Page de résultat 188 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exprivia S.p.A. XPR.MI | $1.91 2.08 USD |
-2.81
|
$87.83M 96.01M USD | $9.99K 10.92K USD | $1.78 1.94 USD | $1.96 2.14 USD | $87.83M 96.01M USD | 7.05 | $0.27 0.3 USD | |
Gulf Investment Fund plc GIF.L | $2.31 — |
0
|
$95.87M — | $516 — | $2.28 — | $2.34 — | $95.87M — | 5.77 | $0.4 — | |
Asensus Surgical, Inc. 2TX.F | $0.2999 0.33 USD |
+3.44
|
$87.64M 95.8M USD | $400 437.25 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $87.64M 95.8M USD | 0 | -$0.28 -0.3 USD | |
Grupo Ezentis, S.A. EZE.MC | $0.19 0.21 USD |
+10.53
|
$87.62M 95.79M USD | $2.27M 2.48M USD | $0.1799 0.19 USD | $0.19 0.21 USD | $87.62M 95.79M USD | 1.05 | $0.18 0.2 USD | |
Oportun Financial OPRT | $2.69 — |
-7.24
|
$95.74M — | $103.66K — | $2.66 — | $2.89 — | $95.74M — | 0 | -$2.56 — | |
Shihlin Development Company Limited 5324.TWO | $13.3 0.42 USD |
-2.21
|
$3.01B 95.67M USD | $337.36K 10.72K USD | $13.3 0.42 USD | $13.75 0.44 USD | $3.01B 95.67M USD | 0 | -$0.5 -0.01 USD | |
Alumil Aluminium Industry S.A. ALMY.AT | $2.7 2.95 USD |
+2.47
|
$87.52M 95.67M USD | $38.04K 41.58K USD | $2.59 2.83 USD | $2.7 2.95 USD | $87.52M 95.67M USD | 45.00 | $0.06 0.07 USD | |
Touchstone Exploration Inc. TXP.TO | $0.55 0.41 USD |
-1.79
|
$128.82M 95.59M USD | $19.75K 14.66K USD | $0.54 0.4 USD | $0.55 0.41 USD | $128.82M 95.59M USD | 0 | -$0.09 -0.06 USD | |
Gigastone Corporation 5262.TWO | $60.3 1.92 USD |
-0.99
|
$3.01B 95.58M USD | $98.79K 3.14K USD | $59.8 1.9 USD | $61 1.94 USD | $3.01B 95.58M USD | 10.22 | $5.9 0.19 USD | |
Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.21 0.15 USD |
+1.68
|
$747.19M 95.54M USD | $34K 4.35K USD | $1.13 0.14 USD | $1.21 0.15 USD | $747.19M 95.54M USD | 17.28 | $0.07 0.008 USD | |
Interlife General Insurance Company S.A. INLIF.AT | $4.73 5.17 USD |
+0.64
|
$87.4M 95.53M USD | $657 718.19 USD | $4.7 5.14 USD | $4.74 5.18 USD | $87.4M 95.53M USD | 0 | -$0.35 -0.3 USD | |
Rimbunan Sawit Berhad 5113.KL | $0.22 0.05 USD |
0
|
$449.18M 95.51M USD | $2.91M 618.24K USD | $0.22 0.05 USD | $0.23 0.05 USD | $449.18M 95.51M USD | 11.00 | $0.02 0.004 USD | |
Kimlun Corporation Berhad 5171.KL | $1.27 0.27 USD |
-3.79
|
$448.77M 95.42M USD | $511.8K 108.82K USD | $1.26 0.27 USD | $1.31 0.28 USD | $448.77M 95.42M USD | 63.50 | $0.02 0.004 USD | |
Interlink Telecom Public Company Limited ITEL.BK | $2.44 0.07 USD |
-1.61
|
$3.39B 95.36M USD | $2.71M 76.25K USD | $2.44 0.07 USD | $2.48 0.07 USD | $3.39B 95.36M USD | 10.16 | $0.24 0.006 USD | |
BGSF BGSF | $8.7 — |
+1.75
|
$95.32M — | $45.92K — | $8.49 — | $8.77 — | $95.32M — | 16.73 | $0.52 — | |
Al-Baha Investment and Development Company 4130.SR | $0.1199 0.03 USD |
0
|
$356.4M 95.08M USD | $8.97M 2.39M USD | $0.1199 0.03 USD | $0.13 0.03 USD | $356.4M 95.08M USD | 0 | $0 0 USD | |
ImpediMed Limited IPD.AX | $0.07 0.05 USD |
-1.39
|
$143.64M 95.07M USD | $231.94K 153.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $143.64M 95.07M USD | 0 | -$0.01 -0.006 USD | |
Pulse Seismic Inc. PSD.TO | $2.46 1.83 USD |
0
|
$127.91M 94.91M USD | $10.54K 7.82K USD | $2.45 1.82 USD | $2.48 1.84 USD | $127.91M 94.91M USD | 8.78 | $0.28 0.21 USD | |
New Asia Construction & Development Corp. 2516.TW | $13.2 0.42 USD |
+5.6
|
$2.99B 94.91M USD | $3.8M 120.67K USD | $12.5 0.4 USD | $13.35 0.42 USD | $2.99B 94.91M USD | 18.33 | $0.72 0.02 USD | |
Interlink Communication Public Company Limited ILINK.BK | $6.15 0.17 USD |
-0.81
|
$3.37B 94.84M USD | $483.53K 13.61K USD | $6.15 0.17 USD | $6.25 0.18 USD | $3.37B 94.84M USD | 5.49 | $1.12 0.03 USD | |
SRV Yhtiöt Oyj SRV1V.HE | $5.12 5.6 USD |
+0.39
|
$86.72M 94.8M USD | $7.71K 8.42K USD | $5.02 5.49 USD | $5.2 5.68 USD | $86.72M 94.8M USD | 0 | -$0.78 -0.8 USD | |
Brooge Energy BROG | $0.8699 — |
-7.49
|
$94.79M — | $41.4K — | $0.8599 — | $0.92 — | $94.79M — | 1.25 | $0.69 — | |
ClearVue Technologies Limited CPV.AX | $0.5899 0.39 USD |
+1.72
|
$143.17M 94.76M USD | $1.78M 1.18M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $143.17M 94.76M USD | 0 | -$0.05 -0.03 USD | |
Unicon Optical Co., Ltd. 4150.TWO | $20.1 0.64 USD |
0
|
$2.98B 94.73M USD | $484.48K 15.39K USD | $19.8 0.63 USD | $20.25 0.64 USD | $2.98B 94.73M USD | 14.25 | $1.41 0.04 USD | |
Parpro Corporation 4916.TW | $29.95 0.95 USD |
-1.16
|
$2.98B 94.72M USD | $266.76K 8.48K USD | $29.95 0.95 USD | $30.5 0.97 USD | $2.98B 94.72M USD | 59.89 | $0.5 0.02 USD | |
Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8599 0.02 USD |
+8.86
|
$3.37B 94.72M USD | $17.33M 487.62K USD | $0.79 0.02 USD | $0.8699 0.02 USD | $3.37B 94.72M USD | 86.00 | $0.01 0.0002 USD | |
Australian Strategic Materials Ltd ASM.AX | $0.79 0.52 USD |
+1.28
|
$143.1M 94.71M USD | $91.54K 60.59K USD | $0.78 0.51 USD | $0.81 0.53 USD | $143.1M 94.71M USD | 0 | -$0.05 -0.03 USD | |
NRC Group ASA NRC.OL | $13.55 1.3 USD |
+5.04
|
$987.23M 94.7M USD | $120.55K 11.56K USD | $13 1.25 USD | $13.55 1.3 USD | $987.23M 94.7M USD | 0 | -$0.17 -0.01 USD | |
Tao Heung Holdings Limited 0573.HK | $0.7299 0.09 USD |
0
|
$740.48M 94.68M USD | $79K 10.1K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $740.48M 94.68M USD | 10.42 | $0.07 0.008 USD | |
Atlantic Sapphire ASA ASA.OL | $8.8 0.84 USD |
-4.35
|
$986.55M 94.64M USD | $192.83K 18.5K USD | $8.8 0.84 USD | $9.12 0.87 USD | $986.55M 94.64M USD | 0 | -$37.42 -3.5 USD | |
DBV DBVT | $0.8199 — |
+2.2
|
$94.64M — | $47.07K — | $0.79 — | $0.8499 — | $94.64M — | 0 | -$0.82 — | |
Esprit ESHDF | $0.02999 — |
0
|
$94.56M — | $61.59K — | $0.02999 — | $0.02999 — | $94.56M — | 0 | -$0.11 — | |
Bin Chuan Enterprise Co., Ltd. 1569.TWO | $24.5 0.78 USD |
0
|
$2.98B 94.55M USD | $186.43K 5.92K USD | $24.45 0.78 USD | $24.7 0.78 USD | $2.98B 94.55M USD | 136.11 | $0.18 0.005 USD | |
Jun An Kang IHGP | $0.05999 — |
-3.01
|
$94.54M — | $118.64K — | $0.05999 — | $0.07 — | $94.54M — | 0 | $0 — | |
Adicet Bio ACET | $1.15 — |
-4.96
|
$94.5M — | $1.64M — | $1.15 — | $1.24 — | $94.5M — | 0 | -$2.94 — | |
Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.93 0.13 USD |
-8.82
|
$679.34M 94.46M USD | $65.13M 9.06M USD | $0.92 0.13 USD | $1.05 0.15 USD | $679.34M 94.46M USD | 0 | -$0.56 -0.07 USD | |
Westport Fuel Systems WPRT | $5.48 — |
-1.62
|
$94.44M — | $24.94K — | $5.46 — | $5.6 — | $94.44M — | 0 | -$3.07 — | |
Pinnacle Bank PBNK | $16.5 — |
0
|
$94.41M — | $956 — | $16.5 — | $16.5 — | $94.41M — | 8.00 | $2.06 — | |
iHuman IH | $1.79 — |
0
|
$94.41M — | $62.18K — | $1.77 — | $1.85 — | $94.41M — | 29.83 | $0.06 — | |
The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.3 — |
+0.09
|
$94.4M — | $10.29K — | $11.29 — | $11.48 — | $94.4M — | 9.57 | $1.18 — | |
Arrow Exploration Corp. AXL.V | $0.45 0.33 USD |
-2.2
|
$127.21M 94.4M USD | $74.38K 55.2K USD | $0.44 0.33 USD | $0.45 0.33 USD | $127.21M 94.4M USD | 0 | -$0.01 -0.007 USD | |
DevEx Resources Limited BUU.F | $0.1799 0.2 USD |
0
|
$86.31M 94.35M USD | $53K 57.94K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $86.31M 94.35M USD | 0 | -$0.02 -0.02 USD | |
CellSeed Inc. 7776.T | $434 2.93 USD |
+22.6
|
$13.98B 94.34M USD | $10.91M 73.64K USD | $388 2.62 USD | $434 2.93 USD | $13.98B 94.34M USD | 0 | -$29.87 -0.2 USD | |
Tbi Motion Technology Co., Ltd. 4540.TW | $31.2 0.99 USD |
0
|
$2.97B 94.34M USD | $370.38K 11.77K USD | $31.2 0.99 USD | $31.55 1 USD | $2.97B 94.34M USD | 0 | -$3.23 -0.1 USD | |
Hillgrove Resources Limited HGO.AX | $0.07 0.05 USD |
+1.49
|
$142.5M 94.31M USD | $465.45K 308.06K USD | $0.07 0.04 USD | $0.07 0.05 USD | $142.5M 94.31M USD | 0 | -$0.01 -0.006 USD | |
Brii Biosciences Limited 2137.HK | $1.01 0.13 USD |
-0.98
|
$737.15M 94.25M USD | $457.24K 58.46K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $737.15M 94.25M USD | 0 | -$0.26 -0.03 USD | |
Vectron Systems AG V3S.DE | $10.7 11.7 USD |
0
|
$86.2M 94.23M USD | $90.31K 98.72K USD | $10.65 11.64 USD | $10.75 11.75 USD | $86.2M 94.23M USD | 0 | -$0.1 -0.1 USD | |
CSI Properties Limited 0497.HK | $0.08 0.01 USD |
-2.44
|
$736.78M 94.21M USD | $4.9M 626.53K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $736.78M 94.21M USD | 0 | -$0.05 -0.006 USD | |
Meridian Mining UK Societas MRRDF | $0.3099 — |
0
|
$94.18M — | $10K — | $0.3099 — | $0.3099 — | $94.18M — | 0 | -$0.05 — | |
Founders Metals Inc. FDR.V | $1.85 1.37 USD |
-3.14
|
$126.89M 94.16M USD | $75.09K 55.72K USD | $1.85 1.37 USD | $1.94 1.44 USD | $126.89M 94.16M USD | 0 | -$0.08 -0.05 USD | |
Apollo Future Mobility Group Limited 0860.HK | $0.7199 0.09 USD |
0
|
$736.16M 94.13M USD | $85K 10.87K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $736.16M 94.13M USD | 0 | -$1.83 -0.2 USD | |
Zhejiang Renzhi Co., Ltd. 002629.SZ | $1.54 0.21 USD |
-0.65
|
$676.8M 94.11M USD | $9.36M 1.3M USD | $1.49 0.21 USD | $1.57 0.22 USD | $676.8M 94.11M USD | 0 | -$0.07 -0.009 USD | |
RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$125.55M 94.1M USD | $48.2K 36.12K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $125.55M 94.1M USD | 35.50 | $0.01 0.007 USD | |
Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
0
|
$126.7M 94.02M USD | $26K 19.29K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.15 -0.1 USD | |
Viva Leisure Limited VVA.AX | $1.41 0.93 USD |
+0.36
|
$141.88M 93.91M USD | $35.87K 23.74K USD | $1.39 0.92 USD | $1.41 0.93 USD | $141.88M 93.91M USD | 35.12 | $0.04 0.03 USD | |
Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.31 0.17 USD |
-0.76
|
$733.93M 93.84M USD | $52K 6.65K USD | $1.31 0.17 USD | $1.32 0.17 USD | $733.93M 93.84M USD | 4.67 | $0.28 0.04 USD | |
Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.91 0.28 USD |
-1.22
|
$2.99B 93.84M USD | $11.66M 366.08K USD | $8.65 0.27 USD | $9.68 0.3 USD | $2.99B 93.84M USD | 3.69 | $2.41 0.08 USD | |
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $37.34 1.17 USD |
-6.28
|
$2.99B 93.81M USD | $1.92M 60.21K USD | $36.34 1.14 USD | $40.32 1.27 USD | $2.99B 93.81M USD | 0 | -$1.44 -0.04 USD | |
Kingstate Electronics Corp. 3206.TWO | $50.1 1.59 USD |
+0.8
|
$2.95B 93.79M USD | $137.48K 4.37K USD | $49.5 1.57 USD | $50.1 1.59 USD | $2.95B 93.79M USD | 9.96 | $5.03 0.16 USD | |
Guillemot Corporation S.A. GUI.PA | $5.8 6.34 USD |
-3.97
|
$85.78M 93.77M USD | $11.5K 12.57K USD | $5.84 6.38 USD | $6.06 6.62 USD | $85.78M 93.77M USD | 96.66 | $0.06 0.07 USD | |
Loxley Public Company Limited LOXLEY.BK | $1.47 0.04 USD |
-0.68
|
$3.33B 93.68M USD | $1.6M 45.03K USD | $1.45 0.04 USD | $1.47 0.04 USD | $3.33B 93.68M USD | 7.73 | $0.19 0.005 USD | |
Talon Metals Corp. TLO.TO | $0.14 0.1 USD |
-3.57
|
$126.19M 93.64M USD | $88.14K 65.4K USD | $0.14 0.1 USD | $0.14 0.1 USD | $126.19M 93.64M USD | 0 | $0 0 USD | |
hipages Group Holdings Limited HPG.AX | $1.06 0.7 USD |
+2.43
|
$141.42M 93.6M USD | $402 266.07 USD | $1.06 0.7 USD | $1.06 0.7 USD | $141.42M 93.6M USD | 0 | $0 0 USD | |
China Harmony Auto Holding Limited 3836.HK | $0.4799 0.06 USD |
-1.03
|
$731.87M 93.58M USD | $79.5K 10.17K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $731.87M 93.58M USD | 0 | -$0.18 -0.02 USD | |
Scana ASA SCANA.OL | $2.16 0.21 USD |
+0.23
|
$974.89M 93.52M USD | $172.3K 16.53K USD | $2.14 0.21 USD | $2.18 0.21 USD | $974.89M 93.52M USD | 9.79 | $0.22 0.02 USD | |
Man Sang International Limited 0938.HK | $1.13 0.14 USD |
+34.52
|
$731.33M 93.51M USD | $2.13M 272.96K USD | $0.76 0.1 USD | $1.13 0.14 USD | $731.33M 93.51M USD | 0 | -$0.77 -0.09 USD | |
Biotalys NV BTLS.BR | $2.66 2.91 USD |
-1.85
|
$85.54M 93.5M USD | $9.06K 9.9K USD | $2.62 2.86 USD | $2.68 2.93 USD | $85.54M 93.5M USD | 0 | -$0.65 -0.7 USD | |
Muda Holdings Berhad 3883.KL | $1.44 0.31 USD |
-1.37
|
$439.27M 93.4M USD | $15.9K 3.38K USD | $1.44 0.31 USD | $1.46 0.31 USD | $439.27M 93.4M USD | 0 | -$0.04 -0.008 USD | |
Santacruz Silver Mining Ltd. SCZ.V | $0.3599 0.26 USD |
0
|
$125.8M 93.35M USD | $406.43K 301.59K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $125.8M 93.35M USD | 0.61 | $0.58 0.43 USD | |
Sunsuria Berhad 3743.KL | $0.4899 0.1 USD |
0
|
$439M 93.34M USD | $140.6K 29.9K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $439M 93.34M USD | 49.00 | $0.01 0.002 USD | |
Satellogic SATL | $1.03 — |
-1.9
|
$93.31M — | $21.02K — | $1.01 — | $1.06 — | $93.31M — | 0 | -$0.68 — | |
South Atlantic Bancshares SABK | $12.3 — |
0
|
$93.31M — | $1.4K — | $12.24 — | $12.3 — | $93.31M — | 10.51 | $1.17 — | |
Prime Electronics & Satellitics Inc. 6152.TW | $17.5 0.56 USD |
+4.48
|
$2.94B 93.27M USD | $7.37M 234.19K USD | $16.5 0.52 USD | $17.8 0.57 USD | $2.94B 93.27M USD | 0 | -$0.1 -0.003 USD | |
Superior Industries SUP | $3.26 — |
+0.31
|
$93.24M — | $23.18K — | $3.21 — | $3.3 — | $93.24M — | 0 | -$5.76 — | |
ACON Holding Inc. 3710.TWO | $10.15 0.32 USD |
-0.49
|
$2.93B 93.1M USD | $939.85K 29.86K USD | $10.1 0.32 USD | $10.25 0.33 USD | $2.93B 93.1M USD | 0 | -$0.67 -0.02 USD | |
Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $5.45 0.17 USD |
+0.93
|
$2.96B 93.04M USD | $13.29M 417.37K USD | $5.38 0.17 USD | $5.58 0.18 USD | $2.96B 93.04M USD | 13.29 | $0.41 0.01 USD | |
The GDL Fund GDL | $7.86 — |
+0.26
|
$93.03M — | $5.83K — | $7.81 — | $7.86 — | $93.03M — | 14.55 | $0.54 — | |
MMTec MTC | $0.4699 — |
-8.46
|
$92.92M — | $3.72M — | $0.4299 — | $0.4799 — | $92.92M — | 0 | -$0.04 — | |
Sivers Semiconductors AB (publ) SIVE.ST | $4.03 0.39 USD |
-0.64
|
$951.56M 92.88M USD | $377.03K 36.8K USD | $3.95 0.39 USD | $4.12 0.4 USD | $951.56M 92.88M USD | 0 | -$0.6 -0.05 USD | |
Tainet Communication System Corp. 4905.TWO | $99.9 3.17 USD |
+1.32
|
$2.92B 92.88M USD | $35.53K 1.13K USD | $98.5 3.13 USD | $101 3.21 USD | $2.92B 92.88M USD | 19.47 | $5.13 0.16 USD | |
SKYX Platforms SKYX | $0.93 — |
-2.41
|
$92.87M — | $314.89K — | $0.91 — | $1 — | $92.87M — | 0 | -$0.45 — | |
Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.03 0.28 USD |
-0.49
|
$667.59M 92.82M USD | $3.05M 424.57K USD | $1.96 0.27 USD | $2.08 0.29 USD | $667.59M 92.82M USD | 0 | -$0.07 -0.009 USD | |
China Rare Earth Holdings Limited 0769.HK | $0.3099 0.04 USD |
0
|
$725.93M 92.82M USD | $1.15M 147.04K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $725.93M 92.82M USD | 0 | -$0.09 -0.01 USD | |
Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $2.97M 412.31K USD | $0.38 0.05 USD | $0.38 0.05 USD | $667.47M 92.81M USD | 0 | -$0.79 -0.1 USD | |
Baker Technology Limited BTP.SI | $0.6099 0.46 USD |
+1.67
|
$123.76M 92.75M USD | $46.4K 34.77K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $123.76M 92.75M USD | 15.25 | $0.04 0.03 USD | |
Excel Cell Electronic Co., Ltd. 2483.TW | $26.65 0.85 USD |
-0.37
|
$2.92B 92.73M USD | $776.84K 24.68K USD | $26.65 0.85 USD | $27.7 0.88 USD | $2.92B 92.73M USD | 55.52 | $0.48 0.02 USD | |
Menang Corporation (M) Berhad 1694.KL | $0.78 0.16 USD |
+0.65
|
$436.06M 92.72M USD | $275.2K 58.52K USD | $0.76 0.16 USD | $0.78 0.16 USD | $436.06M 92.72M USD | 19.37 | $0.04 0.008 USD | |
Tortoise Power and Energy Infrastructure Fund TPZ | $15.74 — |
-0.32
|
$92.71M — | $7.65K — | $15.68 — | $15.88 — | $92.71M — | 9.48 | $1.66 — | |
OnMobile Global Limited ONMOBILE.NS | $72.07 0.87 USD |
+0.56
|
$7.66B 92.7M USD | $375.76K 4.55K USD | $71.6 0.87 USD | $73.25 0.89 USD | $7.66B 92.7M USD | 50.39 | $1.43 0.02 USD | |
Clearside Biomedical CLSD | $1.24 — |
-4.62
|
$92.67M — | $75.22K — | $1.21 — | $1.29 — | $92.67M — | 0 | -$0.55 — | |
Silicom SILC | $15.19 — |
+0.46
|
$92.64M — | $12.1K — | $14.81 — | $15.48 — | $92.64M — | 0 | -$5.01 — | |
Relmada Therapeutics RLMD | $3.07 — |
+2.33
|
$92.63M — | $46.94K — | $3 — | $3.08 — | $92.63M — | 0 | -$3.13 — | |
Sentelic Corporation 4945.TWO | $97.1 3.09 USD |
+0.52
|
$2.92B 92.63M USD | $241.06K 7.66K USD | $97 3.08 USD | $99.6 3.16 USD | $2.92B 92.63M USD | 30.63 | $3.17 0.1 USD | |
Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $5.01K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
Tsang Yow Industrial Co.,Ltd. 1568.TW | $28.45 0.9 USD |
+1.07
|
$2.91B 92.52M USD | $206.19K 6.55K USD | $28.2 0.9 USD | $28.75 0.91 USD | $2.91B 92.52M USD | 12.26 | $2.32 0.07 USD | |
Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.5 2.6 USD |
0
|
$124.68M 92.52M USD | $20.2K 14.99K USD | $3.5 2.6 USD | $3.55 2.63 USD | $124.68M 92.52M USD | 0 | -$1.64 -1.2 USD | |
InterCure INCR | $2.03 — |
+1
|
$92.51M — | $70.48K — | $2.02 — | $2.16 — | $92.51M — | 0 | -$0.36 — | |
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $5.85 0.16 USD |
-2.5
|
$3.28B 92.43M USD | $7.3K 205.4 USD | $5.85 0.16 USD | $5.9 0.17 USD | $3.28B 92.43M USD | 58.50 | $0.1 0.002 USD | |
KUB Malaysia Berhad 6874.KL | $0.78 0.17 USD |
+1.3
|
$434.4M 92.37M USD | $127.4K 27.09K USD | $0.76 0.16 USD | $0.78 0.17 USD | $434.4M 92.37M USD | 13.00 | $0.06 0.01 USD | |
A.J. Plast Public Company Limited AJ.BK | $5.5 0.15 USD |
0
|
$3.28B 92.31M USD | $241.01K 6.78K USD | $5.4 0.15 USD | $5.65 0.16 USD | $3.28B 92.31M USD | 0 | -$0.34 -0.009 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |