Page de résultat 188 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daisho Microline Holdings Limited 0567.HK | HK$0.31 0.04 USD |
-1.61
|
HK$492.05M 62.92M USD | HK$680.00K 86.95K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$492.05M 62.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.89 0.59 USD |
+2.91
|
A$95.04M 62.9M USD | A$53.44K 35.37K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$95.04M 62.9M USD | 0 | -A$0.09 -0.05 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.60 0.08 USD |
0
|
HK$491.72M 62.87M USD | HK$420.00K 53.7K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$491.72M 62.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Duty Free International Limited 5SO.SI | SGD 0.07 0.05 USD |
+4.48
|
SGD 83.87M 62.86M USD | SGD 122.20K 91.58K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 83.87M 62.86M USD | 7.00 | SGD 0.01 0.007 USD | ||
| The Arena AREN | $1.32 — |
-7.04
|
$62.84M — | $60.31K — | $1.31 — | $1.39 — | $62.84M — | 2.86 | $0.46 — | ||
| Singulus Technologies AG SNG.DE | €6.46 7.06 USD |
-7.18
|
€57.47M 62.82M USD | €36.90K 40.33K USD | €6.46 7.06 USD | €6.86 7.5 USD | €57.47M 62.82M USD | 0 | -€1.60 -1.7 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.50 0.06 USD |
+2.04
|
HK$491.16M 62.8M USD | HK$853.00K 109.07K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$491.16M 62.8M USD | 25.00 | HK$0.02 0.002 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 7.98M 224.58K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.96 0.08 USD |
+0.68
|
THB 2.23B 62.78M USD | THB 2.05M 57.67K USD | THB 2.92 0.08 USD | THB 3.06 0.09 USD | THB 2.23B 62.78M USD | 37.00 | THB 0.08 0.002 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 12.86 1.26 USD |
0
|
SEK 643.00M 62.76M USD | SEK 21.61K 2.11K USD | SEK 12.58 1.23 USD | SEK 13.18 1.29 USD | SEK 643.00M 62.76M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.33 0.1 USD |
-0.89
|
TRY 2.00B 62.75M USD | TRY 10.29M 323.21K USD | TRY 3.32 0.1 USD | TRY 3.41 0.11 USD | TRY 2.00B 62.75M USD | 3.23 | TRY 1.03 0.03 USD | ||
| Universal Technologies Holdings Limited 1026.HK | HK$0.09 0.01 USD |
0
|
HK$490.66M 62.74M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$490.66M 62.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Articore RDBBF | $0.20 — |
+12.02
|
$62.72M — | $34.07K — | $0.20 — | $0.20 — | $62.72M — | 20.50 | $0.01 — | ||
| PGF Capital Berhad 8117.KL | MYR 1.52 0.32 USD |
+2.01
|
MYR 294.97M 62.72M USD | MYR 151.40K 32.19K USD | MYR 1.48 0.31 USD | MYR 1.52 0.32 USD | MYR 294.97M 62.72M USD | 12.66 | MYR 0.12 0.03 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 779.00 2.27 USD |
+0.06
|
ILA 21.51B 62.72M USD | ILA 3.07M 8.96K USD | ILA 768.60 2.24 USD | ILA 783.10 2.28 USD | ILA 21.51B 62.72M USD | 15.27 | ILA 0.51 0.001 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| The Cato CATO | $3.18 — |
-3.05
|
$62.56M — | $70.56K — | $3.18 — | $3.50 — | $62.56M — | 0 | -$0.01 — | ||
| Marisa Lojas S.A. AMAR3.SA | R$0.60 0.12 USD |
0
|
R$308.09M 62.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.09M 62.45M USD | 0 | -R$0.31 -0.06 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 7.80 2.08 USD |
+0.26
|
SAR 234.00M 62.42M USD | SAR 93.94K 25.06K USD | SAR 7.71 2.06 USD | SAR 7.87 2.1 USD | SAR 234.00M 62.42M USD | 0 | -SAR 1.98 -0.5 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 18.70 1.83 USD |
-0.27
|
SEK 639.36M 62.41M USD | SEK 18.92K 1.85K USD | SEK 18.45 1.8 USD | SEK 18.90 1.84 USD | SEK 639.36M 62.41M USD | 0 | -SEK 3.15 -0.3 USD | ||
| Neodecortech S.p.A. NDT.MI | €4.16 4.55 USD |
+1.71
|
€57.06M 62.37M USD | €14.52K 15.87K USD | €4.07 4.45 USD | €4.25 4.65 USD | €57.06M 62.37M USD | 4.72 | €0.88 0.96 USD | ||
| VirnetX Holding Corporation VHC | $14.90 — |
-2.96
|
$62.37M — | $2.87K — | $14.90 — | $15.48 — | $62.37M — | 0 | -$5.15 — | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.68 0.16 USD |
-4.01
|
SEK 638.80M 62.36M USD | SEK 1.75M 170.56K USD | SEK 1.67 0.16 USD | SEK 1.77 0.17 USD | SEK 638.80M 62.36M USD | 0 | -SEK 0.87 -0.08 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.52 0.39 USD |
-7.14
|
CA$83.98M 62.32M USD | CA$319.49K 237.08K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$83.98M 62.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$14.25 0.45 USD |
-2.06
|
NT$1.96B 62.3M USD | NT$1.06M 33.59K USD | NT$14.00 0.44 USD | NT$14.95 0.48 USD | NT$1.96B 62.3M USD | 0 | -NT$0.94 -0.02 USD | ||
| RiverNorth Capital and Income Fund, Inc. RSF | $14.63 — |
-0.1
|
$62.23M — | $17.58K — | $14.63 — | $14.65 — | $62.23M — | 13.30 | $1.10 — | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$27.00 0.86 USD |
-2.53
|
NT$1.96B 62.16M USD | NT$322.78K 10.26K USD | NT$26.75 0.85 USD | NT$28.00 0.89 USD | NT$1.96B 62.16M USD | 36.48 | NT$0.74 0.02 USD | ||
| Westwater Resources WWR | $0.49 — |
-5.93
|
$62.13M — | $1.89M — | $0.47 — | $0.52 — | $62.13M — | 0 | -$0.32 — | ||
| Peninsula Land Limited PENINLAND.NS | ₹15.48 0.19 USD |
-2.15
|
₹5.14B 62.13M USD | ₹188.23K 2.28K USD | ₹15.40 0.19 USD | ₹16.01 0.19 USD | ₹5.14B 62.13M USD | 0 | -₹4.63 -0.05 USD | ||
| Calix Limited CXL.AX | A$0.44 0.29 USD |
-6.45
|
A$93.87M 62.13M USD | A$406.32K 268.93K USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$93.87M 62.13M USD | 0 | -A$0.23 -0.1 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$30.10 0.96 USD |
-0.33
|
NT$1.95B 62.12M USD | NT$153.27K 4.87K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$1.95B 62.12M USD | 1.37 | NT$21.90 0.7 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.16 0.02 USD |
+0.63
|
HK$485.76M 62.11M USD | HK$280.00K 35.8K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$485.76M 62.11M USD | 7.95 | HK$0.02 0.002 USD | ||
| Emperor Energy Limited EMP.AX | A$0.10 0.06 USD |
0
|
A$93.72M 62.03M USD | A$283.55K 187.67K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$93.72M 62.03M USD | 0 | A$0.00 0 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.70 0.78 USD |
-2.95
|
NT$1.95B 62.02M USD | NT$855.78K 27.19K USD | NT$24.70 0.78 USD | NT$25.45 0.81 USD | NT$1.95B 62.02M USD | 0 | -NT$0.16 -0.005 USD | ||
| Endurance Gold ENDGF | $0.31 — |
-8.82
|
$62.01M — | $2.00K — | $0.33 — | $0.33 — | $62.01M — | 0 | $0.00 — | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.39 0.29 USD |
-6.02
|
CA$83.52M 61.98M USD | CA$211.67K 157.07K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$83.52M 61.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.51 0.07 USD |
+2
|
HK$484.53M 61.95M USD | HK$888.00K 113.54K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$484.53M 61.95M USD | 10.19 | HK$0.05 0.006 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.48 0.06 USD |
+6.67
|
HK$484.12M 61.9M USD | HK$120.00K 15.34K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$484.12M 61.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.40 0.26 USD |
-1.25
|
A$93.50M 61.89M USD | A$415.97K 275.31K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$93.50M 61.89M USD | 0 | -A$0.18 -0.1 USD | ||
| Daxor DXR | $10.60 — |
-4.39
|
$61.89M — | $485.00 — | $10.60 — | $10.60 — | $61.89M — | 6.46 | $1.64 — | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$1.13 0.14 USD |
-3.42
|
HK$483.64M 61.84M USD | HK$838.00K 107.15K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$483.64M 61.84M USD | 0 | -HK$0.08 -0.01 USD | ||
| Defeng Solife Holdings Limited 8403.HK | HK$3.14 0.4 USD |
+0.96
|
HK$483.56M 61.83M USD | HK$16.00K 2.05K USD | HK$3.14 0.4 USD | HK$3.14 0.4 USD | HK$483.56M 61.83M USD | 0 | -HK$0.14 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$28.05 0.89 USD |
-5.4
|
NT$1.95B 61.83M USD | NT$1.84M 58.38K USD | NT$27.55 0.88 USD | NT$29.10 0.92 USD | NT$1.95B 61.83M USD | 22.99 | NT$1.22 0.04 USD | ||
| Cettire Limited CTT.AX | A$0.25 0.16 USD |
-2
|
A$93.40M 61.82M USD | A$2.45M 1.62M USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$93.40M 61.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA | R$8.18 1.66 USD |
+0.25
|
R$304.98M 61.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.98M 61.81M USD | 1.00 | R$8.14 1.65 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.32 0.04 USD |
-1.56
|
HK$483.36M 61.8M USD | HK$805.00K 102.93K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$483.36M 61.8M USD | 31.50 | HK$0.01 0.001 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.41 0.27 USD |
+1.23
|
A$93.36M 61.79M USD | A$95.20K 63.01K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$93.36M 61.79M USD | 0 | -A$0.34 -0.2 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.55 0.59 USD |
-2.37
|
NT$1.94B 61.78M USD | NT$503.27K 15.99K USD | NT$18.40 0.58 USD | NT$19.10 0.61 USD | NT$1.94B 61.78M USD | 0 | -NT$1.12 -0.03 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹15.47 0.19 USD |
+1.78
|
₹5.10B 61.68M USD | ₹324.14K 3.92K USD | ₹15.28 0.18 USD | ₹15.79 0.19 USD | ₹5.10B 61.68M USD | 11.29 | ₹1.37 0.02 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.50 0.11 USD |
0
|
MYR 290.00M 61.66M USD | MYR 14.10K 3K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 290.00M 61.66M USD | 16.66 | MYR 0.03 0.006 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 123.34K 3.47K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$33.93 6.88 USD |
-0.21
|
R$303.85M 61.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.85M 61.59M USD | 0 | -R$1.10 -0.2 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.41 0.05 USD |
-2.38
|
HK$481.20M 61.53M USD | HK$1.98M 253.01K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$481.20M 61.53M USD | 0 | -HK$0.14 -0.01 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$2.47 0.32 USD |
0
|
HK$480.94M 61.49M USD | HK$19.00K 2.43K USD | HK$2.45 0.31 USD | HK$2.48 0.32 USD | HK$480.94M 61.49M USD | 3.98 | HK$0.62 0.08 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.25 0.03 USD |
+7.42
|
HK$480.72M 61.47M USD | HK$338.00K 43.22K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$480.72M 61.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹12.04 0.15 USD |
-0.74
|
₹5.08B 61.46M USD | ₹277.42K 3.36K USD | ₹12.00 0.15 USD | ₹12.24 0.15 USD | ₹5.08B 61.46M USD | 66.88 | ₹0.18 0.002 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$39.52K 26.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Quest for Growth NV QFG.BR | €3.00 3.28 USD |
+0.65
|
€56.19M 61.42M USD | €4.73K 5.17K USD | €2.97 3.25 USD | €3.00 3.28 USD | €56.19M 61.42M USD | 0 | -€0.68 -0.7 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.60 0.72 USD |
-1.95
|
NT$1.93B 61.38M USD | NT$798.66K 25.38K USD | NT$22.50 0.71 USD | NT$23.65 0.75 USD | NT$1.93B 61.38M USD | 20.36 | NT$1.11 0.04 USD | ||
| Innovax Holdings Limited 2680.HK | HK$8.00 1.02 USD |
-4.19
|
HK$480.00M 61.37M USD | HK$42.00K 5.37K USD | HK$7.54 0.96 USD | HK$8.30 1.06 USD | HK$480.00M 61.37M USD | 88.88 | HK$0.09 0.01 USD | ||
| Morefield Group N.V. MORE.AS | €0.91 0.99 USD |
-0.55
|
€56.11M 61.34M USD | €13.74K 15.02K USD | €0.85 0.93 USD | €0.91 0.99 USD | €56.11M 61.34M USD | 18.09 | €0.05 0.05 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
-3.23
|
A$92.61M 61.29M USD | A$3.50M 2.32M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$92.61M 61.29M USD | 0 | A$0.00 0 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.54 2.78 USD |
-0.78
|
€56.05M 61.27M USD | €9.73K 10.63K USD | €2.54 2.78 USD | €2.61 2.85 USD | €56.05M 61.27M USD | 0 | -€0.69 -0.7 USD | ||
| QS Energy QSEP | $0.11 — |
0
|
$61.22M — | $11.66K — | $0.10 — | $0.11 — | $61.22M — | 0 | -$0.01 — | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 3.33M 707.57K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.58 0.07 USD |
+45
|
HK$478.73M 61.21M USD | HK$12.00M 1.53M USD | HK$0.36 0.05 USD | HK$0.70 0.09 USD | HK$478.73M 61.21M USD | 11.59 | HK$0.05 0.006 USD | ||
| Cassiar Gold CGLCF | $0.38 — |
-4.77
|
$61.21M — | $3.00K — | $0.37 — | $0.38 — | $61.21M — | 0 | -$0.04 — | ||
| Emperor Capital Group Limited 0717.HK | HK$0.07 0.0090 USD |
+5.97
|
HK$478.60M 61.2M USD | HK$17.70M 2.26M USD | HK$0.07 0.0085 USD | HK$0.08 0.0095 USD | HK$478.60M 61.2M USD | 3.55 | HK$0.02 0.002 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$24.30 0.77 USD |
-7.6
|
NT$1.93B 61.17M USD | NT$2.28M 72.45K USD | NT$24.15 0.77 USD | NT$26.70 0.85 USD | NT$1.93B 61.17M USD | 151.87 | NT$0.16 0.005 USD | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.12 0.02 USD |
+0.83
|
HK$478.43M 61.17M USD | HK$1.58M 202.41K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$478.43M 61.17M USD | 12.09 | HK$0.01 0.001 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.27 0.2 USD |
-11.67
|
CA$82.38M 61.13M USD | CA$1.56M 1.16M USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$82.38M 61.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Positron POSC | $1.86 — |
-1.48
|
$61.09M — | $4.00K — | $1.86 — | $1.87 — | $61.09M — | 0 | -$0.33 — | ||
| Ascent Solar ASTI | $6.45 — |
-17.52
|
$61.03M — | $1.96M — | $6.36 — | $7.80 — | $61.03M — | 0 | -$2.23 — | ||
| Jiashili Group Limited 1285.HK | HK$1.15 0.15 USD |
0
|
HK$477.25M 61.02M USD | HK$39.00K 4.99K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$477.25M 61.02M USD | 3.83 | HK$0.30 0.04 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.58 6.1 USD |
0
|
€55.80M 61M USD | €2.04K 2.23K USD | €5.50 6.01 USD | €5.60 6.12 USD | €55.80M 61M USD | 0 | -€0.02 -0.02 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.80 0.47 USD |
-2.63
|
NT$1.92B 60.97M USD | NT$1.56M 49.7K USD | NT$14.55 0.46 USD | NT$15.20 0.48 USD | NT$1.92B 60.97M USD | 0 | -NT$2.55 -0.08 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.19 0.12 USD |
+1.37
|
SEK 624.54M 60.96M USD | SEK 1.24M 121.49K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 624.54M 60.96M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.08 0.23 USD |
+0.93
|
MYR 286.52M 60.92M USD | MYR 9.10K 1.93K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 286.52M 60.92M USD | 12.00 | MYR 0.09 0.02 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 8.48 0.81 USD |
-4.5
|
NOK 634.38M 60.85M USD | NOK 161.54K 15.5K USD | NOK 8.42 0.81 USD | NOK 8.86 0.85 USD | NOK 634.38M 60.85M USD | 0 | -NOK 3.16 -0.3 USD | ||
| Sunright Limited S71.SI | SGD 0.66 0.49 USD |
0
|
SGD 81.05M 60.74M USD | SGD 286.80K 214.94K USD | SGD 0.64 0.48 USD | SGD 0.69 0.52 USD | SGD 81.05M 60.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.20 4.59 USD |
+2.44
|
€55.56M 60.74M USD | €13.67K 14.94K USD | €4.12 4.5 USD | €4.38 4.79 USD | €55.56M 60.74M USD | 14.48 | €0.29 0.32 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.94 1.03 USD |
-0.84
|
€55.56M 60.73M USD | €6.57K 7.18K USD | €0.93 1.02 USD | €0.94 1.03 USD | €55.56M 60.73M USD | 18.80 | €0.05 0.05 USD | ||
| Permianville Royalty Trust PVL | $1.84 — |
-2.13
|
$60.72M — | $30.23K — | $1.83 — | $1.88 — | $60.72M — | 12.26 | $0.15 — | ||
| Virscend Education Company Limited 1565.HK | HK$0.16 0.02 USD |
0
|
HK$474.73M 60.7M USD | HK$261.00K 33.37K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$474.73M 60.7M USD | 15.59 | HK$0.01 0.001 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
-8.33
|
€55.51M 60.68M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.51M 60.68M USD | 0 | -€0.57 -0.6 USD | ||
| Leviathan Metals LVXFF | $0.52 — |
-6.07
|
$60.66M — | $3.08K — | $0.51 — | $0.54 — | $60.66M — | 0 | -$0.05 — | ||
| SMIT Holdings Limited 2239.HK | HK$1.46 0.19 USD |
-18.44
|
HK$474.40M 60.66M USD | HK$918.00K 117.38K USD | HK$1.35 0.17 USD | HK$1.72 0.22 USD | HK$474.40M 60.66M USD | 0 | -HK$0.13 -0.01 USD | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.53 0.11 USD |
0
|
MYR 285.24M 60.65M USD | MYR 80.30K 17.07K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 285.24M 60.65M USD | 26.25 | MYR 0.02 0.004 USD | ||
| Ecosuntek S.p.A. ECK.MI | €3.24 3.54 USD |
-1.82
|
€55.47M 60.64M USD | €4.72K 5.16K USD | €3.20 3.5 USD | €3.28 3.59 USD | €55.47M 60.64M USD | 24.92 | €0.13 0.14 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 1.93 0.06 USD |
-3.02
|
TRY 1.93B 60.61M USD | TRY 22.98M 721.58K USD | TRY 1.92 0.06 USD | TRY 2.00 0.06 USD | TRY 1.93B 60.61M USD | 4.02 | TRY 0.48 0.02 USD | ||
| Cingulate CING | $4.50 — |
-6.35
|
$60.54M — | $359.74K — | $4.32 — | $4.75 — | $60.54M — | 0 | -$4.33 — | ||
| Qian Xun Technology Limited 1640.HK | HK$0.79 0.1 USD |
+36.21
|
HK$473.39M 60.53M USD | HK$3.13M 399.95K USD | HK$0.59 0.08 USD | HK$0.79 0.1 USD | HK$473.39M 60.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.55 0.04 USD |
0
|
THB 2.15B 60.47M USD | THB 341.40K 9.61K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.15B 60.47M USD | 155.00 | THB 0.01 0.0002 USD | ||
| AnteoTech Limited ADO.AX | A$0.03 0.02 USD |
-6.67
|
A$91.27M 60.41M USD | A$12.58M 8.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.27M 60.41M USD | 0 | A$0.00 0 USD | ||
| Talenom Oyj TNOM.HE | €1.21 1.32 USD |
0
|
€55.23M 60.38M USD | €63.85K 69.8K USD | €1.20 1.32 USD | €1.23 1.34 USD | €55.23M 60.38M USD | 30.25 | €0.04 0.04 USD | ||
| Critical Elements Lithium CRECF | $0.26 — |
-7.14
|
$60.33M — | $132.20K — | $0.26 — | $0.28 — | $60.33M — | 0 | -$0.02 — | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
-4.35
|
A$91.15M 60.33M USD | A$2.66M 1.76M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 80.43M 60.28M USD | SGD 257.80K 193.21K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 80.43M 60.28M USD | 0 | SGD 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||