Página de resultados 185 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 19.95 0.63 USD |
+6.12
|
TRY 1.42B 44.64M USD | TRY 1.71M 53.61K USD | TRY 18.06 0.57 USD | TRY 19.98 0.63 USD | TRY 1.42B 44.64M USD | 0 | -TRY 4.14 -0.1 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
-4.45
|
€38.63M 44.59M USD | €531.00K 612.95K USD | €0.12 0.14 USD | €0.12 0.14 USD | €38.63M 44.59M USD | 0 | €0.00 0 USD | ||
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.02 0.22 USD |
-1.92
|
MYR 209.72M 44.59M USD | MYR 44.40K 9.44K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 209.72M 44.59M USD | 102.00 | MYR 0.01 0.002 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$348.51M 44.56M USD | HK$22.00K 2.81K USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$348.51M 44.56M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.11 0.01 USD |
-0.87
|
HK$348.28M 44.53M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$348.28M 44.53M USD | 0 | -HK$0.16 -0.02 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
-6.45
|
A$63.73M 44.52M USD | A$2.88K 2.01K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 59.32M 44.46M USD | SGD 50.90K 38.15K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 59.32M 44.46M USD | 18.39 | SGD 0.01 0.007 USD | ||
Ene Technology Inc.
6243.TW
TW
|
NT$30.90 0.98 USD |
-2.83
|
NT$1.40B 44.45M USD | NT$674.78K 21.44K USD | NT$28.65 0.91 USD | NT$31.10 0.99 USD | NT$1.40B 44.45M USD | 0 | -NT$1.17 -0.03 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.04 0.06 USD |
-1.92
|
THB 1.58B 44.43M USD | THB 130.03K 3.66K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.58B 44.43M USD | 29.14 | THB 0.07 0.001 USD | ||
Ottawa Bancorp
OTTW
US
|
$19.30 — |
+0.26
|
$44.41M — | $375.00 — | $19.30 — | $19.30 — | $44.41M — | 19.69 | $0.98 — | ||
KR1
KROEF
US
|
$0.25 — |
-7.75
|
$44.40M — | $5.00K — | $0.37 — | $0.37 — | $44.40M — | 0 | -$0.30 — | ||
Solitario Resources
XPL
US
|
$0.47 — |
+1.87
|
$44.38M — | $11.10K — | $0.47 — | $0.47 — | $44.38M — | 0 | -$0.05 — |
|
|
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$28.50 0.91 USD |
-1.21
|
NT$1.40B 44.37M USD | NT$172.30K 5.47K USD | NT$26.60 0.85 USD | NT$29.05 0.92 USD | NT$1.40B 44.37M USD | 10.00 | NT$2.85 0.09 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$346.99M 44.37M USD | HK$131.50K 16.81K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$346.99M 44.37M USD | 0 | -HK$0.44 -0.05 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.88 0.65 USD |
+6.02
|
CA$59.78M 44.36M USD | CA$7.00K 5.19K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$59.78M 44.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.25 0.04 USD |
+9.65
|
TRY 1.41B 44.36M USD | TRY 105.45M 3.31M USD | TRY 1.12 0.04 USD | TRY 1.25 0.04 USD | TRY 1.41B 44.36M USD | 9.61 | TRY 0.13 0.004 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
-12.12
|
A$63.47M 44.34M USD | A$3.27M 2.28M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$63.47M 44.34M USD | 0 | -A$0.04 -0.02 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.99 0.02 USD |
+1.02
|
₹3.66B 44.33M USD | ₹3.27M 39.5K USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.20 -0.06 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$59.71M 44.31M USD | CA$137.20K 101.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
-4.89
|
NT$1.39B 44.28M USD | NT$369.86K 11.75K USD | NT$12.00 0.38 USD | NT$12.65 0.4 USD | NT$1.39B 44.28M USD | 0 | -NT$2.29 -0.07 USD | ||
Mereo BioPharma
MREO
US
|
$0.28 — |
-1.11
|
$44.28M — | $430.55K — | $0.27 — | $0.28 — | $44.28M — | 0 | -$0.20 — |
|
|
Senstar
SNT
US
|
$1.90 — |
+47.74
|
$44.27M — | $3.46M — | $1.52 — | $2.10 — | $44.27M — | 94.87 | $0.02 — |
|
|
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$346.04M 44.25M USD | HK$18.14K 2.32K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$346.04M 44.25M USD | 0 | -HK$0.53 -0.06 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.41 0.14 USD |
+11.16
|
SEK 453.18M 44.24M USD | SEK 2.34M 228.88K USD | SEK 1.25 0.12 USD | SEK 1.45 0.14 USD | SEK 453.18M 44.24M USD | 0 | -SEK 0.20 -0.01 USD | ||
Inventus Mining
GNGXF
US
|
$0.20 — |
0
|
$44.21M — | $200.00 — | $0.20 — | $0.20 — | $44.21M — | 0 | $0.00 — | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.12 0.02 USD |
+2.61
|
HK$345.74M 44.21M USD | HK$960.00K 122.75K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$345.74M 44.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.38 0.07 USD |
+2.59
|
THB 1.57B 44.2M USD | THB 132.71K 3.73K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.10 0.44 USD |
+2.84
|
TRY 1.41B 44.14M USD | TRY 197.77K 6.21K USD | TRY 13.30 0.42 USD | TRY 14.10 0.44 USD | TRY 1.41B 44.14M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$345.21M 44.14M USD | HK$290.00K 37.08K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$345.21M 44.14M USD | 9.00 | HK$0.03 0.003 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.24 0.03 USD |
-10
|
HK$345.11M 44.13M USD | HK$127.00K 16.24K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$345.11M 44.13M USD | 0 | -HK$0.25 -0.03 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 1.57B 44.11M USD | THB 44.50K 1.25K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 1.57B 44.11M USD | 0 | -THB 0.05 -0.001 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$345.00M 44.11M USD | HK$290.00K 37.08K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$345.00M 44.11M USD | 17.25 | HK$0.02 0.002 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
-0.84
|
€38.21M 44.11M USD | €19.18K 22.14K USD | €1.72 1.98 USD | €1.77 2.04 USD | €38.21M 44.11M USD | 11.72 | €0.15 0.17 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.39B 44.09M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.39B 44.09M USD | 42.41 | NT$0.60 0.02 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.19 — |
-5
|
$44.09M — | $500.00 — | $0.20 — | $0.20 — | $44.09M — | 0 | -$0.01 — | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.36 0.05 USD |
-8.97
|
HK$344.80M 44.09M USD | HK$535.00K 68.41K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$344.80M 44.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-1.01
|
SGD 58.79M 44.06M USD | SGD 386.10K 289.37K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 58.79M 44.06M USD | 6.56 | SGD 0.03 0.02 USD | ||
Unigold
UGDIF
US
|
$0.13 — |
0
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Franklin Street Properties
FSP
US
|
$0.42 — |
-0.52
|
$44.04M — | $102.52K — | $0.42 — | $0.44 — | $44.04M — | 0 | -$0.41 — |
|
|
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$59.30M 44.01M USD | CA$1.03M 766.63K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$59.30M 44.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$62.98M 43.99M USD | A$10.20M 7.12M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$343.48M 43.92M USD | HK$470.00K 60.1K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$343.48M 43.92M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$343.40M 43.91M USD | HK$64.00K 8.18K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$343.40M 43.91M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.65 0.55 USD |
+3.16
|
TRY 1.40B 43.9M USD | TRY 503.17K 15.8K USD | TRY 16.62 0.52 USD | TRY 17.65 0.55 USD | TRY 1.40B 43.9M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$342.35M 43.77M USD | HK$198.00K 25.32K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$342.35M 43.77M USD | 7.91 | HK$0.06 0.007 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.17 0.02 USD |
-2.35
|
HK$342.06M 43.74M USD | HK$96.00K 12.27K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$342.06M 43.74M USD | 0 | -HK$0.05 -0.006 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.53 0.31 USD |
+5.52
|
R$215.71M 43.72M USD | R$134.30K 27.22K USD | R$1.46 0.3 USD | R$1.54 0.31 USD | R$215.71M 43.72M USD | 0 | -R$2.26 -0.4 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.29 0.16 USD |
+9.32
|
HK$341.58M 43.68M USD | HK$45.00K 5.75K USD | HK$1.20 0.15 USD | HK$1.30 0.17 USD | HK$341.58M 43.68M USD | 0 | -HK$0.03 -0.003 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.16 0.12 USD |
+0.65
|
SGD 58.28M 43.67M USD | SGD 43.00K 32.23K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 58.28M 43.67M USD | 15.50 | SGD 0.01 0.007 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$341.45M 43.66M USD | HK$560.00K 71.6K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$341.45M 43.66M USD | 19.30 | HK$0.01 0.001 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$341.41M 43.65M USD | HK$120.00K 15.34K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$341.41M 43.65M USD | 0 | HK$0.00 0 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+1.69
|
€37.80M 43.63M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.80M 43.63M USD | 0 | €0.00 0 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.19 0.02 USD |
-7.43
|
HK$341.09M 43.61M USD | HK$18.03M 2.31M USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$341.09M 43.61M USD | 0 | HK$0.00 0 USD | ||
Nandan Denim Limited
NDL.NS
IN
|
₹2.50 0.03 USD |
-2.34
|
₹3.60B 43.6M USD | ₹1.02M 12.33K USD | ₹2.45 0.03 USD | ₹2.59 0.03 USD | ₹3.60B 43.6M USD | 9.61 | ₹0.26 0.003 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.75 0.15 USD |
-3.85
|
R$215.01M 43.58M USD | R$252.30K 51.14K USD | R$0.74 0.15 USD | R$0.81 0.16 USD | R$215.01M 43.58M USD | 0 | -R$0.57 -0.1 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 204.88M 43.56M USD | MYR 2.73M 581.12K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 204.88M 43.56M USD | 0 | -MYR 0.19 -0.04 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$58.70M 43.56M USD | CA$15.05K 11.17K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$58.70M 43.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.23 0.03 USD |
-6.12
|
HK$340.31M 43.51M USD | HK$43.80K 5.6K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$340.31M 43.51M USD | 0 | -HK$0.34 -0.04 USD | ||
Heritage Global
HGBL
US
|
$1.26 — |
-0.39
|
$43.48M — | $67.37K — | $1.25 — | $1.28 — | $43.48M — | 0 | -$0.41 — |
|
|
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$10.65 0.34 USD |
-2.74
|
NT$1.37B 43.45M USD | NT$652.23K 20.72K USD | NT$10.05 0.32 USD | NT$10.70 0.34 USD | NT$1.37B 43.45M USD | 0 | -NT$0.17 -0.005 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$62.08M 43.37M USD | A$197.18K 137.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$62.08M 43.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.64 0.14 USD |
-5.22
|
MYR 203.80M 43.33M USD | MYR 27.20K 5.78K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 203.80M 43.33M USD | 0 | -MYR 0.24 -0.05 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.46 0.34 USD |
-2.15
|
CA$58.37M 43.31M USD | CA$71.86K 53.33K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$58.37M 43.31M USD | 0 | CA$0.00 0 USD | ||
AirSculpt
AIRS
US
|
$0.60 — |
-58.33
|
$43.26M — | $4.70M — | $0.58 — | $1.01 — | $43.26M — | 0 | -$0.17 — |
|
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$61.77M 43.15M USD | A$266.75K 186.34K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$61.77M 43.15M USD | 0 | -A$0.01 -0.006 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.45 0.06 USD |
-5.26
|
HK$337.20M 43.12M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$337.20M 43.12M USD | 0 | -HK$7.74 -0.9 USD | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.37 — |
+5.46
|
$43.11M — | $45.69K — | $1.30 — | $1.40 — | $43.11M — | 3.80 | $0.36 — |
|
|
|
CMON Limited
1792.HK
HK
|
HK$1.36 0.17 USD |
-2.51
|
HK$336.84M 43.07M USD | HK$10.00K 1.28K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$336.84M 43.07M USD | 0 | -HK$1.91 -0.2 USD | ||
Gain Therapeutics
GANX
US
|
$0.99 — |
+2.75
|
$43.07M — | $214.90K — | $0.96 — | $1.03 — | $43.07M — | 0 | -$0.50 — |
|
|
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 202.45M 43.05M USD | MYR 10.94M 2.33M USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 202.45M 43.05M USD | 12.00 | MYR 0.01 0.002 USD | ||
OFS Credit
OCCI
US
|
$1.47 — |
+3.9
|
$43.03M — | $126.18K — | $1.40 — | $1.48 — | $43.03M — | 0 | -$1.20 — |
|
|
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$61.53M 42.98M USD | A$200.21K 139.86K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$61.53M 42.98M USD | 0 | -A$0.02 -0.01 USD | ||
BuzzFeed
BZFD
US
|
$0.49 — |
-12.47
|
$42.94M — | $1.05M — | $0.47 — | $0.58 — | $42.94M — | 0 | -$1.49 — |
|
|
|
Avertronics Inc.
3597.TWO
TW
|
NT$34.65 1.1 USD |
-10
|
NT$1.35B 42.94M USD | NT$1.19M 37.65K USD | NT$34.65 1.1 USD | NT$35.60 1.13 USD | NT$1.35B 42.94M USD | 43.31 | NT$0.80 0.03 USD | ||
Prairie Operating
PROP
US
|
$0.38 — |
-6.49
|
$42.92M — | $621.85K — | $0.37 — | $0.41 — | $42.92M — | 0 | -$0.54 — |
|
|
374Water
SCWO
US
|
$2.42 — |
+0.47
|
$42.90M — | $3.64K — | $2.38 — | $2.49 — | $42.90M — | 0 | -$1.19 — |
|
|
Goodtech ASA
GOD.OL
NO
|
NOK 14.90 1.43 USD |
+1.71
|
NOK 447.21M 42.9M USD | NOK 154.95K 14.86K USD | NOK 14.35 1.38 USD | NOK 15.20 1.46 USD | NOK 447.21M 42.9M USD | 12.01 | NOK 1.24 0.12 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.25 0.18 USD |
+4.35
|
CA$57.81M 42.9M USD | CA$153.35K 113.8K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$57.81M 42.9M USD | 24.50 | CA$0.01 0.007 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.10 0.51 USD |
-1.83
|
NT$1.35B 42.89M USD | NT$184.24K 5.85K USD | NT$15.50 0.49 USD | NT$16.25 0.52 USD | NT$1.35B 42.89M USD | 0 | -NT$0.13 -0.004 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.09 — |
-0.45
|
$42.86M — | $247.75K — | $1.09 — | $1.16 — | $42.86M — | 0 | -$1.24 — |
|
|
|
Verbrec Limited
VBC.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$61.30M 42.82M USD | A$147.52K 103.05K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$61.30M 42.82M USD | 20.00 | A$0.01 0.006 USD | ||
Wintest Corp.
6721.T
JP
|
¥118 0.73 USD |
-8.53
|
¥7B 42.82M USD | ¥7M 40.44K USD | ¥101 0.62 USD | ¥125 0.77 USD | ¥7B 42.82M USD | 0 | -¥23 -0.1 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.45 0.06 USD |
-2.2
|
HK$334.88M 42.82M USD | HK$28.00K 3.58K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$334.88M 42.82M USD | 0 | -HK$0.01 -0.001 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 201.02M 42.74M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 201.02M 42.74M USD | 0 | -MYR 0.04 -0.008 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$38.00K 28.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.73 1.99 USD |
+14.15
|
€36.99M 42.7M USD | €385.32K 444.79K USD | €1.62 1.87 USD | €1.82 2.1 USD | €36.99M 42.7M USD | 0 | -€0.28 -0.3 USD | ||
RPX Gold
RDEXF
US
|
$0.10 — |
-3.67
|
$42.69M — | $86.34K — | $0.10 — | $0.10 — | $42.69M — | 0 | -$0.01 — | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$4.59K 3.21K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$61.10M 42.68M USD | A$2.79K 1.95K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$61.10M 42.68M USD | 6.62 | A$0.04 0.03 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.03 0.03 USD |
+3
|
THB 1.52B 42.66M USD | THB 33.62M 945.91K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 1.52B 42.66M USD | 11.44 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.03 0.03 USD |
+3
|
THB 1.52B 42.66M USD | THB 33.62M 945.92K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 1.52B 42.66M USD | 11.44 | THB 0.09 0.002 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+1
|
A$61.05M 42.65M USD | A$201.33K 140.64K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$61.05M 42.65M USD | 0 | -A$0.01 -0.006 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$57.44M 42.62M USD | CA$88.25K 55.84K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 200.42M 42.62M USD | MYR 1.10M 233.62K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 200.42M 42.62M USD | 3.66 | MYR 0.09 0.02 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.03 0.0038 USD |
+7.14
|
HK$332.86M 42.56M USD | HK$116.58M 14.91M USD | HK$0.03 0.0031 USD | HK$0.03 0.0042 USD | HK$332.86M 42.56M USD | 0 | HK$0.00 0 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 200.12M 42.55M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 200.12M 42.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.37 0.27 USD |
-1.65
|
NT$1.34B 42.52M USD | NT$270.33K 8.59K USD | NT$7.66 0.24 USD | NT$8.48 0.27 USD | NT$1.34B 42.52M USD | 0 | -NT$0.02 -0.0006 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.11 USD |
-1.92
|
€36.82M 42.5M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.82M 42.5M USD | 0 | -€0.01 -0.01 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 12.70 1.24 USD |
-1.93
|
SEK 434.90M 42.45M USD | SEK 16.17K 1.58K USD | SEK 12.70 1.24 USD | SEK 13.00 1.27 USD | SEK 434.90M 42.45M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
