Página de resultados 185 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$354.00M 45.26M USD | HK$100.00K 12.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$354.00M 45.26M USD | 2.95 | HK$0.08 0.01 USD | ||
Solitario Resources
XPL
US
|
$0.48 — |
-2.59
|
$45.25M — | $29.05K — | $0.47 — | $0.49 — | $45.25M — | 0 | -$0.05 — |
|
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 212.49M 45.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 212.49M 45.18M USD | 7.54 | MYR 0.10 0.02 USD | ||
Aura Energy
AUEEF
US
|
$0.04 — |
0
|
$45.17M — | $9.00K — | $0.05 — | $0.05 — | $45.17M — | 0 | -$0.01 — |
|
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.00 0.92 USD |
+1.75
|
NT$1.42B 45.15M USD | NT$141.68K 4.5K USD | NT$28.75 0.91 USD | NT$30.10 0.96 USD | NT$1.42B 45.15M USD | 10.17 | NT$2.85 0.09 USD | ||
Franklin Street Properties
FSP
US
|
$0.43 — |
+0.53
|
$45.11M — | $118.99K — | $0.42 — | $0.44 — | $45.11M — | 0 | -$0.41 — |
|
|
AirSculpt
AIRS
US
|
$0.61 — |
+14.27
|
$45.10M — | $2.27M — | $0.52 — | $0.64 — | $45.10M — | 0 | -$0.12 — |
|
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.97 0.06 USD |
+0.51
|
THB 1.60B 45.09M USD | THB 955.03K 26.87K USD | THB 1.93 0.05 USD | THB 2.00 0.06 USD | THB 1.60B 45.09M USD | 5.79 | THB 0.34 0.009 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.60 0.42 USD |
0
|
A$64.51M 45.06M USD | A$67.64K 47.25K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$64.51M 45.06M USD | 0 | -A$0.37 -0.2 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$60.72M 45.06M USD | CA$3.20K 2.37K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$60.72M 45.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$352.05M 45.01M USD | HK$1.00K 127.86 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$352.05M 45.01M USD | 5.15 | HK$0.02 0.002 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.56 0.11 USD |
+9.88
|
TRY 1.43B 44.96M USD | TRY 14.28M 448.53K USD | TRY 3.29 0.1 USD | TRY 3.56 0.11 USD | TRY 1.43B 44.96M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.12 0.02 USD |
+1.69
|
HK$351.60M 44.96M USD | HK$1.74M 222.48K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$351.60M 44.96M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.28 0.06 USD |
-5.08
|
MYR 211.40M 44.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 211.40M 44.95M USD | 9.33 | MYR 0.03 0.006 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.12 0.01 USD |
+0.88
|
HK$351.34M 44.92M USD | HK$595.00K 76.08K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$351.34M 44.92M USD | 0 | -HK$0.16 -0.02 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€38.90M 44.91M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.90M 44.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.00 0.35 USD |
+3.29
|
NT$1.41B 44.87M USD | NT$274.42K 8.72K USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$1.41B 44.87M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.33 0.28 USD |
0
|
MYR 211.01M 44.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 211.01M 44.87M USD | 6.04 | MYR 0.22 0.05 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.59B 44.86M USD | THB 12.65K 355.91 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.59B 44.86M USD | 29.42 | THB 0.07 0.001 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$59.69K 41.69K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$350.53M 44.82M USD | HK$1.24M 159.06K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$350.53M 44.82M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$350.52M 44.82M USD | HK$1.88M 240.89K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$350.52M 44.82M USD | 2.60 | HK$0.02 0.002 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.42 0.18 USD |
+4.04
|
HK$350.47M 44.81M USD | HK$392.00K 50.12K USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$350.47M 44.81M USD | 0 | -HK$1.91 -0.2 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.82 0.28 USD |
+5.38
|
NT$1.41B 44.81M USD | NT$173.31K 5.51K USD | NT$8.38 0.27 USD | NT$9.12 0.29 USD | NT$1.41B 44.81M USD | 0 | -NT$0.02 -0.0006 USD | ||
Pacific Software
PFSF
US
|
$0.04 — |
+12.5
|
$44.79M — | $3.00K — | $0.04 — | $0.04 — | $44.79M — | 0 | $0.00 — | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.07 USD |
+20
|
CA$60.31M 44.75M USD | CA$738.36K 539.74K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$350.00M 44.75M USD | HK$680.00K 86.95K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$350.00M 44.75M USD | 17.50 | HK$0.02 0.002 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$64.06M 44.75M USD | A$264.07K 184.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$64.06M 44.75M USD | 0 | -A$0.01 -0.006 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.47 0.35 USD |
-3.09
|
CA$60.29M 44.74M USD | CA$33.06K 24.53K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$60.29M 44.74M USD | 0 | CA$0.00 0 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.27 0.2 USD |
+4.81
|
CA$60.29M 44.74M USD | CA$136.85K 101.55K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$60.29M 44.74M USD | 0 | -CA$0.08 -0.05 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.59B 44.74M USD | THB 477.50K 13.44K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.59B 44.74M USD | THB 477.50K 13.44K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.29 0.45 USD |
+1.35
|
TRY 1.42B 44.74M USD | TRY 480.35K 15.09K USD | TRY 14.25 0.45 USD | TRY 15.51 0.49 USD | TRY 1.42B 44.74M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
-1.23
|
€38.73M 44.71M USD | €79.06K 91.26K USD | €0.11 0.13 USD | €0.12 0.14 USD | €38.73M 44.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$349.56M 44.7M USD | HK$608.00K 77.74K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$349.56M 44.7M USD | 0 | -HK$0.21 -0.02 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$349.40M 44.68M USD | HK$160.00K 20.46K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$349.40M 44.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 1.59B 44.65M USD | THB 197.10K 5.55K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.05 -0.001 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$60.17M 44.65M USD | CA$84.98K 63.06K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$60.17M 44.65M USD | 7.00 | CA$0.02 0.01 USD | ||
Nandan Denim Limited
NDL.NS
IN
|
₹2.56 0.03 USD |
-1.92
|
₹3.69B 44.64M USD | ₹363.41K 4.4K USD | ₹2.54 0.03 USD | ₹2.61 0.03 USD | ₹3.69B 44.64M USD | 9.84 | ₹0.26 0.003 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.02 0.22 USD |
-1.92
|
MYR 209.72M 44.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 209.72M 44.59M USD | 102.00 | MYR 0.01 0.002 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.58B 44.57M USD | THB 168.50K 4.74K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
RPX Gold
RDEXF
US
|
$0.10 — |
+4.41
|
$44.57M — | $74.00K — | $0.09 — | $0.10 — | $44.57M — | 0 | -$0.01 — | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$348.51M 44.56M USD | HK$60.00 7.67 USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$348.51M 44.56M USD | 0 | -HK$0.17 -0.02 USD | ||
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 59.32M 44.46M USD | SGD 50.90K 38.15K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 59.32M 44.46M USD | 18.39 | SGD 0.01 0.007 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.14 — |
+4.13
|
$44.43M — | $92.23K — | $1.08 — | $1.15 — | $44.43M — | 0 | -$1.24 — |
|
|
G50 Corp Limited
G50.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$63.58M 44.41M USD | A$113.95K 79.6K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$63.58M 44.41M USD | 0 | -A$0.02 -0.01 USD | ||
Ottawa Bancorp
OTTW
US
|
$19.30 — |
0
|
$44.41M — | $3.17K — | $19.25 — | $19.30 — | $44.41M — | 19.69 | $0.98 — | ||
SecuAvail Inc.
3042.T
JP
|
¥976 6.02 USD |
+18.16
|
¥7B 44.41M USD | ¥66K 405.73 USD | ¥976 6.02 USD | ¥976 6.02 USD | ¥7B 44.41M USD | 327.51 | ¥3 0.02 USD | ||
KR1
KROEF
US
|
$0.25 — |
0
|
$44.40M — | $5.00K — | $0.37 — | $0.37 — | $44.40M — | 0 | -$0.30 — | ||
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$59.79M 44.37M USD | CA$42.45K 31.5K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$59.79M 44.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$346.99M 44.37M USD | HK$206.50K 26.4K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$346.99M 44.37M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.65 0.53 USD |
+3.42
|
NT$1.40B 44.36M USD | NT$64.19K 2.04K USD | NT$15.90 0.51 USD | NT$16.90 0.54 USD | NT$1.40B 44.36M USD | 0 | -NT$0.13 -0.004 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.19 — |
-4.5
|
$44.32M — | $5.35K — | $0.18 — | $0.19 — | $44.32M — | 0 | -$0.01 — | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.90 2.63 USD |
-1.47
|
SEK 452.95M 44.21M USD | SEK 111.59K 10.89K USD | SEK 26.70 2.61 USD | SEK 27.80 2.71 USD | SEK 452.95M 44.21M USD | 16.70 | SEK 1.61 0.16 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$63.29M 44.21M USD | A$780.25K 545.06K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$63.29M 44.21M USD | 9.00 | A$0.01 0.006 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$59.51M 44.16M USD | CA$12.10K 8.98K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$59.51M 44.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.48 0.06 USD |
+9.09
|
HK$345.22M 44.14M USD | HK$1.04M 133.49K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$345.22M 44.14M USD | 48.00 | HK$0.01 0.001 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$345.21M 44.14M USD | HK$135.00K 17.26K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$345.21M 44.14M USD | 9.00 | HK$0.03 0.003 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$59.47M 44.13M USD | CA$38.41K 28.5K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$59.47M 44.13M USD | 0 | -CA$0.05 -0.03 USD | ||
Fuel Tech
FTEK
US
|
$1.42 — |
+4.81
|
$44.10M — | $60.60K — | $1.37 — | $1.44 — | $44.10M — | 0 | -$0.13 — |
|
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$15.49 3.14 USD |
-1.91
|
R$217.56M 44.09M USD | R$17.49K 3.55K USD | R$15.38 3.12 USD | R$15.90 3.22 USD | R$217.56M 44.09M USD | 2.04 | R$7.57 1.53 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.39B 44.09M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.39B 44.09M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-1.01
|
SGD 58.79M 44.06M USD | SGD 386.10K 289.37K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 58.79M 44.06M USD | 6.56 | SGD 0.03 0.02 USD | ||
Unigold
UGDIF
US
|
$0.13 — |
0
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.54 0.31 USD |
+2.67
|
R$217.12M 44.01M USD | R$217.00K 43.98K USD | R$1.52 0.31 USD | R$1.56 0.32 USD | R$217.12M 44.01M USD | 0 | -R$2.26 -0.4 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$62.98M 43.99M USD | A$7.23M 5.05M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$62.97M 43.99M USD | A$829.44K 579.42K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$62.97M 43.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$343.63M 43.94M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$343.63M 43.94M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$343.40M 43.91M USD | HK$64.00K 8.18K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$343.40M 43.91M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$62.83M 43.89M USD | A$347.68K 242.88K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$62.83M 43.89M USD | 20.50 | A$0.01 0.006 USD | ||
Biomea Fusion
BMEA
US
|
$0.61 — |
+6.78
|
$43.87M — | $471.06K — | $0.55 — | $0.62 — | $43.87M — | 0 | -$0.29 — |
|
|
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$342.40M 43.78M USD | HK$48.00K 6.14K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$342.40M 43.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$58.99M 43.78M USD | CA$8.94K 6.63K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$58.99M 43.78M USD | 0 | -CA$0.01 -0.007 USD | ||
374Water
SCWO
US
|
$2.47 — |
+1.23
|
$43.76M — | $15.80K — | $2.41 — | $2.56 — | $43.76M — | 0 | -$1.19 — |
|
|
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$342.06M 43.74M USD | HK$96.00K 12.27K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$342.06M 43.74M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$341.58M 43.68M USD | HK$45.00K 5.75K USD | HK$1.20 0.15 USD | HK$1.30 0.17 USD | HK$341.58M 43.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.16 0.12 USD |
+0.65
|
SGD 58.28M 43.67M USD | SGD 43.00K 32.23K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 58.28M 43.67M USD | 15.50 | SGD 0.01 0.007 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$340.95M 43.59M USD | HK$14.00K 1.79K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$340.95M 43.59M USD | 0 | -HK$7.74 -0.9 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 204.88M 43.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 204.88M 43.56M USD | 0 | -MYR 0.19 -0.04 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.23 0.03 USD |
-6.12
|
HK$340.31M 43.51M USD | HK$43.80K 5.6K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$340.31M 43.51M USD | 0 | -HK$0.34 -0.04 USD | ||
Momentus
MNTS
US
|
$1.98 — |
-3.41
|
$43.49M — | $778.78K — | $1.86 — | $2.13 — | $43.49M — | 0 | -$4.86 — |
|
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$41.80 1.33 USD |
+5.56
|
NT$1.37B 43.49M USD | NT$429.95K 13.66K USD | NT$40.55 1.29 USD | NT$43.30 1.38 USD | NT$1.37B 43.49M USD | 0 | -NT$0.84 -0.02 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.76 2.03 USD |
+1.74
|
€37.63M 43.44M USD | €179.54K 207.25K USD | €1.74 2.01 USD | €1.82 2.1 USD | €37.63M 43.44M USD | 0 | -€0.28 -0.3 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$339.69M 43.43M USD | HK$34.00K 4.35K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$339.69M 43.43M USD | 19.19 | HK$0.01 0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.29 0.04 USD |
+2.38
|
THB 1.54B 43.43M USD | THB 670.78K 18.87K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.54B 43.43M USD | 4.03 | THB 0.32 0.009 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.72 0.02 USD |
+2.86
|
TRY 1.38B 43.43M USD | TRY 252.65M 7.93M USD | TRY 0.68 0.02 USD | TRY 0.77 0.02 USD | TRY 1.38B 43.43M USD | 0 | -TRY 1.03 -0.03 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.74 2.01 USD |
-1.69
|
€37.57M 43.36M USD | €10.37K 11.97K USD | €1.74 2.01 USD | €1.77 2.04 USD | €37.57M 43.36M USD | 11.52 | €0.15 0.17 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.64 0.14 USD |
-5.22
|
MYR 203.80M 43.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 203.80M 43.33M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$338.74M 43.31M USD | HK$16.00K 2.05K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$338.74M 43.31M USD | 7.83 | HK$0.06 0.007 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$8.03 0.26 USD |
+15.04
|
NT$1.36B 43.29M USD | NT$605.77K 19.25K USD | NT$7.10 0.23 USD | NT$8.09 0.26 USD | NT$1.36B 43.29M USD | 0 | -NT$2.14 -0.06 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.11 0.13 USD |
-2.97
|
€37.49M 43.27M USD | €531.00K 612.95K USD | €0.11 0.13 USD | €0.11 0.13 USD | €37.49M 43.27M USD | 0 | €0.00 0 USD | ||
Sow Good
SOWG
US
|
$2.15 — |
-4.87
|
$43.21M — | $10.08K — | $2.10 — | $2.21 — | $43.21M — | 0 | -$0.10 — |
|
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.22 0.16 USD |
+19.44
|
CA$58.24M 43.21M USD | CA$148.71K 110.35K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$58.24M 43.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 15.00 1.44 USD |
+0.67
|
NOK 450.22M 43.19M USD | NOK 67.64K 6.49K USD | NOK 14.90 1.43 USD | NOK 15.20 1.46 USD | NOK 450.22M 43.19M USD | 12.09 | NOK 1.24 0.12 USD | ||
Inventus Mining
GNGXF
US
|
$0.20 — |
-2.5
|
$43.10M — | $200.00 — | $0.20 — | $0.20 — | $43.10M — | 0 | $0.00 — | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 202.45M 43.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.45M 43.05M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.40 0.65 USD |
+2
|
NT$1.35B 43.04M USD | NT$18.02K 572.5 USD | NT$20.20 0.64 USD | NT$20.85 0.66 USD | NT$1.35B 43.04M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.24 0.03 USD |
-2.47
|
HK$336.59M 43.04M USD | HK$18.00K 2.3K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$336.59M 43.04M USD | 0 | -HK$0.25 -0.03 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$61.54M 42.99M USD | A$13.19K 9.21K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$61.54M 42.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
