结果页面 185，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lum Chang Holdings Limited L19.SI | $0.33 0.25 USD |
0
|
$123.63M 92.65M USD | $100 74.95 USD | $0.33 0.25 USD | $0.33 0.25 USD | $123.63M 92.65M USD | 16.50 | $0.02 0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
-0.98
|
$965.83M 92.65M USD | $780.66K 74.89K USD | $1.21 0.12 USD | $1.25 0.12 USD | $965.83M 92.65M USD | 0 | -$0.18 -0.01 USD | |
| Naim Holdings Berhad 5073.KL | $0.8699 0.18 USD |
0
|
$435.65M 92.63M USD | $35.3K 7.51K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $435.65M 92.63M USD | 1.97 | $0.44 0.09 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.17
|
$139.92M 92.61M USD | $264.12K 174.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $139.92M 92.61M USD | 0 | $0 0 USD | |
| Comtrend Corporation 8089.TWO | $49.65 1.58 USD |
-2.08
|
$2.91B 92.55M USD | $264.28K 8.4K USD | $49.4 1.57 USD | $50.9 1.62 USD | $2.91B 92.55M USD | 4.77 | $10.4 0.33 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.48 0.49 USD |
+1.18
|
$2.95B 92.55M USD | $1.38M 43.2K USD | $15.16 0.48 USD | $16 0.5 USD | $2.95B 92.55M USD | 0 | -$0.41 -0.01 USD | |
| Viva Leisure Limited VVA.AX | $1.38 0.91 USD |
+4.17
|
$139.82M 92.54M USD | $19.93K 13.19K USD | $1.33 0.88 USD | $1.38 0.91 USD | $139.82M 92.54M USD | 34.37 | $0.04 0.03 USD | |
| BIOTON S.A. BIO.WA | $4.24 1.08 USD |
0
|
$364.06M 92.54M USD | $15.38K 3.91K USD | $4.2 1.07 USD | $4.24 1.08 USD | $364.06M 92.54M USD | 0 | -$0.19 -0.04 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.44
|
$723.43M 92.5M USD | $135K 17.26K USD | $0.23 0.03 USD | $0.23 0.03 USD | $723.43M 92.5M USD | 11.40 | $0.02 0.002 USD | |
| Vaxart VXRT | $0.4099 — |
+2.48
|
$92.5M — | $815.09K — | $0.4 — | $0.4099 — | $92.5M — | 0 | -$0.26 — | |
| Milestone Pharmaceuticals MIST | $1.73 — |
-0.57
|
$92.49M — | $535.52K — | $1.7 — | $1.77 — | $92.49M — | 0 | -$0.77 — | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
-4.76
|
$139.65M 92.43M USD | $382.1K 252.89K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $139.65M 92.43M USD | 0 | -$0.11 -0.07 USD | |
| Inotiv NOTV | $2.69 — |
-0.74
|
$92.41M — | $480.97K — | $2.64 — | $2.91 — | $92.41M — | 0 | -$3.12 — | |
| Hai Leck Holdings Limited BLH.SI | $0.55 0.41 USD |
0
|
$123.3M 92.41M USD | $300 224.84 USD | $0.55 0.41 USD | $0.55 0.41 USD | $123.3M 92.41M USD | 54.50 | $0.01 0.007 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.44 1.81 USD |
+1.67
|
$124.52M 92.4M USD | $34.58K 25.66K USD | $2.32 1.72 USD | $2.45 1.82 USD | $124.52M 92.4M USD | 0 | -$0.04 -0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | $25.65 6.84 USD |
+0.59
|
$346.28M 92.38M USD | $21.17K 5.65K USD | $25.55 6.82 USD | $25.9 6.91 USD | $346.28M 92.38M USD | 0 | -$2.21 -0.5 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
0
|
$139.54M 92.36M USD | $958.79K 634.58K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $139.54M 92.36M USD | 0 | -$0.01 -0.006 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.5 0.52 USD |
-0.6
|
$2.91B 92.34M USD | $257.37K 8.18K USD | $16.45 0.52 USD | $16.8 0.53 USD | $2.91B 92.34M USD | 33.67 | $0.49 0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.65 1.58 USD |
+0.61
|
$2.91B 92.33M USD | $338.59K 10.76K USD | $49.65 1.58 USD | $51.5 1.64 USD | $2.91B 92.33M USD | 19.16 | $2.59 0.08 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-5.06
|
$139.45M 92.3M USD | $1.03M 678.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $139.45M 92.3M USD | 0 | $0 0 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5999 0.13 USD |
-0.83
|
$433.93M 92.27M USD | $22K 4.68K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $433.93M 92.27M USD | 5.40 | $0.11 0.02 USD | |
| WATER OASIS GP 1161.HK | $1.06 0.14 USD |
+1.92
|
$721.39M 92.24M USD | $102K 13.04K USD | $1.04 0.13 USD | $1.06 0.14 USD | $721.39M 92.24M USD | 8.83 | $0.12 0.02 USD | |
| PhytoHealth Corporation 4108.TW | $14.6 0.46 USD |
-1.02
|
$2.9B 92.14M USD | $29.11K 924.85 USD | $14.6 0.46 USD | $14.8 0.47 USD | $2.9B 92.14M USD | 0 | -$0.3 -0.009 USD | |
| Journey Energy Inc. JOY.TO | $1.85 1.37 USD |
+2.78
|
$124.15M 92.13M USD | $103.71K 76.96K USD | $1.8 1.34 USD | $1.85 1.37 USD | $124.15M 92.13M USD | 12.33 | $0.15 0.11 USD | |
| Imugene IUGNF | $0.01 — |
-3.23
|
$92.07M — | $400K — | $0.01 — | $0.01 — | $92.07M — | 0 | -$0.01 — | |
| CHINA HUIRONG 1290.HK | $0.66 0.08 USD |
0
|
$719.62M 92.01M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.66 0.08 USD | $719.62M 92.01M USD | 13.20 | $0.05 0.006 USD | |
| Unifi UFI | $5.01 — |
+1.21
|
$91.99M — | $17.58K — | $5 — | $5.17 — | $91.99M — | 0 | -$2.17 — | |
| Econpile Holdings Berhad 5253.KL | $0.3099 0.06 USD |
+1.67
|
$432.34M 91.93M USD | $688.5K 146.4K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $432.34M 91.93M USD | 0 | -$0.01 -0.002 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.44 0.44 USD |
+0.88
|
$718.74M 91.9M USD | $30K 3.84K USD | $3.36 0.43 USD | $3.44 0.44 USD | $718.74M 91.9M USD | 0 | -$0.02 -0.002 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+1.79
|
$718.51M 91.87M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+1.17
|
$626.52M 91.86M USD | $103.07K 15.11K USD | $1.36 0.2 USD | $1.38 0.2 USD | $626.52M 91.86M USD | 0 | -$0.19 -0.02 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-2.63
|
$718.29M 91.84M USD | $2.06M 263.4K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| EcoGraf Limited FMK.F | $0.19 0.2 USD |
0
|
$84.01M 91.84M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $84.01M 91.84M USD | 0 | -$0.01 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.07 0.05 USD |
+6.25
|
$138.66M 91.77M USD | $4.73M 3.13M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $138.66M 91.77M USD | 0 | $0 0 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.45 0.15 USD |
+0.93
|
$3.26B 91.75M USD | $228.46K 6.43K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| Taiwan Benefit Company 3379.TWO | $75.9 2.41 USD |
-0.91
|
$2.89B 91.75M USD | $5.68M 180.46K USD | $74.8 2.38 USD | $77.7 2.47 USD | $2.89B 91.75M USD | 44.12 | $1.72 0.05 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.93 0.37 USD |
0
|
$2.92B 91.72M USD | $417.38K 13.11K USD | $11.64 0.37 USD | $12 0.38 USD | $2.92B 91.72M USD | 0 | -$0.8 -0.02 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-7.69
|
$138.41M 91.61M USD | $569.03K 376.62K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $138.41M 91.61M USD | 0 | -$0.01 -0.006 USD | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.37 — |
+1.03
|
$91.6M — | $30.44K — | $14.23 — | $14.47 — | $91.6M — | 16.70 | $0.86 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| B. Riley Financial RILY | $3 — |
+2.22
|
$91.34M — | $1.31M — | $2.91 — | $3.18 — | $91.34M — | 0 | -$23.44 — | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
0
|
$121.87M 91.34M USD | $21.2K 15.89K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$951.94M 91.32M USD | $40.74K 3.91K USD | $1.82 0.17 USD | $1.85 0.18 USD | $951.94M 91.32M USD | 0 | -$0.3 -0.02 USD | |
| Roots Corporation ROOT.TO | $3.04 2.26 USD |
-0.98
|
$122.97M 91.25M USD | $1.5K 1.11K USD | $2.98 2.21 USD | $3.04 2.26 USD | $122.97M 91.25M USD | 0 | -$0.83 -0.6 USD | |
| So-Young SY | $0.91 — |
+0.72
|
$91.2M — | $256.39K — | $0.89 — | $0.9599 — | $91.2M — | 0 | -$0.81 — | |
| FONAR FONR | $14.49 — |
-0.1
|
$91.2M — | $10.13K — | $14.26 — | $14.58 — | $91.2M — | 11.58 | $1.25 — | |
| Elica S.p.A. ELC.MI | $1.41 1.54 USD |
0
|
$83.39M 91.16M USD | $2.67K 2.92K USD | $1.41 1.54 USD | $1.43 1.56 USD | $83.39M 91.16M USD | 10.84 | $0.13 0.14 USD | |
| Engtex Group Berhad 5056.KL | $0.54 0.11 USD |
0
|
$428.38M 91.09M USD | $637.6K 135.57K USD | $0.52 0.11 USD | $0.54 0.11 USD | $428.38M 91.09M USD | 0 | $0 0 USD | |
| Unicycive Therapeutics UNCY | $0.75 — |
-1.92
|
$91M — | $2.27M — | $0.7399 — | $0.79 — | $91M — | 0 | $0 — | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
+2.2
|
$122.59M 90.97M USD | $11.3K 8.39K USD | $1.78 1.32 USD | $1.86 1.38 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5699 0.12 USD |
-1.72
|
$427.7M 90.94M USD | $42.9K 9.12K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $427.7M 90.94M USD | 28.50 | $0.02 0.004 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.7 0.88 USD |
-3.48
|
$2.86B 90.84M USD | $334.08K 10.62K USD | $27.65 0.88 USD | $28.15 0.89 USD | $2.86B 90.84M USD | 0 | -$1.39 -0.04 USD | |
| American Rare Earths ARRNF | $0.1799 — |
-5.5
|
$90.83M — | $237.51K — | $0.17 — | $0.1799 — | $90.83M — | 0 | -$0.01 — | |
| Japan Kyosei Group Company Limited 0627.HK | $0.5 0.06 USD |
-18.03
|
$710.33M 90.83M USD | $9 1.15 USD | $0.5 0.06 USD | $0.55 0.07 USD | $710.33M 90.83M USD | 0 | -$0.65 -0.08 USD | |
| Journey Energy JRNGF | $1.34 — |
+2.29
|
$90.83M — | $19.87K — | $1.32 — | $1.35 — | $90.83M — | 12.18 | $0.11 — | |
| ASolid Technology Co., Ltd. 6485.TWO | $63.3 2.01 USD |
-2.16
|
$2.86B 90.82M USD | $2.03M 64.5K USD | $60.2 1.91 USD | $63.5 2.02 USD | $2.86B 90.82M USD | 372.35 | $0.17 0.005 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
0
|
$137.11M 90.75M USD | $3.67K 2.43K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $137.11M 90.75M USD | 12.50 | $0.07 0.05 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
0
|
$426.77M 90.74M USD | $56.5K 12.01K USD | $1.03 0.22 USD | $1.04 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| EJF Investments Ord EJFI.L | $1.16 1.48 USD |
-99
|
$70.93M 90.71M USD | $50.1K 64.07K USD | $116 148.36 USD | $118.9 152.07 USD | $70.93M 90.71M USD | 7.73 | $0.15 0.19 USD | |
| Oramed Pharmaceuticals ORMP | $2.22 — |
+3.26
|
$90.69M — | $76.16K — | $2.07 — | $2.25 — | $90.69M — | 0 | -$0.71 — | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.1 2.35 USD |
-0.13
|
$2.85B 90.67M USD | $131.55K 4.18K USD | $74.1 2.35 USD | $75.8 2.41 USD | $2.85B 90.67M USD | 0 | -$3.58 -0.1 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.22 0.12 USD |
-2.01
|
$945.08M 90.66M USD | $2.71K 259.48 USD | $1.22 0.12 USD | $1.24 0.12 USD | $945.08M 90.66M USD | 0 | -$1.86 -0.1 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.75 3.01 USD |
-0.72
|
$82.91M 90.63M USD | $55.07K 60.2K USD | $2.69 2.94 USD | $2.76 3.02 USD | $82.91M 90.63M USD | 0 | -$0.07 -0.07 USD | |
| Veru VERU | $0.6199 — |
+2.49
|
$90.59M — | $1.07M — | $0.6099 — | $0.64 — | $90.59M — | 0 | -$0.22 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.9 0.73 USD |
-1.08
|
$2.85B 90.54M USD | $40.18K 1.28K USD | $22.9 0.73 USD | $23.45 0.75 USD | $2.85B 90.54M USD | 48.72 | $0.47 0.01 USD | |
| Abitare In S.p.A. ABT.MI | $3.24 3.54 USD |
0
|
$82.82M 90.53M USD | $5.04K 5.51K USD | $3.22 3.51 USD | $3.24 3.54 USD | $82.82M 90.53M USD | 12.46 | $0.26 0.28 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.78 0.1 USD |
-1.27
|
$707.92M 90.52M USD | $156K 19.95K USD | $0.78 0.1 USD | $0.79 0.1 USD | $707.92M 90.52M USD | 4.87 | $0.16 0.02 USD | |
| OCK Group Berhad 0172.KL | $0.4099 0.09 USD |
0
|
$425.69M 90.51M USD | $22K 4.68K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $425.69M 90.51M USD | 13.50 | $0.03 0.006 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.17 USD |
+2.17
|
$121.91M 90.46M USD | $727.24K 539.65K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $121.91M 90.46M USD | 0 | -$0.04 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.49 3.33 USD |
+1.81
|
$121.9M 90.46M USD | $8.08K 6K USD | $4.43 3.29 USD | $4.55 3.38 USD | $121.9M 90.46M USD | 0 | -$0.81 -0.6 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.99 0.38 USD |
+1.52
|
$2.88B 90.37M USD | $578.55K 18.17K USD | $11.74 0.37 USD | $12.08 0.38 USD | $2.88B 90.37M USD | 8.21 | $1.46 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.76 1.09 USD |
0
|
$146.39M 90.34M USD | $2.34K 1.44K USD | $1.76 1.09 USD | $1.77 1.09 USD | $146.39M 90.34M USD | 17.60 | $0.1 0.06 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
-0.71
|
$424.64M 90.29M USD | $7.8K 1.66K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $424.64M 90.29M USD | 34.75 | $0.02 0.004 USD | |
| Jasper Therapeutics JSPR | $6.01 — |
+5.44
|
$90.28M — | $316.85K — | $5.67 — | $6.02 — | $90.28M — | 0 | -$5.27 — | |
| Fortress Minerals Limited OAJ.SI | $0.23 0.17 USD |
0
|
$120.36M 90.21M USD | $700 524.62 USD | $0.23 0.17 USD | $0.23 0.17 USD | $120.36M 90.21M USD | 23.00 | $0.01 0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-2.66
|
$121.53M 90.18M USD | $706.81K 524.49K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $121.53M 90.18M USD | 1.38 | $0.33 0.24 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
-1.64
|
$705.15M 90.16M USD | $67K 8.57K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50 1.59 USD |
-1.96
|
$2.84B 90.14M USD | $64.08K 2.04K USD | $49.95 1.59 USD | $51 1.62 USD | $2.84B 90.14M USD | 16.18 | $3.09 0.1 USD | |
| Hurco Companies HURC | $13.9 — |
-2.25
|
$90.13M — | $38.43K — | $13.4 — | $14.61 — | $90.13M — | 0 | -$2.99 — | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
+1.61
|
$136.15M 90.11M USD | $43.74K 28.95K USD | $0.56 0.37 USD | $0.63 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+3.01
|
$704.23M 90.04M USD | $554K 70.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $704.23M 90.04M USD | 0 | -$0.02 -0.002 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.24 0.06 USD |
-0.88
|
$3.2B 89.98M USD | $5.63M 158.52K USD | $2.22 0.06 USD | $2.32 0.07 USD | $3.2B 89.98M USD | 8.61 | $0.26 0.007 USD | |
| QuickLogic QUIK | $5.68 — |
+3.65
|
$89.95M — | $121.25K — | $5.5 — | $5.78 — | $89.95M — | 0 | -$0.41 — | |
| Research RSSS | $2.77 — |
-4.15
|
$89.91M — | $18.98K — | $2.75 — | $2.88 — | $89.91M — | 0 | -$0.14 — | |
| KINGDOM HOLDING 0528.HK | $1.14 0.15 USD |
-1.72
|
$702.75M 89.86M USD | $12K 1.53K USD | $1.14 0.15 USD | $1.23 0.16 USD | $702.75M 89.86M USD | 0 | -$0.08 -0.01 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
+1.49
|
$701.76M 89.73M USD | $70K 8.95K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| MCOT Public Company Limited MCOT.BK | $4.64 0.13 USD |
+3.57
|
$3.19B 89.71M USD | $34.19M 962K USD | $4.54 0.13 USD | $5.05 0.14 USD | $3.19B 89.71M USD | 0 | -$0.47 -0.01 USD | |
| Enapter AG H2O.DE | $2.82 3.08 USD |
+0.71
|
$82.04M 89.68M USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.89 3.16 USD | $82.04M 89.68M USD | 0 | -$0.18 -0.1 USD | |
| Arch Biopartners ACHFF | $1.35 — |
+1.28
|
$89.68M — | $4K — | $1.34 — | $1.35 — | $89.68M — | 0 | -$0.04 — | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $73.44K 54.49K USD | $0.51 0.38 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| SynAct Pharma AB SYNACT.ST | $18.72 1.83 USD |
+0.11
|
$917.45M 89.55M USD | $176.86K 17.26K USD | $18.5 1.81 USD | $19.18 1.87 USD | $917.45M 89.55M USD | 0 | -$1.89 -0.1 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
+2.47
|
$700.31M 89.54M USD | $111K 14.19K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $700.31M 89.54M USD | 6.91 | $0.12 0.02 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.72 1.88 USD |
+1.18
|
$81.87M 89.49M USD | $101.74K 111.21K USD | $1.69 1.85 USD | $1.78 1.95 USD | $81.87M 89.49M USD | 28.66 | $0.06 0.07 USD | |
| Lantronix LTRX | $2.3 — |
-0.86
|
$89.45M — | $261.71K — | $2.28 — | $2.37 — | $89.45M — | 0 | -$0.22 — | |
| K33 AB (publ) 869.F | $0.0067 0.0073 USD |
+21.82
|
$81.78M 89.4M USD | $2.98M 3.26M USD | $0.0001 0.00010 USD | $0.008999 0.0098 USD | $81.78M 89.4M USD | 0 | $0 0 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $47.03 0.57 USD |
-3.71
|
$7.39B 89.36M USD | $4.37M 52.83K USD | $47 0.57 USD | $52.35 0.63 USD | $7.39B 89.36M USD | 313.53 | $0.15 0.001 USD | |
| Wittchen S.A. WTN.WA | $19.02 4.83 USD |
-1.96
|
$351.36M 89.31M USD | $15.49K 3.94K USD | $19.02 4.83 USD | $19.5 4.96 USD | $351.36M 89.31M USD | 7.63 | $2.49 0.63 USD | |
| Glotech Industrial Corp. 5475.TWO | $22.1 0.7 USD |
+5.26
|
$2.81B 89.27M USD | $1.82M 57.81K USD | $21 0.67 USD | $22.15 0.7 USD | $2.81B 89.27M USD | 0 | -$1.11 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||