Page de résultat 188 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$53.73M 39.87M USD | CA$8.75K 6.49K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$53.73M 39.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Intermap
ITMSF
US
|
$0.54 — |
-6.9
|
$39.84M — | $28.20K — | $0.54 — | $0.57 — | $39.84M — | 0 | -$0.13 — | ||
Legion Consortium Limited
2129.HK
HK
|
HK$0.25 0.03 USD |
-6.04
|
HK$311.25M 39.8M USD | HK$1.35M 172.61K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$311.25M 39.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Inventus Mining
GNGXF
US
|
$0.18 — |
-5.26
|
$39.79M — | $10.00K — | $0.17 — | $0.17 — | $39.79M — | 0 | $0.00 — | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$56.95M 39.79M USD | A$1.16M 810.51K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 53.08M 39.78M USD | SGD 261.20K 195.76K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 53.08M 39.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.05 0.45 USD |
-2.09
|
NT$1.25B 39.78M USD | NT$1.98M 62.88K USD | NT$14.05 0.45 USD | NT$15.30 0.49 USD | NT$1.25B 39.78M USD | 0 | -NT$0.98 -0.03 USD | ||
Arch Biopartners
ACHFF
US
|
$0.58 — |
-0.85
|
$39.74M — | $3.10K — | $0.58 — | $0.58 — | $39.74M — | 0 | -$0.04 — | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.31 0.03 USD |
+0.81
|
SEK 407.00M 39.73M USD | SEK 44.79K 4.37K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 407.00M 39.73M USD | 0 | -SEK 1.56 -0.1 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$56.80M 39.68M USD | A$669.58K 467.75K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$56.80M 39.68M USD | 0 | -A$0.01 -0.006 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.52 0.04 USD |
-0.65
|
THB 1.41B 39.65M USD | THB 1.58M 44.59K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 1.41B 39.65M USD | 8.94 | THB 0.17 0.004 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$53.43M 39.64M USD | CA$3.00 2.23 USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$53.43M 39.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.60 0.77 USD |
-1.2
|
TRY 1.26B 39.61M USD | TRY 185.97K 5.84K USD | TRY 24.42 0.77 USD | TRY 25.38 0.8 USD | TRY 1.26B 39.61M USD | 0 | -TRY 7.12 -0.2 USD | ||
Nano-X Imaging
NNOX
US
|
$0.50 — |
-1.31
|
$39.61M — | $26.63K — | $0.50 — | $0.51 — | $39.61M — | 0 | -$1.72 — | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$309.70M 39.6M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$309.70M 39.6M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$309.14M 39.53M USD | HK$166.10K 21.24K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$309.14M 39.53M USD | 0 | -HK$0.32 -0.04 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.29 1.49 USD |
-5.15
|
€34.19M 39.47M USD | €29.60K 34.17K USD | €1.27 1.47 USD | €1.36 1.57 USD | €34.19M 39.47M USD | 64.50 | €0.02 0.02 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.79 0.17 USD |
-0.56
|
NOK 410.84M 39.41M USD | NOK 73.41K 7.04K USD | NOK 1.79 0.17 USD | NOK 1.80 0.17 USD | NOK 410.84M 39.41M USD | 0 | -NOK 0.47 -0.04 USD | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
Sino-Ocean
SIOLY
US
|
$0.06 — |
+4.19
|
$39.40M — | $56.94K — | $0.06 — | $0.08 — | $39.40M — | 0 | -$3.30 — | ||
BioStem
BSEM
US
|
$2.11 — |
0
|
$39.40M — | $11.46K — | $2.11 — | $2.30 — | $39.40M — | 2.54 | $0.83 — | ||
Baylin
BYLTF
US
|
$0.14 — |
-1.13
|
$39.40M — | $9.68K — | $0.14 — | $0.14 — | $39.40M — | 0 | -$0.09 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$53.05M 39.36M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$53.05M 39.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.26 0.03 USD |
-5.45
|
HK$307.84M 39.36M USD | HK$5.50K 703.24 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$307.84M 39.36M USD | 0 | -HK$1.07 -0.1 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$307.70M 39.34M USD | HK$2.44M 312.37K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$307.70M 39.34M USD | 0 | -HK$1.24 -0.1 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.55 0.65 USD |
-3.52
|
NT$1.23B 39.23M USD | NT$453.39K 14.41K USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$1.23B 39.23M USD | 0 | -NT$0.57 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$52.84M 39.21M USD | CA$5.00K 3.71K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$52.84M 39.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 52.27M 39.18M USD | SGD 1.17M 874.02K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 52.27M 39.18M USD | 2.60 | SGD 0.01 0.007 USD | ||
Eastern Platinum
ELRFF
US
|
$0.19 — |
0
|
$39.14M — | $10.00K — | $0.18 — | $0.18 — | $39.14M — | 0 | -$0.10 — | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$306.09M 39.14M USD | HK$40.00K 5.11K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$306.09M 39.14M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 6.23 0.2 USD |
+1.14
|
TRY 1.25B 39.13M USD | TRY 828.63K 26.02K USD | TRY 6.16 0.19 USD | TRY 6.30 0.2 USD | TRY 1.25B 39.13M USD | 0 | -TRY 0.57 -0.01 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.80 0.5 USD |
-1.86
|
NT$1.23B 39.1M USD | NT$144.18K 4.58K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$1.23B 39.1M USD | 0 | -NT$0.68 -0.02 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.68M 39.09M USD | CA$68.00K 50.46K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$52.68M 39.09M USD | 0 | -CA$0.10 -0.07 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.42 — |
0
|
$39.09M — | $6.12K — | $3.40 — | $3.42 — | $39.09M — | 8.14 | $0.42 — | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$305.59M 39.07M USD | HK$1.05M 134.26K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Maxim Global Berhad
4022.KL
MY
|
MYR 0.25 0.05 USD |
-5.66
|
MYR 183.76M 39.07M USD | MYR 2.60K 552.84 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 183.76M 39.07M USD | 8.33 | MYR 0.03 0.006 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.49 0.1 USD |
-4.9
|
MYR 183.66M 39.05M USD | MYR 72.50K 15.42K USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 183.66M 39.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$305.40M 39.05M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 52.09M 39.04M USD | SGD 4.12M 3.09M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$52.60M 39.03M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$52.60M 39.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.52 0.39 USD |
-4.59
|
SGD 52.06M 39.01M USD | SGD 80.80K 60.56K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 52.06M 39.01M USD | 10.40 | SGD 0.05 0.04 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.25 0.48 USD |
-3.17
|
NT$1.23B 39.01M USD | NT$170.33K 5.41K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$1.23B 39.01M USD | 10.59 | NT$1.44 0.05 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
-2
|
HK$305.02M 39M USD | HK$176.00K 22.5K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$305.02M 39M USD | 4.59 | HK$0.16 0.02 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.10 7.04 USD |
0
|
€33.78M 39M USD | €520.00 600.25 USD | €6.10 7.04 USD | €6.10 7.04 USD | €33.78M 39M USD | 10.70 | €0.57 0.66 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.88 0.24 USD |
-0.79
|
HK$304.93M 38.99M USD | HK$165.00K 21.1K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$304.93M 38.99M USD | 0 | -HK$0.12 -0.01 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.75 0.17 USD |
-2.56
|
SEK 399.38M 38.98M USD | SEK 181.84K 17.75K USD | SEK 1.75 0.17 USD | SEK 1.92 0.19 USD | SEK 399.38M 38.98M USD | 0 | -SEK 0.51 -0.04 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.22 2.56 USD |
-0.45
|
€33.76M 38.97M USD | €6.69K 7.72K USD | €2.21 2.55 USD | €2.28 2.63 USD | €33.76M 38.97M USD | 11.09 | €0.20 0.23 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.38B 38.96M USD | THB 399.12K 11.23K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 8.24 | THB 0.25 0.007 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.00 — |
-55.24
|
$38.94M — | $54.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
SCYNEXIS
SCYX
US
|
$3.91 — |
-1.26
|
$38.90M — | $4.28K — | $3.90 — | $3.96 — | $38.90M — | 0 | -$0.89 — | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.52 0.39 USD |
+6.12
|
CA$52.41M 38.89M USD | CA$1.34K 992.88 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$52.41M 38.89M USD | 6.50 | CA$0.08 0.06 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.46 0.54 USD |
-2.21
|
€33.69M 38.89M USD | €26.01K 30.02K USD | €0.46 0.54 USD | €0.47 0.54 USD | €33.69M 38.89M USD | 0 | -€0.36 -0.4 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$304.01M 38.87M USD | HK$404.00K 51.66K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$304.01M 38.87M USD | 15.09 | HK$0.01 0.001 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$52.34M 38.84M USD | CA$3.34K 2.47K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$52.34M 38.84M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
AEye
LIDR
US
|
$0.83 — |
-1.35
|
$38.79M — | $44.70K — | $0.83 — | $0.84 — | $38.79M — | 0 | -$0.79 — | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.16 0.02 USD |
-3.66
|
HK$303.36M 38.79M USD | HK$672.00K 85.92K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$303.36M 38.79M USD | 0 | -HK$0.09 -0.01 USD | ||
Galaxy Gaming
GLXZ
US
|
$1.55 — |
-1.27
|
$38.79M — | $25.40K — | $1.57 — | $1.60 — | $38.79M — | 8.15 | $0.19 — | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.11 0.16 USD |
-1.16
|
TRY 1.23B 38.76M USD | TRY 884.37K 27.77K USD | TRY 5.08 0.16 USD | TRY 5.20 0.16 USD | TRY 1.23B 38.76M USD | 20.44 | TRY 0.25 0.007 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$52.23M 38.76M USD | CA$1.75K 1.3K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$52.23M 38.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.19 USD |
+1.98
|
€33.53M 38.71M USD | €23.36K 26.96K USD | €1.00 1.15 USD | €1.03 1.19 USD | €33.53M 38.71M USD | 0 | -€0.02 -0.01 USD | ||
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.51 0.38 USD |
+12.28
|
PLN 152.15M 38.67M USD | PLN 287.97K 73.19K USD | PLN 1.29 0.33 USD | PLN 1.53 0.39 USD | PLN 152.15M 38.67M USD | 3.22 | PLN 0.47 0.12 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
-3.39
|
SGD 51.58M 38.65M USD | SGD 82.00K 61.46K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 51.58M 38.65M USD | 5.70 | SGD 0.01 0.007 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.03 0.22 USD |
-1.95
|
TRY 1.23B 38.64M USD | TRY 673.14K 21.14K USD | TRY 6.90 0.22 USD | TRY 7.17 0.23 USD | TRY 1.23B 38.64M USD | 0 | -TRY 0.69 -0.02 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-4.06
|
$38.63M — | $5.27K — | $0.19 — | $0.19 — | $38.63M — | 0 | -$0.01 — | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$52.02M 38.61M USD | CA$47.00K 34.88K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$52.02M 38.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$52.01M 38.6M USD | CA$377.00 279.76 USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$52.00M 38.59M USD | CA$1.65K 1.22K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$52.00M 38.59M USD | 0 | -CA$0.10 -0.07 USD | ||
GFG Resources
GFGSF
US
|
$0.13 — |
+0.4
|
$38.57M — | $31.00K — | $0.13 — | $0.13 — | $38.57M — | 0 | $0.00 — | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$51.97M 38.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.97M 38.57M USD | 0 | -CA$0.28 -0.2 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$51.97M 38.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.97M 38.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.43 0.05 USD |
-6.52
|
HK$301.61M 38.57M USD | HK$520.00K 66.49K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$301.61M 38.57M USD | 0 | -HK$0.05 -0.006 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 181.31M 38.55M USD | MYR 397.50K 84.52K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 181.31M 38.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
Amplia Therapeutics
INNMF
US
|
$0.07 — |
+50
|
$38.50M — | $10.00K — | $0.07 — | $0.07 — | $38.50M — | 0 | -$0.01 — | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.32 0.36 USD |
-6.51
|
€33.34M 38.49M USD | €541.00 624.49 USD | €0.29 0.33 USD | €0.34 0.39 USD | €33.34M 38.49M USD | 0 | -€0.60 -0.6 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
0
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$20.60 0.65 USD |
-9.05
|
NT$1.21B 38.47M USD | NT$1.39M 44.07K USD | NT$20.60 0.65 USD | NT$22.45 0.71 USD | NT$1.21B 38.47M USD | 108.42 | NT$0.19 0.006 USD | ||
Sachem Capital
SACH
US
|
$0.80 — |
-2.15
|
$38.46M — | $30.18K — | $0.80 — | $0.83 — | $38.46M — | 0 | -$0.26 — | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 81.26M 5.19K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 9.28 -0.0005 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.80 — |
+21.9
|
$38.41M — | $3.00K — | $0.66 — | $0.66 — | $38.41M — | 0 | -$0.06 — | ||
MIND
MIND
US
|
$4.22 — |
-2.2
|
$38.40M — | $3.75K — | $4.22 — | $4.34 — | $38.40M — | 0 | -$0.26 — | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$54.94M 38.38M USD | A$67.79K 47.35K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$54.94M 38.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.20 0.03 USD |
-1.48
|
HK$300.00M 38.36M USD | HK$180.00K 23.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$300.00M 38.36M USD | 0 | HK$0.00 0 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
-4.49
|
A$54.89M 38.35M USD | A$12.54K 8.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.89M 38.35M USD | 0 | A$0.00 0 USD | ||
Full House Resorts
FLL
US
|
$1.04 — |
+1.46
|
$38.29M — | $2.90K — | $1.03 — | $1.06 — | $38.29M — | 0 | -$1.02 — | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 58.05 1.82 USD |
0
|
TRY 1.22B 38.28M USD | TRY 36.32K 1.14K USD | TRY 57.65 1.81 USD | TRY 58.70 1.84 USD | TRY 1.22B 38.28M USD | 0 | -TRY 2.52 -0.07 USD | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.60 0.08 USD |
+17.65
|
HK$299.20M 38.26M USD | HK$2.20M 281.55K USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$299.20M 38.26M USD | 12.00 | HK$0.05 0.006 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$299.14M 38.25M USD | HK$1.35M 172.36K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$299.14M 38.25M USD | 0 | -HK$0.08 -0.01 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$54.74M 38.24M USD | A$19.26K 13.46K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$54.74M 38.24M USD | 0 | -A$0.13 -0.09 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.14 — |
-9.87
|
$38.23M — | $297.00 — | $0.14 — | $0.14 — | $38.23M — | 0 | -$0.01 — | ||
Nephros
NEPH
US
|
$3.52 — |
-1.95
|
$38.23M — | $175.00 — | $3.33 — | $3.57 — | $38.23M — | 23.46 | $0.15 — | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$54.65M 38.18M USD | A$1.51M 1.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.65M 38.18M USD | 0 | A$0.00 0 USD | ||
iBio
IBIO
US
|
$0.77 — |
-1.63
|
$38.16M — | $44.30K — | $0.75 — | $0.78 — | $38.16M — | 0 | -$0.32 — | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
+18.75
|
€33.02M 38.12M USD | €5.50K 6.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.02M 38.12M USD | 0 | €0.00 0 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 300.00K 63.79K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.10M — | $50.00K — | $0.00 — | $0.00 — | $38.10M — | 0.48 | $0.01 — | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$297.76M 38.07M USD | HK$268.00K 34.27K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$297.76M 38.07M USD | 5.85 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
