Page de résultat 188 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.75 0.86 USD |
-0.27
|
€35.69M 41.2M USD | €316.00 364.77 USD | €0.74 0.85 USD | €0.75 0.86 USD | €35.69M 41.2M USD | 37.39 | €0.02 0.02 USD | ||
Eastern Platinum
ELRFF
US
|
$0.20 — |
+5.26
|
$41.20M — | $10.00K — | $0.18 — | $0.18 — | $41.20M — | 0 | -$0.10 — | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$322.00M 41.17M USD | HK$100.00K 12.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 193.51M 41.15M USD | MYR 82.20K 17.48K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 193.51M 41.15M USD | 3.17 | MYR 0.14 0.03 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.37 1.76 USD |
0
|
CA$55.43M 41.13M USD | CA$43.50K 32.28K USD | CA$2.32 1.72 USD | CA$2.41 1.79 USD | CA$55.43M 41.13M USD | 0 | -CA$0.36 -0.2 USD | ||
Veson Holdings Limited
1399.HK
HK
|
HK$0.30 0.04 USD |
-7.81
|
HK$321.55M 41.11M USD | HK$98.00K 12.53K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$321.55M 41.11M USD | 4.91 | HK$0.06 0.007 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.08 7.02 USD |
+0.66
|
€35.62M 41.11M USD | €16.00 18.47 USD | €6.04 6.97 USD | €6.08 7.02 USD | €35.62M 41.11M USD | 0 | -€2.17 -2.5 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$58.85M 41.11M USD | A$160.99K 112.46K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$58.85M 41.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 193.33M 41.11M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 193.33M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$321.25M 41.08M USD | HK$1.10M 140.14K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$321.25M 41.08M USD | 0 | -HK$3.73 -0.4 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$321.00M 41.04M USD | HK$68.00K 8.69K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$321.00M 41.04M USD | 26.00 | HK$0.01 0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 192.97M 41.03M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 192.97M 41.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$320.73M 41.01M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$320.73M 41.01M USD | 7.41 | HK$0.06 0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$55.26M 41.01M USD | CA$38.30K 28.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$55.26M 41.01M USD | 0 | CA$0.00 0 USD | ||
Reading
RDI
US
|
$1.79 — |
+1.7
|
$40.97M — | $28.13K — | $1.77 — | $1.83 — | $40.97M — | 0 | -$0.55 — | ||
Scienjoy
SJ
US
|
$0.96 — |
-1.91
|
$40.97M — | $12.16K — | $0.93 — | $1.00 — | $40.97M — | 0 | -$1.92 — | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$320.40M 40.97M USD | HK$20.00 2.56 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$320.40M 40.97M USD | 0 | -HK$0.04 -0.005 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$55.19M 40.96M USD | CA$55.59K 41.25K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$55.19M 40.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.94 0.32 USD |
+0.1
|
NT$1.29B 40.95M USD | NT$124.01K 3.94K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$1.29B 40.95M USD | 0 | -NT$3.34 -0.1 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$320.00M 40.92M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$320.00M 40.92M USD | 5.71 | HK$0.07 0.008 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.45 0.46 USD |
+2.85
|
NT$1.29B 40.91M USD | NT$2.01M 63.74K USD | NT$14.05 0.45 USD | NT$15.10 0.48 USD | NT$1.29B 40.91M USD | 0 | -NT$0.98 -0.03 USD | ||
DLT Resolution
DLTI
US
|
$0.50 — |
+0.02
|
$40.87M — | $100.00 — | $0.50 — | $0.50 — | $40.87M — | 0 | -$148.00 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$14.23 — |
+1.72
|
$40.86M — | $11.64K — | $13.55 — | $15.29 — | $40.86M — | 0 | -$3.03 — | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 192.02M 40.83M USD | MYR 1.58M 336.81K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 192.02M 40.83M USD | 0 | -MYR 0.08 -0.01 USD | ||
First Graphene
FGPHF
US
|
$0.05 — |
+17.95
|
$40.81M — | $87.49K — | $0.05 — | $0.05 — | $40.81M — | 0 | $0.00 — | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.46 0.06 USD |
+5.81
|
HK$319.15M 40.81M USD | HK$342.00K 43.73K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$319.15M 40.81M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 191.78M 40.78M USD | MYR 209.00K 44.44K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 191.78M 40.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 106.00 0.0067 USD |
-14.52
|
IDR 638.12B 40.78M USD | IDR 174.67M 11.16K USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 638.12B 40.78M USD | 5.12 | IDR 20.70 0.001 USD | ||
AEye
LIDR
US
|
$0.87 — |
+3.67
|
$40.77M — | $438.66K — | $0.81 — | $0.89 — | $40.77M — | 0 | -$0.83 — | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.89 8.08 USD |
+0.83
|
CA$54.93M 40.76M USD | CA$9.18K 6.81K USD | CA$10.80 8.01 USD | CA$10.90 8.09 USD | CA$54.93M 40.76M USD | 3.31 | CA$3.29 2.44 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.26 0.03 USD |
+2.41
|
HK$318.75M 40.76M USD | HK$1.02M 129.78K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$318.75M 40.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.15 0.67 USD |
+0.24
|
NT$1.28B 40.7M USD | NT$90.70K 2.88K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$1.28B 40.7M USD | 28.58 | NT$0.74 0.02 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.76M 40.63M USD | CA$193.50K 143.59K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.76M 40.63M USD | 0 | CA$0.00 0 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.46 0.3 USD |
-4.58
|
R$200.44M 40.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.44M 40.63M USD | 6.95 | R$0.21 0.04 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$58.00M 40.52M USD | A$1.16M 812.2K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.44 0.04 USD |
+2.86
|
THB 1.44B 40.52M USD | THB 30.00K 844.12 USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 1.44B 40.52M USD | 14.40 | THB 0.10 0.002 USD | ||
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.54 0.4 USD |
+3.85
|
SGD 54.06M 40.52M USD | SGD 5.80K 4.35K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 54.06M 40.52M USD | 10.80 | SGD 0.05 0.04 USD | ||
Prairie Operating
PROP
US
|
$0.36 — |
-2.34
|
$40.49M — | $1.23M — | $0.34 — | $0.37 — | $40.49M — | 0 | -$0.54 — | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+1.1
|
A$57.96M 40.49M USD | A$1.68M 1.17M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$57.96M 40.49M USD | 0 | -A$0.01 -0.006 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.14 — |
+6.72
|
$40.44M — | $297.00 — | $0.14 — | $0.14 — | $40.44M — | 0 | -$0.01 — | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.46 1.69 USD |
-0.68
|
€35.02M 40.43M USD | €3.79K 4.37K USD | €1.46 1.69 USD | €1.48 1.71 USD | €35.02M 40.43M USD | 162.22 | €0.01 0.01 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
+7.02
|
HK$315.98M 40.4M USD | HK$431.00K 55.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$315.98M 40.4M USD | 0 | HK$0.00 0 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$315.97M 40.4M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$315.97M 40.4M USD | 0 | HK$0.00 0 USD | ||
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.22 USD |
0
|
QAR 146.88M 40.35M USD | QAR 766.00 210.44 USD | QAR 0.82 0.22 USD | QAR 0.82 0.22 USD | QAR 146.88M 40.35M USD | 0 | QAR 0.00 0 USD | ||
Precipio
PRPO
US
|
$22.54 — |
+1.05
|
$40.35M — | $45.18K — | $22.00 — | $22.81 — | $40.35M — | 0 | -$0.64 — | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 906.60K 25.51K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 53.80K 11.44K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.27 0.35 USD |
-1.47
|
QAR 146.68M 40.3M USD | QAR 1.07M 295.17K USD | QAR 1.21 0.33 USD | QAR 1.30 0.36 USD | QAR 146.68M 40.3M USD | 63.50 | QAR 0.02 0.005 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.34 2.7 USD |
+0.86
|
€34.90M 40.28M USD | €1.27K 1.46K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.90M 40.28M USD | 0 | -€0.21 -0.2 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.11 0.12 USD |
-5.68
|
€34.86M 40.24M USD | €98.93K 114.19K USD | €0.11 0.12 USD | €0.11 0.13 USD | €34.86M 40.24M USD | 0 | -€0.01 -0.01 USD | ||
IZEA Worldwide
IZEA
US
|
$2.31 — |
+0.87
|
$40.23M — | $15.69K — | $2.25 — | $2.34 — | $40.23M — | 0 | -$0.14 — | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.20 0.51 USD |
+0.78
|
SEK 411.64M 40.18M USD | SEK 13.05K 1.27K USD | SEK 5.14 0.5 USD | SEK 5.28 0.52 USD | SEK 411.64M 40.18M USD | 0 | -SEK 0.04 -0.003 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 109.10K 3.07K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.59 — |
-1.5
|
$40.17M — | $101.00K — | $0.59 — | $0.60 — | $40.17M — | 0 | -$0.04 — | ||
Indonesia Energy
INDO
US
|
$2.61 — |
-2.25
|
$40.16M — | $264.64K — | $2.60 — | $2.67 — | $40.16M — | 0 | -$0.27 — | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$54.08M 40.13M USD | CA$10.54K 7.82K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$54.08M 40.13M USD | 0 | -CA$0.25 -0.1 USD | ||
Brixton Metals
BBBXF
US
|
$0.46 — |
+9.52
|
$40.13M — | $35.50K — | $0.42 — | $0.45 — | $40.13M — | 0 | -$0.18 — | ||
APS Energia SA
APE.WA
PL
|
PLN 5.60 1.42 USD |
+3.7
|
PLN 157.84M 40.12M USD | PLN 5.57K 1.42K USD | PLN 5.42 1.38 USD | PLN 5.60 1.42 USD | PLN 157.84M 40.12M USD | 11.19 | PLN 0.50 0.13 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$313.76M 40.12M USD | HK$125.00K 15.98K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$313.76M 40.12M USD | 0 | -HK$1.07 -0.1 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$54.05M 40.11M USD | CA$2.43K 1.8K USD | CA$1.69 1.25 USD | CA$1.75 1.3 USD | CA$54.05M 40.11M USD | 0 | -CA$0.48 -0.3 USD | ||
Galaxy Gaming
GLXZ
US
|
$1.60 — |
+3.23
|
$40.04M — | $15.69K — | $1.54 — | $1.60 — | $40.04M — | 8.42 | $0.19 — | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.44 0.33 USD |
+10.13
|
SGD 53.42M 40.04M USD | SGD 15.80K 11.84K USD | SGD 0.40 0.3 USD | SGD 0.44 0.33 USD | SGD 53.42M 40.04M USD | 43.50 | SGD 0.01 0.007 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$6.25M 4.37M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.63 0.08 USD |
-2.34
|
HK$312.50M 39.96M USD | HK$262.00K 33.5K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$312.50M 39.96M USD | 0 | HK$0.00 0 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.43 0.05 USD |
+4.88
|
HK$312.29M 39.93M USD | HK$1.45M 185.14K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$312.29M 39.93M USD | 6.14 | HK$0.07 0.008 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.31 0.03 USD |
-2.04
|
SEK 408.97M 39.92M USD | SEK 264.51K 25.82K USD | SEK 0.31 0.03 USD | SEK 0.33 0.03 USD | SEK 408.97M 39.92M USD | 0 | -SEK 1.58 -0.1 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.92 1.07 USD |
-1.49
|
€34.57M 39.91M USD | €4.74K 5.47K USD | €0.92 1.07 USD | €0.94 1.08 USD | €34.57M 39.91M USD | 0 | -€0.42 -0.4 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.90 0.66 USD |
+1.7
|
NT$1.26B 39.9M USD | NT$236.40K 7.51K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$1.26B 39.9M USD | 0 | -NT$0.57 -0.01 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.06 0.04 USD |
0
|
₹3.30B 39.89M USD | ₹1.06M 12.78K USD | ₹3.04 0.04 USD | ₹3.10 0.04 USD | ₹3.30B 39.89M USD | 1.87 | ₹1.63 0.02 USD | ||
Triumph Gold
TIGCF
US
|
$0.55 — |
+5.77
|
$39.89M — | $19.99K — | $0.53 — | $0.56 — | $39.89M — | 0 | -$0.04 — | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$53.73M 39.87M USD | CA$18.03K 13.38K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$53.73M 39.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Sachem Capital
SACH
US
|
$0.83 — |
+1
|
$39.85M — | $100.98K — | $0.80 — | $0.84 — | $39.85M — | 0 | -$0.26 — | ||
A2 Gold
AUXXF
US
|
$0.35 — |
-1.96
|
$39.84M — | $25.00K — | $0.35 — | $0.36 — | $39.84M — | 0 | -$0.03 — | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$53.65M 39.81M USD | CA$42.45K 31.5K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$53.65M 39.81M USD | 0 | -CA$0.11 -0.08 USD | ||
Inventus Mining
GNGXF
US
|
$0.18 — |
0
|
$39.79M — | $10.00K — | $0.17 — | $0.17 — | $39.79M — | 0 | $0.00 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.48 — |
+1.75
|
$39.77M — | $36.76K — | $3.40 — | $3.48 — | $39.77M — | 8.28 | $0.42 — | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.30 1.5 USD |
0
|
€34.40M 39.71M USD | €12.46K 14.38K USD | €1.29 1.49 USD | €1.30 1.5 USD | €34.40M 39.71M USD | 64.90 | €0.02 0.02 USD | ||
Sonoro Gold
SMOFF
US
|
$0.13 — |
+7.96
|
$39.69M — | $356.18K — | $0.12 — | $0.12 — | $39.69M — | 0 | -$0.01 — | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.52 0.04 USD |
-0.65
|
THB 1.41B 39.65M USD | THB 1.58M 44.59K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 1.41B 39.65M USD | 8.94 | THB 0.17 0.004 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.52 5.22 USD |
-4.24
|
€34.35M 39.65M USD | €7.61K 8.78K USD | €4.45 5.13 USD | €4.72 5.45 USD | €34.35M 39.65M USD | 30.13 | €0.15 0.17 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.93 1.08 USD |
-5.86
|
€34.31M 39.61M USD | €8.83K 10.19K USD | €0.93 1.08 USD | €0.99 1.14 USD | €34.31M 39.61M USD | 0 | -€0.55 -0.6 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$53.37M 39.6M USD | CA$483.70K 358.94K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$53.37M 39.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$309.70M 39.6M USD | HK$76.00K 9.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$309.70M 39.6M USD | 0 | -HK$0.03 -0.003 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.14 USD |
-0.83
|
€34.30M 39.59M USD | €83.71K 96.63K USD | €0.12 0.13 USD | €0.12 0.14 USD | €34.30M 39.59M USD | 0 | -€0.08 -0.09 USD | ||
Full House Resorts
FLL
US
|
$1.08 — |
+4.85
|
$39.58M — | $244.35K — | $1.03 — | $1.11 — | $39.58M — | 0 | -$1.02 — | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.51 0.38 USD |
+12.09
|
CA$53.24M 39.51M USD | CA$33.82K 25.1K USD | CA$0.41 0.3 USD | CA$0.51 0.38 USD | CA$53.24M 39.51M USD | 0 | -CA$0.08 -0.05 USD | ||
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 17.65 0.55 USD |
-6.56
|
TRY 1.26B 39.49M USD | TRY 316.41K 9.94K USD | TRY 17.49 0.55 USD | TRY 18.69 0.59 USD | TRY 1.26B 39.49M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$308.78M 39.48M USD | HK$110.00K 14.06K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$308.78M 39.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.56 0.09 USD |
-2.58
|
₹3.26B 39.42M USD | ₹537.27K 6.5K USD | ₹7.52 0.09 USD | ₹7.93 0.1 USD | ₹3.26B 39.42M USD | 126.00 | ₹0.06 0.0007 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.01 USD |
-6.4
|
HK$308.24M 39.41M USD | HK$64.50K 8.25K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$308.24M 39.41M USD | 0 | -HK$0.08 -0.01 USD | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
Baylin
BYLTF
US
|
$0.14 — |
-1.13
|
$39.40M — | $9.68K — | $0.14 — | $0.14 — | $39.40M — | 0 | -$0.09 — | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥187 1.15 USD |
-2.6
|
¥6B 39.38M USD | ¥2M 14.76K USD | ¥182 1.12 USD | ¥204 1.26 USD | ¥6B 39.38M USD | 0 | -¥2 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$53.05M 39.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.05M 39.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$52.87M 39.24M USD | CA$58.30K 43.27K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$52.87M 39.24M USD | 0 | -CA$0.05 -0.03 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.78 0.17 USD |
-1.93
|
NOK 408.54M 39.19M USD | NOK 27.64K 2.65K USD | NOK 1.78 0.17 USD | NOK 1.82 0.17 USD | NOK 408.54M 39.19M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
