Result Page 185 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transat A.T. Inc. TRZ.TO | CA$2.66 1.88 USD |
+5.14
|
CA$103.03M 76.45M USD | CA$35.08K 26.03K USD | CA$2.53 1.88 USD | CA$2.58 1.91 USD | CA$103.03M 76.45M USD | 0.44 | CA$5.72 4.24 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 336.00 0.02 USD |
-1.18
|
IDR 1.20T 76.43M USD | IDR 14.44M 923.05 USD | IDR 332.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.20T 76.43M USD | 46.18 | IDR 7.28 0.0004 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.00 2.54 USD |
0
|
NT$2.40B 76.41M USD | NT$12.41K 394.39 USD | NT$80.00 2.54 USD | NT$80.30 2.55 USD | NT$2.40B 76.41M USD | 15.87 | NT$5.04 0.16 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| Verde Resources VRDR | $0.06 — |
-1.67
|
$76.36M — | $15.49K — | $0.05 — | $0.06 — | $76.36M — | 0 | $0.00 — | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 6.35 0.18 USD |
0
|
THB 2.71B 76.23M USD | THB 145.39K 4.09K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.71B 76.23M USD | 6.08 | THB 1.04 0.03 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
+1.03
|
THB 2.71B 76.21M USD | THB 25.10K 706.3 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.89 0.45 USD |
-0.73
|
₹6.30B 76.18M USD | ₹430.01K 5.2K USD | ₹35.66 0.43 USD | ₹38.32 0.46 USD | ₹6.30B 76.18M USD | 46.11 | ₹0.80 0.009 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 25.18 6.34 USD |
+0.48
|
SAR 285.36M 76.13M USD | SAR 24.21K 6.46K USD | SAR 23.51 6.27 USD | SAR 24.63 6.57 USD | SAR 285.36M 76.13M USD | 0 | -SAR 0.26 -0.06 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.04 0.21 USD |
+5.05
|
R$375.58M 76.12M USD | R$335.10K 67.92K USD | R$0.99 0.2 USD | R$1.04 0.21 USD | R$375.58M 76.12M USD | 34.66 | R$0.03 0.006 USD | ||
| Amoéba S.A. ALMIB.PA | €1.01 1.1 USD |
+1
|
€69.57M 76.05M USD | €234.80K 256.67K USD | €0.98 1.07 USD | €1.02 1.11 USD | €69.57M 76.05M USD | 0 | -€0.14 -0.1 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.52 — |
+3.27
|
$76.02M — | $25.60K — | $3.50 — | $3.54 — | $76.02M — | 0 | -$2.87 — | ||
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.23 0.41 USD |
+0.94
|
HK$594.32M 75.99M USD | HK$166.00K 21.23K USD | HK$3.20 0.41 USD | HK$3.39 0.43 USD | HK$594.32M 75.99M USD | 323.00 | HK$0.01 0.001 USD | ||
| IRC Limited 1029.HK | HK$0.47 0.06 USD |
+1.1
|
HK$594.25M 75.98M USD | HK$1.83M 233.48K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$594.25M 75.98M USD | 0 | -HK$0.68 -0.08 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.92 0.19 USD |
-0.62
|
₹6.27B 75.91M USD | ₹337.66K 4.09K USD | ₹15.51 0.19 USD | ₹16.18 0.2 USD | ₹6.27B 75.91M USD | 31.83 | ₹0.50 0.006 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.48 0.14 USD |
-0.97
|
₹6.26B 75.78M USD | ₹1.90M 23.03K USD | ₹11.11 0.13 USD | ₹11.58 0.14 USD | ₹6.26B 75.78M USD | 0 | -₹0.10 -0.001 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 356.39M 75.78M USD | MYR 184.00K 39.12K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 356.39M 75.78M USD | 4.00 | MYR 0.04 0.008 USD | ||
| Mei Ah Entertainment Group Limited 0391.HK | HK$0.10 0.01 USD |
0
|
HK$592.37M 75.74M USD | HK$190.64K 24.38K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Defense Metals DFMTF | $0.21 — |
+6.83
|
$75.73M — | $51.26K — | $0.20 — | $0.20 — | $75.73M — | 0 | -$0.01 — | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.74 0.09 USD |
0
|
HK$592.00M 75.69M USD | HK$728.00K 93.08K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$592.00M 75.69M USD | 0 | HK$0.00 0 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
0
|
A$114.35M 75.68M USD | A$20.47K 13.55K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$114.35M 75.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Zhong An Group Limited 0672.HK | HK$0.11 0.01 USD |
-1.87
|
HK$591.76M 75.66M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$591.76M 75.66M USD | 0 | HK$0.00 0 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.37 0.07 USD |
+4.23
|
MYR 355.78M 75.65M USD | MYR 49.20K 31.07K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 355.78M 75.65M USD | 4.92 | MYR 0.07 0.01 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.33 0.21 USD |
+17.86
|
CA$101.93M 75.63M USD | CA$1.20M 3.59M USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$101.93M 75.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| CSC Holdings Limited 0235.HK | HK$0.03 0.0037 USD |
0
|
HK$591.17M 75.59M USD | HK$11.93M 1.53M USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$591.17M 75.59M USD | 0 | HK$0.00 0 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.80 0.28 USD |
+6.62
|
SEK 774.30M 75.58M USD | SEK 259.31K 52.18K USD | SEK 2.72 0.27 USD | SEK 2.95 0.29 USD | SEK 774.30M 75.58M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Signature Bank SBNY | $1.20 — |
0
|
$75.57M — | $12.94K — | $0.55 — | $0.64 — | $75.57M — | 0.055 | $21.66 — | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.41 0.23 USD |
+3.25
|
NOK 787.63M 75.56M USD | NOK 842.64K 80.83K USD | NOK 2.30 0.22 USD | NOK 2.45 0.23 USD | NOK 787.63M 75.56M USD | 0 | -NOK 0.30 -0.02 USD | ||
| Sherritt International Corporation S.TO | CA$0.27 0.15 USD |
+4.65
|
CA$101.74M 75.5M USD | CA$1.99M 1.47M USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$101.74M 75.5M USD | 0 | -CA$0.16 -0.1 USD | ||
| CBAK Energy Technology CBAT | $0.84 — |
-0.35
|
$75.44M — | $106.70K — | $0.83 — | $0.86 — | $75.44M — | 0 | -$0.07 — | ||
| Duty Free International Limited 5SO.SI | SGD 0.08 0.06 USD |
0
|
SGD 100.65M 75.43M USD | SGD 4.90K 3.67K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 100.65M 75.43M USD | 4.20 | SGD 0.02 0.01 USD | ||
| Lument Finance Trust LFT | $1.42 — |
+6.92
|
$75.41M — | $181.17K — | $1.42 — | $1.47 — | $75.41M — | 14.40 | $0.10 — | ||
| Saunders International Limited SND.AX | A$0.83 0.54 USD |
0
|
A$113.92M 75.4M USD | A$21.26K 14.07K USD | A$0.81 0.53 USD | A$0.81 0.54 USD | A$113.92M 75.4M USD | 40.50 | A$0.02 0.01 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
-10.62
|
$75.37M — | $61.00K — | $0.10 — | $0.10 — | $75.37M — | 0 | -$0.02 — | ||
| Thumzup Media TZUP | $4.55 — |
-6.95
|
$75.26M — | $236.59K — | $4.48 — | $4.92 — | $75.26M — | 0 | -$1.60 — | ||
| Moon Inc. 1723.HK | HK$1.23 0.16 USD |
-1.6
|
HK$588.27M 75.22M USD | HK$21.00K 2.69K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$588.27M 75.22M USD | 0 | -HK$0.43 -0.05 USD | ||
| Teleste Oyj TLT1V.HE | €3.91 4.11 USD |
+0.26
|
€68.81M 75.22M USD | €6.58K 7.19K USD | €3.65 3.99 USD | €3.76 4.11 USD | €68.81M 75.22M USD | 0 | -€0.14 -0.1 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.62 0.41 USD |
+0.82
|
A$113.48M 75.11M USD | A$253.63K 167.87K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$113.48M 75.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.26 0.17 USD |
0
|
A$113.29M 74.98M USD | A$84.32K 55.81K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$113.29M 74.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
0
|
A$113.28M 74.98M USD | A$427.00 282.61 USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| Tenax Therapeutics TENX | $13.30 — |
+1.37
|
$74.92M — | $122.49K — | $11.70 — | $12.32 — | $74.92M — | 0 | -$0.74 — | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 15.10K 74.95K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| Sotherly Hotels Inc. SOHOB | $16.88 — |
-0.26
|
$74.81M — | $3.21K — | $16.80 — | $16.89 — | $74.81M — | 0 | -$1.66 — | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.73 0.09 USD |
-2.67
|
HK$584.75M 74.77M USD | HK$2.59M 331.68K USD | HK$0.69 0.09 USD | HK$0.77 0.1 USD | HK$584.75M 74.77M USD | 0 | -HK$0.04 -0.005 USD | ||
| Softfront Holdings 2321.T | ¥210 1.44 USD |
+2.4
|
¥11B 74.72M USD | ¥104K 2.89K USD | ¥204 1.38 USD | ¥213 1.44 USD | ¥11B 74.72M USD | 0 | -¥2 -0.01 USD | ||
| Plus Therapeutics PSTV | $0.49 — |
+0.63
|
$74.72M — | $2.09M — | $0.54 — | $0.55 — | $74.72M — | 0 | -$0.96 — | ||
| OFX Group Limited OFX.AX | A$0.49 0.32 USD |
-0.61
|
A$112.84M 74.69M USD | A$190.40K 126.02K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$112.84M 74.69M USD | 6.95 | A$0.07 0.05 USD | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$0.79 0.1 USD |
-1.25
|
HK$584.05M 74.68M USD | HK$455.00K 58.18K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$584.05M 74.68M USD | 0 | -HK$0.27 -0.03 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 9.33 2.49 USD |
+0.65
|
SAR 279.90M 74.67M USD | SAR 1.07M 284.92K USD | SAR 9.20 2.45 USD | SAR 9.80 2.61 USD | SAR 279.90M 74.67M USD | 0 | -SAR 1.42 -0.3 USD | ||
| IZEA Worldwide IZEA | $4.60 — |
+0.66
|
$74.67M — | $71.11K — | $4.35 — | $4.50 — | $74.67M — | 0 | -$0.19 — | ||
| PCM Fund PCM | $6.10 — |
+0.58
|
$74.64M — | $58.07K — | $6.05 — | $6.12 — | $74.64M — | 10.51 | $0.58 — | ||
| Pininfarina S.p.A. PINF.MI | €0.87 0.95 USD |
-0.23
|
€68.28M 74.63M USD | €12.29K 13.44K USD | €0.84 0.91 USD | €0.87 0.95 USD | €68.28M 74.63M USD | 0 | -€0.11 -0.1 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.56 0.07 USD |
0
|
HK$582.71M 74.51M USD | HK$44.00K 5.63K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$582.71M 74.51M USD | 0 | -HK$0.14 -0.01 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.75 0.53 USD |
-0.89
|
NT$2.34B 74.5M USD | NT$129.43K 4.11K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$2.34B 74.5M USD | 0 | -NT$0.60 -0.01 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.07 0.06 USD |
+4.29
|
SGD 99.35M 74.46M USD | SGD 54.00K 248.67K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 99.35M 74.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 10.81 0.34 USD |
+0.65
|
TRY 2.37B 74.41M USD | TRY 787.04K 24.72K USD | TRY 10.67 0.34 USD | TRY 10.96 0.34 USD | TRY 2.37B 74.41M USD | 0 | -TRY 1.20 -0.03 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.71 0.09 USD |
+1.43
|
HK$581.87M 74.4M USD | HK$20.00K 2.56K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$581.87M 74.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Paragon Union Berhad 9407.KL | MYR 3.45 0.74 USD |
0
|
MYR 349.87M 74.39M USD | MYR 1.42M 301.28K USD | MYR 3.43 0.73 USD | MYR 3.46 0.74 USD | MYR 349.87M 74.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Pliant Therapeutics PLRX | $1.21 — |
-1.63
|
$74.35M — | $989.95K — | $1.20 — | $1.25 — | $74.35M — | 0 | -$2.86 — | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.68 1.76 USD |
+0.35
|
R$366.47M 74.28M USD | R$98.19K 19.9K USD | R$8.60 1.74 USD | R$8.68 1.76 USD | R$366.47M 74.28M USD | 6.88 | R$1.26 0.26 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.13 0.4 USD |
0
|
HK$580.28M 74.2M USD | HK$87.05K 11.13K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$580.28M 74.2M USD | 13.60 | HK$0.23 0.03 USD | ||
| Affluent Medical SA AFME.PA | €1.90 1.89 USD |
+2.15
|
€67.79M 74.1M USD | €13.37K 14.62K USD | €1.66 1.81 USD | €1.77 1.93 USD | €67.79M 74.1M USD | 0 | -€0.36 -0.3 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.62 0.34 USD |
-0.62
|
MYR 348.48M 74.1M USD | MYR 28.60K 42.53 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 348.48M 74.1M USD | 8.00 | MYR 0.20 0.04 USD | ||
| Wittchen S.A. WTN.WA | PLN 17.26 4.01 USD |
+1.41
|
PLN 291.51M 74.09M USD | PLN 13.99K 12.35K USD | PLN 15.22 3.87 USD | PLN 16.56 4.21 USD | PLN 291.51M 74.09M USD | 10.59 | PLN 1.49 0.38 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.30 0.33 USD |
+0.49
|
NT$2.33B 74.09M USD | NT$4.31K 136.82 USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$2.33B 74.09M USD | 38.14 | NT$0.27 0.008 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
+1.03
|
A$111.90M 74.06M USD | A$233.34K 10.14K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$111.90M 74.06M USD | 0 | -A$0.02 -0.01 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.06 0.15 USD |
-1.92
|
DKK 505.00M 74.04M USD | DKK 5.00K 190.47K USD | DKK 1.01 0.15 USD | DKK 1.04 0.15 USD | DKK 505.00M 74.04M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Pirate Gold SICNF | $0.16 — |
-6.74
|
$74.01M — | $138.00K — | $0.16 — | $0.17 — | $74.01M — | 0 | -$0.01 — | ||
| Altisource Portfolio ASPS | $6.73 — |
-3.3
|
$73.99M — | $36.97K — | $6.52 — | $7.16 — | $73.99M — | 0 | -$1.64 — | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.95 0.25 USD |
+0.52
|
HK$578.57M 73.98M USD | HK$219.25K 28.03K USD | HK$1.91 0.24 USD | HK$2.03 0.26 USD | HK$578.57M 73.98M USD | 4.64 | HK$0.42 0.05 USD | ||
| Asia Energy Logistics Group Limited 0351.HK | HK$0.29 0.04 USD |
-4.92
|
HK$578.54M 73.97M USD | HK$380.10K 48.6K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$578.54M 73.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| Clough Global Dividend and Income Fund GLV | $5.96 — |
-0.17
|
$73.96M — | $22.14K — | $5.94 — | $6.01 — | $73.96M — | 33.11 | $0.18 — | ||
| Hennessy Advisors HNNA | $9.37 — |
-0.37
|
$73.95M — | $21.98K — | $9.35 — | $9.73 — | $73.95M — | 7.37 | $1.27 — | ||
| Puxing Energy Limited 0090.HK | HK$1.26 0.16 USD |
0
|
HK$577.84M 73.88M USD | HK$28.00K 3.58K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$577.84M 73.88M USD | 13.99 | HK$0.09 0.01 USD | ||
| VEEM Ltd VEE.AX | A$0.75 0.5 USD |
0
|
A$111.53M 73.82M USD | A$42.34K 6.46K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$111.53M 73.82M USD | 38.00 | A$0.02 0.01 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.27 0.26 USD |
+4.1
|
R$364.08M 73.79M USD | R$472.70K 95.81K USD | R$1.21 0.25 USD | R$1.27 0.26 USD | R$364.08M 73.79M USD | 0 | -R$0.58 -0.1 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
0
|
HK$577.12M 73.79M USD | HK$64.39K 8.23K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0092 USD |
0
|
€67.46M 73.74M USD | €10.00K 10.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €67.46M 73.74M USD | 0 | €0.00 0 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
0
|
€67.44M 73.72M USD | €144.73K 158.21K USD | €0.25 0.27 USD | €0.26 0.28 USD | €67.44M 73.72M USD | 0 | -€0.02 -0.02 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.68 0.45 USD |
+1.49
|
A$111.37M 73.71M USD | A$722.98K 478.51K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$111.37M 73.71M USD | 0 | -A$0.06 -0.03 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.65 0.4 USD |
+1.56
|
NZ$119.36M 73.66M USD | NZ$35.70K 22.03K USD | NZ$0.65 0.4 USD | NZ$0.66 0.41 USD | NZ$119.36M 73.66M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.57 0.12 USD |
+0.89
|
MYR 346.40M 73.66M USD | MYR 3.60K 765.47 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 346.40M 73.66M USD | 11.30 | MYR 0.05 0.01 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.10 — |
-0.73
|
$73.65M — | $106.34K — | $4.06 — | $4.15 — | $73.65M — | 0 | -$3.25 — | ||
| Varia Berhad 5006.KL | MYR 0.82 0.17 USD |
+1.86
|
MYR 346.00M 73.57M USD | MYR 149.40K 14.88K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 346.00M 73.57M USD | 8.88 | MYR 0.09 0.02 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.58 2.78 USD |
+1.98
|
€67.25M 73.52M USD | €12.75K 21.59K USD | €2.46 2.69 USD | €2.54 2.78 USD | €67.25M 73.52M USD | 0 | -€0.27 -0.2 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.90 0.11 USD |
+0.52
|
THB 2.61B 73.49M USD | THB 164.41K 4.63K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.61B 73.49M USD | 6.50 | THB 0.60 0.02 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.75 0.67 USD |
+1.47
|
NT$2.31B 73.45M USD | NT$15.16K 158.91 USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$2.31B 73.45M USD | 17.29 | NT$1.22 0.04 USD | ||
| Saga Communications SGA | $11.10 — |
+3.54
|
$73.42M — | $8.51K — | $11.40 — | $11.50 — | $73.42M — | 227.99 | $0.05 — | ||
| Charlie's CHUC | $0.27 — |
+2.34
|
$73.40M — | $98.22K — | $0.27 — | $0.31 — | $73.40M — | 27.12 | $0.01 — | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.40 0.49 USD |
-0.32
|
NT$2.31B 73.34M USD | NT$28.28K 898.51 USD | NT$15.40 0.49 USD | NT$15.45 0.49 USD | NT$2.31B 73.34M USD | 70.00 | NT$0.22 0.006 USD | ||
| Tamawood Limited TWD.AX | A$2.82 1.85 USD |
0
|
A$110.65M 73.23M USD | A$2.00K 1.32K USD | A$2.79 1.85 USD | A$2.79 1.85 USD | A$110.65M 73.23M USD | 18.59 | A$0.15 0.1 USD | ||
| Kazia Therapeutics KZIA | $6.46 — |
+4.53
|
$73.23M — | $150.16K — | $6.05 — | $6.59 — | $73.23M — | 0 | -$12.68 — | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.08 0.06 USD |
0
|
SGD 97.71M 73.23M USD | SGD 134.90K 101.1K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 97.71M 73.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Galway Metals Inc. GWM.V | CA$0.77 0.59 USD |
+2.5
|
CA$98.67M 73.22M USD | CA$884.39K 725.49K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$98.67M 73.22M USD | 0 | -CA$0.10 -0.07 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.71 1.3 USD |
+0.59
|
CA$98.61M 73.17M USD | CA$22.44K 16.65K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$98.61M 73.17M USD | 19.44 | CA$0.09 0.07 USD | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$73.16M — | $128.00K — | $0.05 — | $0.05 — | $73.16M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.17 — |
0
|
$73.16M — | $28.46K — | $0.14 — | $0.18 — | $73.16M — | 0 | -$0.02 — | ||
| KORE KORE | $4.77 — |
+7.19
|
$73.14M — | $43.17K — | $4.10 — | $4.44 — | $73.14M — | 0 | -$3.58 — | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.30 0.04 USD |
0
|
HK$572.00M 73.14M USD | HK$44.00K 5.63K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$572.00M 73.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.74 0.16 USD |
+3.52
|
MYR 343.84M 73.11M USD | MYR 1.81M 383.93K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 343.84M 73.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||