结果页面 185，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.85 1.17 USD |
-2.51
|
NT$2.20B 69.99M USD | NT$435.02K 13.82K USD | NT$35.75 1.14 USD | NT$38.30 1.22 USD | NT$2.20B 69.99M USD | 69.52 | NT$0.53 0.02 USD | ||
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 329.13M 69.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 329.13M 69.98M USD | 10.75 | MYR 0.02 0.004 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.34 0.37 USD |
-1.98
|
QAR 254.74M 69.98M USD | QAR 1.75M 481K USD | QAR 1.32 0.36 USD | QAR 1.38 0.38 USD | QAR 254.74M 69.98M USD | 133.80 | QAR 0.01 0.002 USD | ||
Power Metals
PWRMF
US
|
$0.40 — |
+0.25
|
$69.98M — | $8.40K — | $0.39 — | $0.39 — | $69.98M — | 0 | -$0.01 — | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.94 3.39 USD |
0
|
€60.60M 69.96M USD | €13.50K 15.58K USD | €2.94 3.39 USD | €2.98 3.44 USD | €60.60M 69.96M USD | 98.00 | €0.03 0.03 USD | ||
|
The9
NCTY
US
|
$4.58 — |
+5.05
|
$69.95M — | $15.53K — | $4.25 — | $4.62 — | $69.95M — | 0 | -$7.98 — | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.30 0.93 USD |
-2.33
|
NT$2.20B 69.95M USD | NT$766.91K 24.37K USD | NT$28.80 0.92 USD | NT$30.10 0.96 USD | NT$2.20B 69.95M USD | 19.27 | NT$1.52 0.05 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.40 1.57 USD |
0
|
NT$2.20B 69.95M USD | NT$504.41K 16.03K USD | NT$47.50 1.51 USD | NT$51.30 1.63 USD | NT$2.20B 69.95M USD | 31.46 | NT$1.57 0.05 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$94.24M 69.93M USD | CA$169.21K 125.56K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$94.24M 69.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$22.92K 15.17K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
0
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.08 0.09 USD |
+6.21
|
THB 2.48B 69.88M USD | THB 9.50M 267.32K USD | THB 2.86 0.08 USD | THB 3.12 0.09 USD | THB 2.48B 69.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+9.09
|
A$105.53M 69.84M USD | A$2.51M 1.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.53M 69.84M USD | 0 | A$0.00 0 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.80 7.85 USD |
+1.19
|
€60.50M 69.83M USD | €64.17K 74.07K USD | €6.50 7.5 USD | €6.86 7.92 USD | €60.50M 69.83M USD | 0 | -€1.60 -1.8 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.45 0.87 USD |
-1.61
|
NT$2.20B 69.83M USD | NT$389.99K 12.39K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$2.20B 69.83M USD | 74.18 | NT$0.37 0.01 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.73 4.31 USD |
0
|
€60.44M 69.77M USD | €2.29K 2.64K USD | €3.73 4.31 USD | €3.82 4.41 USD | €60.44M 69.77M USD | 0 | -€1.13 -1.3 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$545.45M 69.74M USD | HK$264.00K 33.76K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$545.45M 69.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hour Loop
HOUR
US
|
$1.98 — |
+11.24
|
$69.68M — | $59.35K — | $1.87 — | $2.04 — | $69.68M — | 39.60 | $0.05 — | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.75 0.34 USD |
-1.38
|
NT$2.19B 69.68M USD | NT$989.76K 31.45K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$2.19B 69.68M USD | 9.86 | NT$1.09 0.03 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 2.47B 69.63M USD | THB 399.53K 11.24K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 2.47B 69.63M USD | 9.16 | THB 0.36 0.01 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€6.78 7.83 USD |
0
|
€60.32M 69.63M USD | €1.55K 1.79K USD | €6.74 7.78 USD | €6.80 7.85 USD | €60.32M 69.63M USD | 0 | -€1.60 -1.8 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 327.44M 69.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 327.44M 69.62M USD | 13.00 | MYR 0.03 0.006 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$105.07M 69.54M USD | A$431.39K 285.52K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$105.07M 69.54M USD | 0 | -A$0.03 -0.01 USD | ||
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.60 0.4 USD |
-0.63
|
TRY 2.21B 69.54M USD | TRY 1.20M 37.71K USD | TRY 12.51 0.39 USD | TRY 12.84 0.4 USD | TRY 2.21B 69.54M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.23 USD |
0
|
A$105.05M 69.53M USD | A$8.30K 5.49K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$105.05M 69.53M USD | 0 | -A$0.03 -0.01 USD | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.45 — |
+0.69
|
$69.48M — | $43.80K — | $1.44 — | $1.48 — | $69.48M — | 0 | -$1.07 — | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 326.68M 69.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 326.65M 69.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 326.65M 69.45M USD | 11.75 | MYR 0.04 0.008 USD | ||
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.25 1.37 USD |
-0.35
|
NOK 723.65M 69.42M USD | NOK 33.17K 3.18K USD | NOK 14.00 1.34 USD | NOK 14.25 1.37 USD | NOK 723.65M 69.42M USD | 21.26 | NOK 0.67 0.06 USD | ||
Regis
RGS
US
|
$27.77 — |
+2.4
|
$69.39M — | $7.99K — | $27.75 — | $27.80 — | $69.39M — | 0.61 | $45.14 — | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.66 0.35 USD |
+0.61
|
MYR 326.26M 69.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 326.26M 69.37M USD | 6.38 | MYR 0.26 0.06 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 2.46B 69.36M USD | THB 733.00K 20.62K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 2.46B 69.36M USD | 4.39 | THB 0.41 0.01 USD | ||
|
Kandi
KNDI
US
|
$0.69 — |
-2.35
|
$69.36M — | $73.85K — | $0.68 — | $0.71 — | $69.36M — | 0 | -$1.12 — | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$542.09M 69.31M USD | HK$1.37M 175.17K USD | HK$1.15 0.15 USD | HK$1.23 0.16 USD | HK$542.09M 69.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.85 0.41 USD |
+0.78
|
NT$2.18B 69.28M USD | NT$445.31K 14.15K USD | NT$12.60 0.4 USD | NT$13.30 0.42 USD | NT$2.18B 69.28M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 130.50K 3.67K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.89 0.66 USD |
+2.91
|
CA$93.29M 69.23M USD | CA$36.52K 27.1K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$93.29M 69.23M USD | 0 | -CA$3.14 -2.3 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$541.03M 69.18M USD | HK$105.00K 13.43K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$541.03M 69.18M USD | 5.40 | HK$0.10 0.01 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$93.22M 69.18M USD | CA$697.97K 517.93K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$540.82M 69.15M USD | HK$450.50K 57.6K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$540.82M 69.15M USD | 0 | -HK$0.05 -0.006 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.25 1.34 USD |
+1.93
|
NT$2.18B 69.14M USD | NT$320.06K 10.17K USD | NT$39.80 1.26 USD | NT$42.50 1.35 USD | NT$2.18B 69.14M USD | 71.61 | NT$0.59 0.02 USD | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-4.76
|
$69.10M — | $100.32K — | $0.20 — | $0.22 — | $69.10M — | 0 | -$0.01 — | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.23 0.04 USD |
-2.38
|
TRY 2.20B 69.09M USD | TRY 127.60M 4.01M USD | TRY 1.21 0.04 USD | TRY 1.26 0.04 USD | TRY 2.20B 69.09M USD | 0 | -TRY 1.29 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.40 0.71 USD |
0
|
NT$2.17B 69.03M USD | NT$298.12K 9.47K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$2.17B 69.03M USD | 37.96 | NT$0.59 0.02 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.11 4.74 USD |
+0.24
|
€59.70M 68.91M USD | €539.00 622.19 USD | €4.11 4.74 USD | €4.19 4.84 USD | €59.70M 68.91M USD | 22.83 | €0.18 0.21 USD | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.90M — | $20.00K — | $0.06 — | $0.06 — | $68.90M — | 0 | $0.00 — | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
+1.21
|
A$104.06M 68.87M USD | A$7.25K 4.8K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$104.06M 68.87M USD | 5.56 | A$0.03 0.02 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.35 0.49 USD |
-1.92
|
NT$2.17B 68.83M USD | NT$700.90K 22.27K USD | NT$15.15 0.48 USD | NT$15.85 0.5 USD | NT$2.17B 68.83M USD | 26.92 | NT$0.57 0.02 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.34 USD |
0
|
€59.63M 68.83M USD | €145.12K 167.52K USD | €0.29 0.33 USD | €0.30 0.34 USD | €59.63M 68.83M USD | 0 | -€0.61 -0.7 USD | ||
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.91 0.18 USD |
+1.11
|
R$339.53M 68.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.53M 68.82M USD | 0 | -R$0.38 -0.07 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.08 0.07 USD |
-0.95
|
TRY 2.19B 68.78M USD | TRY 34.03M 1.07M USD | TRY 2.04 0.06 USD | TRY 2.13 0.07 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
PCM Fund
PCM
US
|
$5.56 — |
+0.08
|
$68.66M — | $38.06K — | $5.55 — | $5.62 — | $68.66M — | 9.92 | $0.56 — | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.35 0.87 USD |
+4.19
|
NT$2.16B 68.62M USD | NT$941.69K 29.92K USD | NT$26.45 0.84 USD | NT$28.10 0.89 USD | NT$2.16B 68.62M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Cingulate
CING
US
|
$5.09 — |
+4.09
|
$68.56M — | $293.46K — | $4.82 — | $5.17 — | $68.56M — | 0 | -$4.33 — | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.34 0.17 USD |
+3.08
|
HK$536.00M 68.53M USD | HK$72.00K 9.21K USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$536.00M 68.53M USD | 10.30 | HK$0.13 0.02 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.61 1.19 USD |
+10.27
|
CA$92.33M 68.51M USD | CA$8.80K 6.53K USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$92.33M 68.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.64 0.74 USD |
0
|
€59.28M 68.43M USD | €1.90K 2.19K USD | €0.64 0.74 USD | €0.64 0.74 USD | €59.28M 68.43M USD | 0 | -€0.17 -0.1 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.75 2.02 USD |
+2.33
|
€59.26M 68.41M USD | €9.22K 10.64K USD | €1.71 1.97 USD | €1.80 2.08 USD | €59.26M 68.41M USD | 4.27 | €0.41 0.47 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 321.67M 68.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 321.67M 68.4M USD | 14.50 | MYR 0.02 0.004 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.71 3.13 USD |
-0.73
|
€59.21M 68.34M USD | €5.46K 6.3K USD | €2.71 3.13 USD | €2.92 3.37 USD | €59.21M 68.34M USD | 0 | -€0.51 -0.5 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.13 0.12 USD |
-1.27
|
₹5.64B 68.29M USD | ₹617.78K 7.47K USD | ₹10.05 0.12 USD | ₹10.32 0.12 USD | ₹5.64B 68.29M USD | 337.66 | ₹0.03 0.0003 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.45 0.06 USD |
-3.26
|
HK$534.00M 68.28M USD | HK$3.00K 383.59 USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$534.00M 68.28M USD | 1.48 | HK$0.30 0.04 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.25 0.31 USD |
0
|
NOK 711.60M 68.26M USD | NOK 118.87K 11.4K USD | NOK 3.21 0.31 USD | NOK 3.25 0.31 USD | NOK 711.60M 68.26M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$533.81M 68.25M USD | HK$988.47K 126.39K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$533.81M 68.25M USD | 21.30 | HK$0.01 0.001 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.20 0.67 USD |
-1.62
|
NT$2.15B 68.24M USD | NT$108.48K 3.45K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$2.15B 68.24M USD | 0 | -NT$0.35 -0.01 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.73 0.46 USD |
+1.94
|
SEK 697.74M 68.11M USD | SEK 44.75K 4.37K USD | SEK 4.61 0.45 USD | SEK 4.98 0.49 USD | SEK 697.74M 68.11M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.90 0.18 USD |
+2.27
|
R$335.80M 68.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.80M 68.06M USD | 0 | -R$0.38 -0.07 USD | ||
|
Big Ridge Gold
ALVLF
US
|
$0.24 — |
-7.69
|
$68.06M — | $6.50K — | $0.24 — | $0.25 — | $68.06M — | 0 | $0.00 — | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 319.77M 67.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 319.77M 67.99M USD | 8.66 | MYR 0.06 0.01 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$91.62M 67.99M USD | CA$517.34K 383.9K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
OptimumBank
OPHC
US
|
$5.54 — |
+0.73
|
$67.97M — | $6.05K — | $5.50 — | $5.54 — | $67.97M — | 9.38 | $0.59 — | ||
|
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.17 0.28 USD |
-3.56
|
HK$531.41M 67.95M USD | HK$276.00K 35.29K USD | HK$2.16 0.28 USD | HK$2.30 0.29 USD | HK$531.41M 67.95M USD | 3.01 | HK$0.72 0.09 USD | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.15 — |
+2.22
|
$67.95M — | $60.65K — | $9.97 — | $10.19 — | $67.95M — | 13.18 | $0.77 — | ||
|
CPI Aerostructures
CVU
US
|
$5.14 — |
+9.13
|
$67.90M — | $104.11K — | $4.65 — | $5.21 — | $67.90M — | 42.83 | $0.12 — | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.11 0.01 USD |
+1.8
|
HK$530.80M 67.87M USD | HK$734.00K 93.85K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$530.80M 67.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.16 3.07 USD |
-0.26
|
R$334.80M 67.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.80M 67.86M USD | 0 | -R$2.74 -0.5 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥52 0.35 USD |
-1.85
|
¥10B 67.85M USD | ¥73K 494.12 USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥10B 67.85M USD | 0 | -¥0 -0.001 USD | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
0
|
$67.85M — | $10.31K — | $1.60 — | $1.70 — | $67.85M — | 0 | -$0.24 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.42 — |
-0.07
|
$67.85M — | $3.61K — | $10.41 — | $10.45 — | $67.85M — | 14.67 | $0.71 — | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 14.40 0.45 USD |
+4.65
|
TRY 2.16B 67.83M USD | TRY 54.37M 1.71M USD | TRY 13.69 0.43 USD | TRY 15.13 0.48 USD | TRY 2.16B 67.83M USD | 11.42 | TRY 1.26 0.04 USD | ||
Stem
STEM
US
|
$7.57 — |
+2.44
|
$67.80M — | $112.56K — | $7.24 — | $7.62 — | $67.80M — | 0 | -$8.35 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.14 USD |
0
|
A$102.37M 67.75M USD | A$77.70K 51.42K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$102.37M 67.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.22 2.56 USD |
0
|
€58.64M 67.7M USD | €1.50K 1.73K USD | €2.22 2.56 USD | €2.22 2.56 USD | €58.64M 67.7M USD | 7.16 | €0.31 0.36 USD | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-1.91
|
$67.68M — | $750.00 — | $0.54 — | $0.54 — | $67.68M — | 0 | -$0.09 — | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.76 0.84 USD |
-0.89
|
TRY 2.15B 67.63M USD | TRY 223.89K 7.03K USD | TRY 26.56 0.83 USD | TRY 27.28 0.86 USD | TRY 2.15B 67.63M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.17 0.26 USD |
+0.99
|
TRY 2.15B 67.57M USD | TRY 384.54K 12.08K USD | TRY 8.09 0.25 USD | TRY 8.29 0.26 USD | TRY 2.15B 67.57M USD | 31.42 | TRY 0.26 0.008 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$201.00 149.15 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 27.52K 774.42 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.45 | THB 2.02 0.06 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$69.40 2.21 USD |
-1.14
|
NT$2.12B 67.48M USD | NT$114.66K 3.64K USD | NT$66.10 2.1 USD | NT$70.30 2.23 USD | NT$2.12B 67.48M USD | 216.87 | NT$0.32 0.01 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
+0.57
|
€58.43M 67.45M USD | €2.58M 2.97M USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.43M 67.45M USD | 0 | €0.00 0 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.07 USD |
-14.99
|
€58.41M 67.43M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.41M 67.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.13 0.02 USD |
+0.81
|
HK$527.22M 67.41M USD | HK$2.49M 318.89K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$527.22M 67.41M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.09 0.01 USD |
-2.08
|
HK$527.12M 67.4M USD | HK$438.80K 56.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$527.12M 67.4M USD | 0 | -HK$0.18 -0.02 USD | ||
Fluent
FLNT
US
|
$2.26 — |
+1.8
|
$67.38M — | $2.49K — | $2.24 — | $2.31 — | $67.38M — | 0 | -$0.83 — | ||
|
Marchex
MCHX
US
|
$1.52 — |
+2.01
|
$67.34M — | $5.42K — | $1.46 — | $1.65 — | $67.34M — | 0 | -$0.11 — | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.60 6.76 USD |
0
|
PLN 264.74M 67.29M USD | PLN 14.07K 3.57K USD | PLN 26.25 6.67 USD | PLN 26.95 6.85 USD | PLN 264.74M 67.29M USD | 0 | -PLN 1.55 -0.3 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-1.16
|
€58.28M 67.27M USD | €48.62K 56.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.28M 67.27M USD | 0 | -€0.08 -0.09 USD | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+9.06
|
$67.27M — | $4.83M — | $0.28 — | $0.29 — | $67.27M — | 0 | -$0.20 — | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.50 0.91 USD |
+3.26
|
NOK 700.87M 67.23M USD | NOK 7.25K 695.19 USD | NOK 9.20 0.88 USD | NOK 9.88 0.95 USD | NOK 700.87M 67.23M USD | 0 | -NOK 12.11 -1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||