$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$80.56B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 188 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conrad Industries  CNRD $15.86
-1.49
$79.58M $352 $15.86 $15.95 $79.58M 317.19 $0.05
Nutriband  NTRB $7.15
-5.92
$79.58M $32.01K $7.05 $7.6 $79.58M 0 -$0.9
TMP Steel Corporation  6248.TWO $25.05 0.8 USD
-1.57
$2.5B 79.56M USD $45.01K 1.43K USD $25.05 0.8 USD $25.5 0.81 USD $2.5B 79.56M USD 8.82 $2.84 0.09 USD
Forte Biosciences  FBRX $12.09
-3.63
$79.56M $34.01K $11.36 $12.51 $79.56M 0 -$9.51
Solomon Data International Corporation  5432.TWO $121 3.84 USD
-3.59
$2.5B 79.54M USD $158.94K 5.05K USD $121 3.84 USD $127.5 4.05 USD $2.5B 79.54M USD 98.37 $1.23 0.04 USD
theglobe.com  TGLO $0.1799
-10
$79.47M $6.22K $0.1799 $0.1799 $79.47M 0 $0
OK Biotech Co., Ltd.  4155.TW $17 0.54 USD
-2.3
$2.5B 79.44M USD $87.82K 2.79K USD $17 0.54 USD $17.35 0.55 USD $2.5B 79.44M USD 29.82 $0.57 0.02 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.26 0.04 USD
-0.79
$2.82B 79.41M USD $123.65K 3.48K USD $1.25 0.04 USD $1.27 0.04 USD $2.82B 79.41M USD 21.00 $0.06 0.001 USD
Srithai Superware Public Company Limited  SITHAI.BK $1.07 0.03 USD
0
$2.82B 79.38M USD $302.8K 8.52K USD $1.06 0.03 USD $1.08 0.03 USD $2.82B 79.38M USD 11.88 $0.09 0.002 USD
Mega Uranium Ltd.  MGA.TO $0.2899 0.21 USD
+1.79
$106.87M 79.31M USD $359.51K 266.78K USD $0.28 0.21 USD $0.2899 0.22 USD $106.87M 79.31M USD 0 -$0.05 -0.03 USD
SOUTHGOBI  1878.HK $2.09 0.27 USD
-2.34
$620.11M 79.29M USD $72.35K 9.25K USD $2.08 0.27 USD $2.15 0.27 USD $620.11M 79.29M USD 1.46 $1.43 0.18 USD
Atari SA  PONGF $0.17
0
$79.28M $647 $0.17 $0.17 $79.28M 0 -$0.04
Cardlytics  CDLX $1.51
-5.63
$79.28M $729.95K $1.51 $1.6 $79.28M 0 -$3.61
ZHONGAN GROUP  0672.HK $0.11 0.01 USD
+1.85
$619.94M 79.27M USD $2.33M 297.66K USD $0.11 0.01 USD $0.11 0.01 USD $619.94M 79.27M USD 0 $0 0 USD
Amata VN Public Company Limited  AMATAV.BK $2.64 0.07 USD
0
$2.81B 79.18M USD $17K 478.33 USD $2.62 0.07 USD $2.64 0.07 USD $2.81B 79.18M USD 44.00 $0.06 0.001 USD
Revival Gold Inc.  RVG.V $0.51 0.38 USD
+5.15
$106.7M 79.18M USD $225.71K 167.49K USD $0.4899 0.36 USD $0.51 0.38 USD $106.7M 79.18M USD 0 -$0.1 -0.07 USD
Sensus Healthcare  SRTS $4.81
-3.22
$79.1M $46.35K $4.79 $5.01 $79.1M 43.72 $0.11
Singapura Finance Ltd  S23.SI $0.67 0.5 USD
0
$105.53M 79.09M USD $3K 2.25K USD $0.67 0.5 USD $0.67 0.5 USD $105.53M 79.09M USD 16.62 $0.04 0.03 USD
Lucara Diamond Corp.  LUC.TO $0.2399 0.17 USD
-2.08
$106.44M 78.98M USD $120.54K 89.44K USD $0.23 0.17 USD $0.2399 0.18 USD $106.44M 78.98M USD 1.67 $0.14 0.1 USD
Avangaad Berhad  5259.KL $0.28 0.06 USD
0
$371.35M 78.96M USD $6.24M 1.33M USD $0.28 0.06 USD $0.2899 0.06 USD $371.35M 78.96M USD 1.86 $0.15 0.03 USD
Aspire Mining Limited  AKM.AX $0.2399 0.16 USD
0
$119.29M 78.96M USD $195.82K 129.6K USD $0.23 0.15 USD $0.2399 0.16 USD $119.29M 78.96M USD 11.75 $0.02 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5999 0.08 USD
-1.64
$617.47M 78.95M USD $321K 41.04K USD $0.5999 0.08 USD $0.6099 0.08 USD $617.47M 78.95M USD 2.14 $0.28 0.04 USD
DTF Tax-Free Income 2028 Term Fund  DTF $11.21
-0.31
$78.8M $2.52K $11.18 $11.21 $78.8M 18.68 $0.6
Niching Industrial Corporation  3444.TWO $55.1 1.75 USD
-3.5
$2.48B 78.78M USD $69.71K 2.21K USD $55.1 1.75 USD $57.1 1.81 USD $2.48B 78.78M USD 22.21 $2.48 0.08 USD
Mega Uranium  MGAFF $0.2099
0
$78.75M $4.5K $0.2099 $0.2099 $78.75M 0 -$0.04
Zoomd Technologies Ltd.  ZOMD.V $1.07 0.79 USD
-2.73
$106.11M 78.74M USD $171.51K 127.27K USD $1.04 0.77 USD $1.08 0.8 USD $106.11M 78.74M USD 7.13 $0.15 0.11 USD
OCI INTL  0329.HK $0.4099 0.05 USD
0
$614.9M 78.62M USD $8K 1.02K USD $0.4099 0.05 USD $0.4099 0.05 USD $614.9M 78.62M USD 0 -$0.01 -0.001 USD
Aura Energy Limited  AEE.AX $0.13 0.09 USD
0
$118.66M 78.53M USD $1.74M 1.15M USD $0.13 0.08 USD $0.14 0.09 USD $118.66M 78.53M USD 0 -$0.02 -0.01 USD
NCS Multistage  NCSM $30.9
+2.78
$78.5M $9.56K $29.85 $30.9 $78.5M 9.53 $3.24
Everbrite Technology Co., Ltd.  4523.TWO $37.95 1.21 USD
-2.32
$2.47B 78.48M USD $417.78K 13.27K USD $37.9 1.2 USD $39.1 1.24 USD $2.47B 78.48M USD 0 -$3.38 -0.1 USD
Revival Gold  RVLGF $0.3699
+5.71
$78.46M $37.4K $0.3699 $0.38 $78.46M 0 -$0.07
GTN Limited  GTN.AX $0.6199 0.41 USD
+2.48
$118.46M 78.4M USD $7.19K 4.76K USD $0.5999 0.4 USD $0.63 0.42 USD $118.46M 78.4M USD 20.66 $0.03 0.02 USD
Cumberland Pharmaceuticals  CPIX $5.24
-10.58
$78.4M $56K $5.11 $5.81 $78.4M 0 -$0.24
Fulu Holdings Limited  2101.HK $1.51 0.19 USD
+0.67
$613.09M 78.39M USD $106.5K 13.62K USD $1.5 0.19 USD $1.52 0.19 USD $613.09M 78.39M USD 30.19 $0.05 0.006 USD
DLH  DLHC $5.44
-1.63
$78.26M $64.57K $5.28 $5.5 $78.26M 14.31 $0.38
Bialetti Industrie S.p.A  BIA.MI $0.46 0.51 USD
+0.22
$71.59M 78.26M USD $153.77K 168.09K USD $0.46 0.51 USD $0.46 0.51 USD $71.59M 78.26M USD 0 -$0.01 -0.01 USD
WMG Holdings Bhd.  6378.KL $0.3599 0.08 USD
0
$367.97M 78.24M USD $285.3K 60.66K USD $0.3499 0.07 USD $0.3599 0.08 USD $367.97M 78.24M USD 18.00 $0.02 0.004 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.1 1.2 USD
0
$71.52M 78.18M USD $32.65K 35.69K USD $1.1 1.2 USD $1.1 1.2 USD $71.52M 78.18M USD 13.75 $0.08 0.09 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $80 2.51 USD
-1.84
$2.49B 78.12M USD $140.22K 4.4K USD $74.85 2.35 USD $80.5 2.53 USD $2.49B 78.12M USD 0 -$10.45 -0.3 USD
Nexstim Plc  NXTMH.HE $9.94 10.87 USD
-2.55
$71.4M 78.05M USD $11.49K 12.56K USD $9.7 10.6 USD $10.25 11.2 USD $71.4M 78.05M USD 0 -$0.13 -0.1 USD
Zoomd  ZMDTF $0.77
-3.89
$78.04M $14.03K $0.76 $0.79 $78.04M 7.00 $0.11
Outlook Therapeutics  OTLK $1.82
-1.09
$77.99M $299.29K $1.78 $1.85 $77.99M 0.44 $4.09
SBF AG  CY1K.DE $7.35 8.03 USD
0
$71.34M 77.99M USD $937 1.02K USD $7.35 8.03 USD $7.65 8.36 USD $71.34M 77.99M USD 0 -$0.21 -0.2 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $33.26 1.04 USD
-2.18
$2.48B 77.98M USD $1.35M 42.35K USD $31.7 1 USD $33.4 1.05 USD $2.48B 77.98M USD 0 -$0.04 -0.001 USD
Nacon S.A.  NACON.PA $0.6099 0.67 USD
-7.44
$71.24M 77.88M USD $388.27K 424.43K USD $0.5999 0.65 USD $0.65 0.71 USD $71.24M 77.88M USD 0 -$0.01 -0.01 USD
Ley Choon Group Holdings Limited  Q0X.SI $0.07 0.05 USD
-2.82
$103.9M 77.87M USD $8.38M 6.28M USD $0.07 0.05 USD $0.07 0.05 USD $103.9M 77.87M USD 6.90 $0.01 0.007 USD
Sandon Capital Investments Limited  SNC.AX $0.81 0.54 USD
0
$117.65M 77.87M USD $69.09K 45.73K USD $0.81 0.54 USD $0.8199 0.54 USD $117.65M 77.87M USD 7.36 $0.11 0.07 USD
Anderson Industrial Corporation  1528.TW $12.8 0.41 USD
-4.12
$2.45B 77.82M USD $1.45M 45.98K USD $12.8 0.41 USD $13.35 0.42 USD $2.45B 77.82M USD 0 -$0.49 -0.01 USD
Saga Communications  SGA $12.08
-4.73
$77.82M $3.19K $12.08 $12.53 $77.82M 21.96 $0.55
Rock Tech Lithium Inc.  RCK.V $0.9699 0.72 USD
-3
$104.85M 77.81M USD $18.69K 13.87K USD $0.9599 0.71 USD $0.9699 0.72 USD $104.85M 77.81M USD 0 -$0.14 -0.1 USD
CHINA ENERGY  0228.HK $0.05 0.0063 USD
+8.7
$608.27M 77.77M USD $9.19M 1.17M USD $0.05 0.0057 USD $0.05 0.0063 USD $608.27M 77.77M USD 0 $0 0 USD
Mastech Digital  MHH $6.61
-0.15
$77.76M $7.55K $6.48 $6.82 $77.76M 38.88 $0.17
Shine Justice Ltd  SHJ.AX $0.6899 0.46 USD
0
$117.48M 77.75M USD $5.45K 3.61K USD $0.6899 0.46 USD $0.6999 0.46 USD $117.48M 77.75M USD 34.50 $0.02 0.01 USD
CENIT Aktiengesellschaft  CSH.DE $8.5 9.29 USD
-2.07
$71.13M 77.75M USD $985 1.08K USD $8.5 9.29 USD $8.62 9.42 USD $71.13M 77.75M USD 0 -$0.57 -0.6 USD
United Radiant Technology Corporation  5315.TWO $23 0.73 USD
-2.54
$2.45B 77.73M USD $996.51K 31.66K USD $23 0.73 USD $23.6 0.75 USD $2.45B 77.73M USD 14.19 $1.62 0.05 USD
Hofseth BioCare ASA  HBC.OL $2.05 0.2 USD
-1.44
$809.91M 77.69M USD $123.74K 11.87K USD $2 0.19 USD $2.1 0.2 USD $809.91M 77.69M USD 0 -$0.31 -0.02 USD
Auxly Cannabis Group Inc.  3KF.F $0.04 0.04 USD
-6.57
$70.99M 77.6M USD $8K 8.75K USD $0.04 0.04 USD $0.05 0.05 USD $70.99M 77.6M USD 1.98 $0.02 0.02 USD
Lucara Diamond  LUCRF $0.17
+13.33
$77.44M $10K $0.17 $0.17 $77.44M 1.69 $0.1
International Cement Group Ltd.  KUO.SI $0.02 0.01 USD
-5.26
$103.23M 77.36M USD $31.1K 23.31K USD $0.02 0.01 USD $0.02 0.01 USD $103.23M 77.36M USD 0 $0 0 USD
Prime Office Leasehold Property Fund  POPF.BK $5.7 0.16 USD
0
$2.75B 77.25M USD $54K 1.52K USD $5.6 0.16 USD $5.7 0.16 USD $2.75B 77.25M USD 7.50 $0.76 0.02 USD
Sino-Ocean Service Holding Limited  6677.HK $0.51 0.07 USD
-3.77
$603.84M 77.21M USD $11.5K 1.47K USD $0.51 0.07 USD $0.53 0.07 USD $603.84M 77.21M USD 17.00 $0.03 0.003 USD
Chesapeake Gold Corp.  CKG.V $1.52 1.13 USD
+1.33
$103.96M 77.14M USD $41.5K 30.8K USD $1.5 1.11 USD $1.53 1.14 USD $103.96M 77.14M USD 0 -$0.04 -0.02 USD
Immunic  IMUX $0.8
-4.62
$77.12M $954.48K $0.8 $0.8599 $77.12M 0 -$0.95
Steel & Tube Holdings Limited  STU.NZ $0.68 0.42 USD
0
$124.89M 77.07M USD $31.19K 19.25K USD $0.68 0.42 USD $0.6999 0.43 USD $124.89M 77.07M USD 34.00 $0.02 0.01 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.15 0.14 USD
-1.9
$2.74B 77.01M USD $196.02K 5.52K USD $5.15 0.14 USD $5.2 0.15 USD $2.74B 77.01M USD 15.60 $0.33 0.009 USD
Purple Innovation  PRPL $0.7099
-4.14
$76.9M $600.96K $0.6999 $0.76 $76.9M 0 -$0.62
Chesapeake Gold  CHPGF $1.12
+1.82
$76.86M $4K $1.12 $1.12 $76.86M 0 -$0.03
CM Hospitalar S/A  VVEO3.SA $1.2 0.24 USD
-3.23
$378.97M 76.81M USD $657.3K 133.22K USD $1.2 0.24 USD $1.24 0.25 USD $378.97M 76.81M USD 0 -$4.66 -0.9 USD
AUTOMATED SYS  0771.HK $0.7199 0.09 USD
-2.7
$600.26M 76.75M USD $650.4K 83.16K USD $0.7099 0.09 USD $0.76 0.1 USD $600.26M 76.75M USD 4.00 $0.18 0.02 USD
DATA Communications Management Corp.  DCM.TO $1.87 1.39 USD
-2.09
$103.43M 76.75M USD $30.62K 22.72K USD $1.85 1.37 USD $1.94 1.44 USD $103.43M 76.75M USD 15.58 $0.12 0.09 USD
Yonghe Medical Group Co., Ltd.  2279.HK $1.2 0.15 USD
-0.83
$600.13M 76.73M USD $311K 39.77K USD $1.18 0.15 USD $1.25 0.16 USD $600.13M 76.73M USD 0 -$0.49 -0.06 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $16.39 0.51 USD
-2.85
$2.44B 76.62M USD $735.46K 23.1K USD $15.9 0.5 USD $16.68 0.52 USD $2.44B 76.62M USD 33.44 $0.49 0.02 USD
LiveOne  LVO $0.8
-2.82
$76.62M $319.7K $0.77 $0.8499 $76.62M 0 -$0.11
OUE Healthcare Limited  5WA.SI $0.02 0.02 USD
-8
$102.19M 76.59M USD $502.3K 376.45K USD $0.02 0.02 USD $0.02 0.02 USD $102.19M 76.59M USD 0 $0 0 USD
Three-A Resources Berhad  0012.KL $0.7399 0.16 USD
0
$359.64M 76.47M USD $44K 9.36K USD $0.7399 0.16 USD $0.75 0.16 USD $359.64M 76.47M USD 9.25 $0.08 0.02 USD
Hexagon Purus ASA  HPURF $0.1799
+11.5
$76.44M $23.95K $0.16 $0.16 $76.44M 0 -$0.4
Mishtann Foods Limited  MISHTANN.BO $5.86 0.07 USD
+4.83
$6.31B 76.4M USD $6.3M 76.24K USD $5.32 0.06 USD $5.86 0.07 USD $6.31B 76.4M USD 1.89 $3.09 0.04 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.23 0.14 USD
+6.98
$123.78M 76.39M USD $269.17K 166.11K USD $0.22 0.14 USD $0.23 0.14 USD $123.78M 76.39M USD 11.50 $0.02 0.01 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Procurri Corporation Limited  BVQ.SI $0.3099 0.23 USD
0
$101.89M 76.36M USD $110K 82.44K USD $0.3099 0.23 USD $0.3099 0.23 USD $101.89M 76.36M USD 0 $0 0 USD
Cryomax Cooling System Corp.  1587.TW $30 0.95 USD
-0.83
$2.4B 76.31M USD $154.02K 4.89K USD $29.65 0.94 USD $30.25 0.96 USD $2.4B 76.31M USD 0 -$0.5 -0.01 USD
Aurum Resources Limited  AUE.AX $0.5 0.33 USD
+1.02
$115.27M 76.29M USD $74.72K 49.45K USD $0.4899 0.32 USD $0.5 0.33 USD $115.27M 76.29M USD 0 -$0.03 -0.01 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $38.55 1.22 USD
-1.53
$2.4B 76.29M USD $1.15M 36.39K USD $38.15 1.21 USD $40 1.27 USD $2.4B 76.29M USD 0 -$1.31 -0.04 USD
PCM Fund  PCM $6.26
-1.57
$76.29M $66.35K $6.25 $6.35 $76.29M 10.79 $0.58
Inotiv  NOTV $2.22
-5.53
$76.26M $543.42K $2.15 $2.36 $76.26M 0 -$3.12
GREAT CHI HLDGS  0021.HK $0.1499 0.02 USD
0
$596.28M 76.24M USD $610K 78K USD $0.14 0.02 USD $0.16 0.02 USD $596.28M 76.24M USD 0 $0 0 USD
Sunsuria Berhad  3743.KL $0.4 0.09 USD
0
$358.37M 76.2M USD $101.5K 21.58K USD $0.4 0.08 USD $0.4 0.09 USD $358.37M 76.2M USD 10.00 $0.04 0.008 USD
Alternative Income REIT Ord  AIRE.L $0.7399 0.95 USD
-99
$59.57M 76.19M USD $152.73K 195.33K USD $73.2 93.62 USD $75 95.92 USD $59.57M 76.19M USD 12.33 $0.06 0.08 USD
Tiong Nam Logistics Holdings Berhad  8397.KL $0.68 0.14 USD
-2.16
$358.29M 76.18M USD $9.6K 2.04K USD $0.68 0.14 USD $0.6999 0.15 USD $358.29M 76.18M USD 8.50 $0.08 0.02 USD
Activation Group Holdings Limited  9919.HK $0.8 0.1 USD
-1.23
$595.79M 76.18M USD $306K 39.13K USD $0.8 0.1 USD $0.81 0.1 USD $595.79M 76.18M USD 6.66 $0.12 0.02 USD
Interlink Communication Public Company Limited  ILINK.BK $4.98 0.14 USD
+0.4
$2.71B 76.18M USD $47.72K 1.34K USD $4.94 0.14 USD $5 0.14 USD $2.71B 76.18M USD 5.92 $0.84 0.02 USD
Fortitude Gold  FTCO $3.15
+2.94
$76.15M $32.33K $3.06 $3.15 $76.15M 0 -$0.03
Royce Global Trust  RGT $11.68
-0.76
$76.14M $5.21K $11.63 $11.75 $76.14M 8.65 $1.35
Synchronoss  SNCR $6.62
-4.89
$76.12M $53.98K $6.6 $7.14 $76.12M 0 -$0.17
AFYREN SAS  ALAFY.PA $2.63 2.87 USD
-2.23
$69.63M 76.11M USD $19.64K 21.47K USD $2.55 2.79 USD $2.72 2.97 USD $69.63M 76.11M USD 0 -$0.37 -0.4 USD
enVVeno Medical  NVNO $4.34
-1.14
$76.11M $54.88K $4.26 $4.52 $76.11M 0 -$1.18
United Cooperative Assurance Company  8190.SR $7.13 1.9 USD
-1.38
$285.2M 76.08M USD $342.61K 91.4K USD $6.98 1.86 USD $7.2 1.92 USD $285.2M 76.08M USD 0 -$1.09 -0.2 USD
Ming Fai International Holdings Limited  3828.HK $0.81 0.1 USD
-1.22
$594.75M 76.05M USD $273K 34.91K USD $0.8 0.1 USD $0.81 0.1 USD $594.75M 76.05M USD 4.04 $0.2 0.03 USD
GSI Technology  GSIT $2.97
-6.9
$76.04M $478.16K $2.94 $3.15 $76.04M 0 -$0.42
Zenvia  ZENV $1.45
-2.23
$76.04M $16.35K $1.38 $1.52 $76.04M 0 -$0.55
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่