21 -0.2 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.06 0.04 USD |
-0.65
|
₹3.30B 39.89M USD | ₹501.17K 6.06K USD | ₹3.04 0.04 USD | ₹3.09 0.04 USD | ₹3.30B 39.89M USD | 1.87 | ₹1.63 0.02 USD | ||
IZEA Worldwide
IZEA
US
|
$2.29 — |
-3.78
|
$39.88M — | $90.81K — | $2.25 — | $2.38 — | $39.88M — | 0 | -$0.13 — | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$53.73M 39.87M USD | CA$44.55K 33.06K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$53.73M 39.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Intermap
ITMSF
US
|
$0.54 — |
-6.9
|
$39.84M — | $28.20K — | $0.54 — | $0.57 — | $39.84M — | 0 | -$0.13 — | ||
Precipio
PRPO
US
|
$22.25 — |
-1.51
|
$39.83M — | $42.47K — | $22.15 — | $23.17 — | $39.83M — | 0 | -$0.64 — | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$53.67M 39.83M USD | CA$156.12K 115.85K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$53.67M 39.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.25 0.03 USD |
-6.04
|
HK$311.25M 39.8M USD | HK$1.35M 172.61K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$311.25M 39.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Inventus Mining
GNGXF
US
|
$0.18 — |
-5.26
|
$39.79M — | $10.00K — | $0.17 — | $0.17 — | $39.79M — | 0 | $0.00 — | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$56.95M 39.79M USD | A$1.16M 810.51K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 53.08M 39.78M USD | SGD 261.20K 195.76K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 53.08M 39.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.05 0.45 USD |
-2.09
|
NT$1.25B 39.78M USD | NT$1.98M 62.88K USD | NT$14.05 0.45 USD | NT$15.30 0.49 USD | NT$1.25B 39.78M USD | 0 | -NT$0.98 -0.03 USD | ||
Arch Biopartners
ACHFF
US
|
$0.58 — |
-0.85
|
$39.74M — | $3.10K — | $0.58 — | $0.58 — | $39.74M — | 0 | -$0.04 — | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
-3.49
|
CA$53.52M 39.71M USD | CA$144.11K 106.94K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$53.52M 39.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$53.51M 39.71M USD | CA$153.50K 113.91K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$53.51M 39.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$56.80M 39.68M USD | A$669.58K 467.75K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$56.80M 39.68M USD | 0 | -A$0.01 -0.006 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.52 0.04 USD |
-0.65
|
THB 1.41B 39.65M USD | THB 1.58M 44.59K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 1.41B 39.65M USD | 8.94 | THB 0.17 0.004 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.30 1.5 USD |
-4.71
|
€34.35M 39.65M USD | €21.31K 24.6K USD | €1.30 1.5 USD | €1.36 1.57 USD | €34.35M 39.65M USD | 64.79 | €0.02 0.02 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.30 0.22 USD |
-14.29
|
CA$53.43M 39.64M USD | CA$236.39K 175.42K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$53.43M 39.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$309.70M 39.6M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$309.70M 39.6M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$309.14M 39.53M USD | HK$166.10K 21.24K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$309.14M 39.53M USD | 0 | -HK$0.32 -0.04 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.25 2.6 USD |
+0.9
|
€34.21M 39.49M USD | €5.89K 6.8K USD | €2.21 2.55 USD | €2.28 2.63 USD | €34.21M 39.49M USD | 11.25 | €0.20 0.23 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
Sachem Capital
SACH
US
|
$0.82 — |
-1.14
|
$39.46M — | $138.87K — | $0.81 — | $0.84 — | $39.46M — | 0 | -$0.26 — | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.48 0.77 USD |
-1.69
|
TRY 1.26B 39.42M USD | TRY 164.29K 5.16K USD | TRY 24.44 0.77 USD | TRY 25.38 0.8 USD | TRY 1.26B 39.42M USD | 0 | -TRY 7.12 -0.2 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.79 0.17 USD |
-0.56
|
NOK 410.84M 39.41M USD | NOK 73.41K 7.04K USD | NOK 1.79 0.17 USD | NOK 1.80 0.17 USD | NOK 410.84M 39.41M USD | 0 | -NOK 0.47 -0.04 USD | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
SCYNEXIS
SCYX
US
|
$3.96 — |
-0.75
|
$39.40M — | $44.56K — | $3.90 — | $4.08 — | $39.40M — | 0 | -$0.89 — | ||
Sino-Ocean
SIOLY
US
|
$0.06 — |
+4.19
|
$39.40M — | $56.94K — | $0.06 — | $0.08 — | $39.40M — | 0 | -$3.30 — | ||
BioStem
BSEM
US
|
$2.11 — |
-6.22
|
$39.40M — | $70.02K — | $2.10 — | $2.30 — | $39.40M — | 2.37 | $0.89 — | ||
Baylin
BYLTF
US
|
$0.14 — |
-1.13
|
$39.40M — | $9.68K — | $0.14 — | $0.14 — | $39.40M — | 0 | -$0.09 — | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.26 0.03 USD |
-5.45
|
HK$307.84M 39.36M USD | HK$5.50K 703.24 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$307.84M 39.36M USD | 0 | -HK$1.07 -0.1 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$307.70M 39.34M USD | HK$2.44M 312.37K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$307.70M 39.34M USD | 0 | -HK$1.24 -0.1 USD | ||
AEye
LIDR
US
|
$0.84 — |
-5.94
|
$39.33M — | $946.13K — | $0.83 — | $0.90 — | $39.33M — | 0 | -$0.79 — | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.47 0.54 USD |
-1.16
|
€34.05M 39.3M USD | €24.06K 27.77K USD | €0.46 0.54 USD | €0.47 0.54 USD | €34.05M 39.3M USD | 0 | -€0.36 -0.4 USD | ||
NextSource Materials
NSRCF
US
|
$0.16 — |
-11.11
|
$39.29M — | $17.50K — | $0.17 — | $0.17 — | $39.29M — | 0 | -$0.17 — | ||
MIND
MIND
US
|
$4.32 — |
-3.14
|
$39.26M — | $63.15K — | $4.17 — | $4.41 — | $39.26M — | 0 | -$0.26 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
