Page de résultat 188 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canagold Resources CRCUF | $0.34 — |
0
|
$65.95M — | $1.00K — | $0.32 — | $0.32 — | $65.95M — | 0 | -$0.01 — | ||
| Aldoro Resources Limited ARN.AX | A$0.44 0.29 USD |
0
|
A$99.55M 65.89M USD | A$112.00 74.13 USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$99.55M 65.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.20 0.36 USD |
-0.88
|
NT$2.07B 65.8M USD | NT$227.63K 7.23K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$2.07B 65.8M USD | 0 | -NT$1.33 -0.04 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.19 0.13 USD |
0
|
TRY 2.10B 65.79M USD | TRY 5.15M 161.61K USD | TRY 4.15 0.13 USD | TRY 4.26 0.13 USD | TRY 2.10B 65.79M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-0.73
|
A$99.38M 65.78M USD | A$1.28M 847.37K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$99.38M 65.78M USD | 34.00 | A$0.02 0.01 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.34B 65.77M USD | THB 169.91K 4.78K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+1.02
|
NZ$106.56M 65.76M USD | NZ$247.32K 152.62K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$106.56M 65.76M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Archer Materials ARRXF | $0.26 — |
+4.24
|
$65.73M — | $15.00K — | $0.20 — | $0.26 — | $65.73M — | 0 | -$0.02 — | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.30 0.45 USD |
+0.7
|
NT$2.07B 65.68M USD | NT$139.74K 4.44K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$2.07B 65.68M USD | 0 | -NT$2.39 -0.07 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.41 0.09 USD |
0
|
MYR 308.73M 65.65M USD | MYR 385.30K 81.93K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 308.73M 65.65M USD | 13.66 | MYR 0.03 0.006 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.85 0.79 USD |
+2.47
|
NT$2.07B 65.63M USD | NT$207.35K 6.59K USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$2.07B 65.63M USD | 95.57 | NT$0.26 0.008 USD | ||
| Retail Food Group Limited RFG.AX | A$1.58 1.04 USD |
-1.56
|
A$99.12M 65.6M USD | A$3.75K 2.48K USD | A$1.58 1.04 USD | A$1.59 1.05 USD | A$99.12M 65.6M USD | 0 | -A$0.24 -0.1 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.32 0.98 USD |
+5.6
|
CA$88.35M 65.56M USD | CA$35.02K 25.99K USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$88.35M 65.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.64 0.08 USD |
+3.23
|
HK$512.66M 65.55M USD | HK$288.00K 36.82K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$512.66M 65.55M USD | 0 | -HK$0.04 -0.005 USD | ||
| Origin Materials, Inc. ORGN | $0.43 — |
-2.71
|
$65.54M — | $13.00 — | $0.43 — | $0.47 — | $65.54M — | 0 | -$0.47 — | ||
| Demco Public Company Limited DEMCO.BK | THB 3.10 0.09 USD |
-3.13
|
THB 2.33B 65.5M USD | THB 100.00K 2.81K USD | THB 3.02 0.08 USD | THB 3.20 0.09 USD | THB 2.33B 65.5M USD | 0 | -THB 0.10 -0.002 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.28 0.21 USD |
+51.35
|
CA$88.26M 65.5M USD | CA$3.95M 2.93M USD | CA$0.24 0.18 USD | CA$0.30 0.22 USD | CA$88.26M 65.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals VIPRF | $0.95 — |
-12.77
|
$65.46M — | $2.70K — | $1.01 — | $1.01 — | $65.46M — | 0 | -$0.14 — | ||
| Fulu Holdings Limited 2101.HK | HK$1.26 0.16 USD |
-5.97
|
HK$511.59M 65.41M USD | HK$106.50K 13.62K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$511.59M 65.41M USD | 42.00 | HK$0.03 0.003 USD | ||
| Bright Scholar Education BEDU | $2.20 — |
+0.46
|
$65.40M — | $17.01K — | $2.20 — | $2.20 — | $65.40M — | 0 | -$4.05 — | ||
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
-3.3
|
€59.80M 65.37M USD | €9.00K 9.84K USD | €0.06 0.06 USD | €0.06 0.06 USD | €59.80M 65.37M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.60 0.45 USD |
-7.69
|
CA$88.07M 65.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$88.07M 65.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minehub MHUBF | $0.70 — |
-5.12
|
$65.32M — | $20.10K — | $0.70 — | $0.79 — | $65.32M — | 0 | -$0.06 — | ||
| CHUANG'S INT'L 0367.HK | HK$0.31 0.04 USD |
-3.17
|
HK$510.13M 65.23M USD | HK$12.00K 1.53K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$510.13M 65.23M USD | 0 | -HK$0.35 -0.04 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$74.00 2.35 USD |
+2.64
|
NT$2.05B 65.16M USD | NT$106.19K 3.37K USD | NT$71.80 2.28 USD | NT$75.00 2.38 USD | NT$2.05B 65.16M USD | 0 | -NT$4.85 -0.1 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$53.90 1.71 USD |
+0.19
|
NT$2.05B 65.15M USD | NT$171.83K 5.46K USD | NT$53.00 1.68 USD | NT$54.00 1.72 USD | NT$2.05B 65.15M USD | 40.22 | NT$1.34 0.04 USD | ||
| Scana ASA SCANA.OL | NOK 1.47 0.14 USD |
+3.23
|
NOK 678.97M 65.13M USD | NOK 272.85K 26.17K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 678.97M 65.13M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$46.25 1.47 USD |
-0.43
|
NT$2.05B 65.1M USD | NT$981.32K 31.18K USD | NT$45.80 1.46 USD | NT$48.30 1.53 USD | NT$2.05B 65.1M USD | 0 | -NT$1.72 -0.05 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$26.45 0.84 USD |
-1.31
|
NT$2.05B 65.09M USD | NT$502.78K 15.98K USD | NT$26.15 0.83 USD | NT$27.20 0.86 USD | NT$2.05B 65.09M USD | 0 | -NT$1.03 -0.03 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.93 — |
-0.06
|
$65.06M — | $6.44K — | $7.93 — | $7.98 — | $65.06M — | 99.18 | $0.08 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.20 — |
+53.85
|
$65.06M — | $81.50K — | $0.18 — | $0.21 — | $65.06M — | 0 | -$0.01 — | ||
| MCOT Public Company Limited MCOT.BK | THB 3.36 0.09 USD |
+4.35
|
THB 2.31B 64.96M USD | THB 439.90K 12.38K USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.20 0.32 USD |
+0.49
|
NT$2.04B 64.94M USD | NT$398.08K 12.65K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$2.04B 64.94M USD | 0 | -NT$1.21 -0.03 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 304.99M 64.85M USD | MYR 319.30K 67.89K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 304.99M 64.85M USD | 21.50 | MYR 0.02 0.004 USD | ||
| American Well AMWL | $3.96 — |
-1.25
|
$64.83M — | $59.45K — | $3.92 — | $4.07 — | $64.83M — | 0 | -$7.19 — | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 500.00 14.07 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
-1.63
|
HK$506.86M 64.81M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.24 0.16 USD |
+0.81
|
HK$506.70M 64.79M USD | HK$154.00K 19.69K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$506.70M 64.79M USD | 7.75 | HK$0.16 0.02 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$559.85K 370.54K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| WONDERFUL SKY 1260.HK | HK$0.44 0.06 USD |
+1.15
|
HK$506.64M 64.78M USD | HK$116.00K 14.83K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$506.64M 64.78M USD | 11.00 | HK$0.04 0.005 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.80 1.2 USD |
+0.67
|
NT$2.04B 64.76M USD | NT$67.65K 2.15K USD | NT$37.35 1.19 USD | NT$37.85 1.2 USD | NT$2.04B 64.76M USD | 0 | -NT$1.76 -0.05 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.23 0.05 USD |
0
|
MYR 304.55M 64.76M USD | MYR 60.00K 12.76K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 304.55M 64.76M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
-1.88
|
€59.24M 64.76M USD | €70.35K 76.9K USD | €0.03 0.04 USD | €0.04 0.04 USD | €59.24M 64.76M USD | 0 | €0.00 0 USD | ||
| Kuya Silver KUYAF | $0.44 — |
-8.12
|
$64.73M — | $56.93K — | $0.43 — | $0.47 — | $64.73M — | 0 | -$0.05 — | ||
| Supremex Inc. SXP.TO | CA$3.55 2.63 USD |
-1.11
|
CA$87.19M 64.7M USD | CA$23.80K 17.66K USD | CA$3.50 2.6 USD | CA$3.61 2.68 USD | CA$87.19M 64.7M USD | 5.29 | CA$0.67 0.5 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
+1.69
|
HK$505.84M 64.68M USD | HK$92.00K 11.76K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$505.84M 64.68M USD | 30.00 | HK$0.01 0.001 USD | ||
| The Cato CATO | $3.26 — |
-6.05
|
$64.38M — | $17.01K — | $3.29 — | $3.47 — | $64.38M — | 0 | -$0.48 — | ||
| REGAL INT'L 0078.HK | HK$0.56 0.07 USD |
+1.82
|
HK$503.33M 64.36M USD | HK$4.06M 519.25K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$503.33M 64.36M USD | 0 | -HK$2.00 -0.2 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.26 0.03 USD |
-1.89
|
HK$503.10M 64.33M USD | HK$9.00K 1.15K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$503.10M 64.33M USD | 26.00 | HK$0.01 0.001 USD | ||
| Tenax Therapeutics TENX | $10.30 — |
+6.74
|
$64.31M — | $650.00 — | $9.74 — | $10.55 — | $64.31M — | 0 | -$0.74 — | ||
| Fantasista Co., Ltd. 1783.T | ¥56 0.38 USD |
0
|
¥10B 64.28M USD | ¥1M 9.51K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥10B 64.28M USD | 5600.00 | ¥0 0.00006 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$20.00K 13.24K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
-1.64
|
A$97.05M 64.24M USD | A$22.28K 14.74K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.98 0.13 USD |
+1.03
|
HK$502.33M 64.23M USD | HK$8.00K 1.02K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$502.33M 64.23M USD | 12.25 | HK$0.08 0.01 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.43 1.56 USD |
-2.72
|
€58.75M 64.22M USD | €33.92K 37.08K USD | €1.43 1.56 USD | €1.48 1.62 USD | €58.75M 64.22M USD | 15.88 | €0.09 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.67 0.09 USD |
0
|
HK$502.06M 64.19M USD | HK$47.00K 6.01K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | ||
| Orion Energy Systems OESX | $18.18 — |
+10.72
|
$64.19M — | $556.00 — | $16.52 — | $18.50 — | $64.19M — | 0 | -$1.87 — | ||
| Defense Metals Corp. 35D.F | €0.14 0.15 USD |
-5.23
|
€58.68M 64.15M USD | €8.00K 8.75K USD | €0.14 0.15 USD | €0.14 0.15 USD | €58.68M 64.15M USD | 0 | -€0.01 -0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$96.92M 64.15M USD | A$5.73K 3.79K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.49 0.1 USD |
+3.16
|
MYR 301.68M 64.15M USD | MYR 372.40K 79.18K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 301.68M 64.15M USD | 9.80 | MYR 0.05 0.01 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-1.38
|
€58.68M 64.14M USD | €5.33M 5.82M USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.68M 64.14M USD | 2.37 | €0.03 0.03 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
0
|
CA$86.44M 64.14M USD | CA$219.33K 162.76K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Zenvia ZENV | $1.22 — |
0
|
$64.13M — | $23.07K — | $1.20 — | $1.27 — | $64.13M — | 0.0043 | $277.32 — | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.64 0.42 USD |
0
|
A$96.86M 64.11M USD | A$71.11K 47.07K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$96.86M 64.11M USD | 0 | -A$0.03 -0.01 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 301.50M 64.11M USD | MYR 211.10K 44.89K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 0 | MYR 0.00 0 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.68 0.5 USD |
-1.45
|
CA$86.38M 64.1M USD | CA$1.53K 1.14K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$86.38M 64.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| RiverNorth Capital and Income Fund, Inc. RSF | $14.50 — |
-0.75
|
$64.05M — | $13.66K — | $14.50 — | $14.62 — | $64.05M — | 15.26 | $0.95 — | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
+2
|
A$96.77M 64.05M USD | A$39.64K 26.24K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$96.77M 64.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Skillsoft SKIL | $7.35 — |
+1.38
|
$64.01M — | $99.67K — | $7.25 — | $7.62 — | $64.01M — | 0 | -$13.92 — | ||
| TRK Corporation 1432.TW | NT$18.65 0.59 USD |
+1.36
|
NT$2.01B 64M USD | NT$139.09K 4.42K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$2.01B 64M USD | 0 | -NT$0.64 -0.02 USD | ||
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
0
|
€58.54M 63.99M USD | €12.10K 13.23K USD | €1.29 1.41 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | ||
| Caesarstone CSTE | $1.85 — |
+1.65
|
$63.96M — | $258.51K — | $1.81 — | $1.94 — | $63.96M — | 0 | -$2.02 — | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
+4.55
|
A$96.60M 63.94M USD | A$489.71K 324.12K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Eltek ELTK | $9.51 — |
-0.26
|
$63.88M — | $1.01K — | $9.37 — | $9.81 — | $63.88M — | 55.91 | $0.17 — | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.20 0.15 USD |
-0.83
|
HK$499.53M 63.87M USD | HK$790.00K 101.01K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$499.53M 63.87M USD | 40.00 | HK$0.03 0.003 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.72 1.28 USD |
+4.88
|
CA$85.95M 63.78M USD | CA$68.89K 51.12K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$85.95M 63.78M USD | 0 | -CA$0.14 -0.1 USD | ||
| Arch Biopartners ACHFF | $0.94 — |
+1.51
|
$63.76M — | $5.00K — | $0.92 — | $0.96 — | $63.76M — | 0 | -$0.02 — | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.50 0.97 USD |
+1.67
|
NT$2.01B 63.76M USD | NT$60.53K 1.92K USD | NT$29.75 0.95 USD | NT$30.50 0.97 USD | NT$2.01B 63.76M USD | 0 | -NT$1.45 -0.04 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹12.02 0.15 USD |
0
|
₹5.27B 63.73M USD | ₹2.53M 30.62K USD | ₹11.71 0.14 USD | ₹12.33 0.15 USD | ₹5.27B 63.73M USD | 0 | -₹6.98 -0.08 USD | ||
| RF Industries RFIL | $5.97 — |
-0.33
|
$63.68M — | $5.00 — | $5.87 — | $6.20 — | $63.68M — | 0 | -$0.03 — | ||
| LACROIX Group SA LACR.PA | €12.40 13.55 USD |
-0.8
|
€58.24M 63.66M USD | €7.26K 7.93K USD | €11.95 13.06 USD | €12.70 13.88 USD | €58.24M 63.66M USD | 0 | -€3.74 -4.08 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.53 0.07 USD |
0
|
HK$497.57M 63.62M USD | HK$1.13M 143.85K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$497.57M 63.62M USD | 0 | -HK$0.22 -0.02 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.60 0.59 USD |
-2.36
|
NT$2.00B 63.61M USD | NT$473.94K 15.06K USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$2.00B 63.61M USD | 0 | -NT$1.77 -0.05 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$24.35 0.77 USD |
-1.02
|
NT$2.00B 63.58M USD | NT$126.15K 4.01K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$2.00B 63.58M USD | 28.98 | NT$0.84 0.03 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.04 0.13 USD |
0
|
HK$496.93M 63.54M USD | HK$176.00K 22.5K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$496.93M 63.54M USD | 6.11 | HK$0.17 0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.35 0.26 USD |
+9.38
|
CA$85.59M 63.51M USD | CA$661.96K 491.22K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$85.59M 63.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| NRx Pharmaceuticals NRXP | $2.26 — |
-4.24
|
$63.50M — | $729.00 — | $2.24 — | $2.38 — | $63.50M — | 0 | -$2.31 — | ||
| FANTASIA 1777.HK | HK$0.09 0.01 USD |
+6.17
|
HK$496.44M 63.48M USD | HK$1.24M 159K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$496.44M 63.48M USD | 0 | -HK$1.59 -0.2 USD | ||
| Scottie Resources SCTSF | $1.27 — |
+4.1
|
$63.46M — | $3.20K — | $1.22 — | $1.27 — | $63.46M — | 0 | -$0.10 — | ||
| VSING Limited 8292.HK | HK$0.46 0.06 USD |
+1.1
|
HK$496.03M 63.42M USD | HK$380.00K 48.59K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$496.03M 63.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.45 0.55 USD |
-0.57
|
NT$2.00B 63.41M USD | NT$98.31K 3.12K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$2.00B 63.41M USD | 0 | -NT$1.30 -0.04 USD | ||
| Sportsman's Warehouse SPWH | $1.65 — |
-4.07
|
$63.41M — | $903.00 — | $1.63 — | $1.72 — | $63.41M — | 0 | -$0.97 — | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 298.18M 63.4M USD | MYR 1.70M 360.88K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.63 0.08 USD |
-3.08
|
HK$494.89M 63.28M USD | HK$32.00K 4.09K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$494.89M 63.28M USD | 0 | -HK$0.26 -0.03 USD | ||
| Westell WSTL | $6.21 — |
+9.52
|
$63.21M — | $21.10K — | $5.89 — | $6.38 — | $63.21M — | 0 | -$0.64 — | ||
| Country View Berhad 5049.KL | MYR 2.97 0.63 USD |
0
|
MYR 297.00M 63.15M USD | MYR 20.80K 4.42K USD | MYR 2.96 0.63 USD | MYR 2.99 0.64 USD | MYR 297.00M 63.15M USD | 4.01 | MYR 0.74 0.16 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.40 2.62 USD |
+0.42
|
€57.74M 63.12M USD | €29.91K 32.7K USD | €2.34 2.56 USD | €2.41 2.63 USD | €57.74M 63.12M USD | 54.54 | €0.04 0.05 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.84 0.06 USD |
-0.21
|
₹5.22B 63.1M USD | ₹1.27M 15.37K USD | ₹4.74 0.06 USD | ₹4.90 0.06 USD | ₹5.22B 63.1M USD | 1.56 | ₹3.09 0.04 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 278.00 0.02 USD |
-4.14
|
IDR 985.92B 63M USD | IDR 65.69M 4.2K USD | IDR 276.00 0.02 USD | IDR 292.00 0.02 USD | IDR 985.92B 63M USD | 63.90 | IDR 4.35 0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||