Result Page 185 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shihlin Development Company Limited 5324.TWO | NT$10.50 0.33 USD |
-0.94
|
NT$2.38B 75.53M USD | NT$48.00K 1.53K USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$2.38B 75.53M USD | 38.88 | NT$0.27 0.008 USD | ||
| Enervit S.p.A. ENV.MI | €3.88 4.24 USD |
+1.04
|
€69.06M 75.5M USD | €12.33K 13.48K USD | €3.80 4.15 USD | €3.88 4.24 USD | €69.06M 75.5M USD | 15.51 | €0.25 0.27 USD | ||
| Algoltek, Inc. 6684.TWO | NT$53.30 1.69 USD |
-0.19
|
NT$2.38B 75.47M USD | NT$36.65K 1.16K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$2.38B 75.47M USD | 41.64 | NT$1.28 0.04 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.45 0.68 USD |
-1.15
|
NT$2.37B 75.46M USD | NT$14.02K 445.46 USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$2.37B 75.46M USD | 0 | -NT$2.01 -0.06 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.08 — |
-0.57
|
$75.45M — | $13.40K — | $6.08 — | $6.15 — | $75.45M — | 33.77 | $0.18 — | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.75 5.19 USD |
+0.42
|
€69.01M 75.43M USD | €36.26K 39.64K USD | €4.59 5.02 USD | €4.90 5.36 USD | €69.01M 75.43M USD | 47.50 | €0.10 0.11 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$53.06K 35.12K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Summit State Bank SSBI | $11.12 — |
+1.6
|
$75.33M — | $7.91K — | $11.02 — | $11.44 — | $75.33M — | 0 | -$0.21 — | ||
| Travelzoo TZOO | $6.86 — |
-1.01
|
$75.33M — | $91.02K — | $6.84 — | $7.10 — | $75.33M — | 10.39 | $0.66 — | ||
| Saunders International Limited SND.AX | A$0.81 0.54 USD |
0
|
A$113.80M 75.32M USD | A$6.73K 4.45K USD | A$0.81 0.54 USD | A$0.81 0.54 USD | A$113.80M 75.32M USD | 40.50 | A$0.02 0.01 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$3.33 0.67 USD |
-5.13
|
R$371.43M 75.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.43M 75.28M USD | 0 | -R$504.89 -102.3 USD | ||
| DATA Communications Management DCMDF | $1.37 — |
+5.38
|
$75.27M — | $100.00 — | $1.30 — | $1.30 — | $75.27M — | 10.53 | $0.13 — | ||
| Teleste Oyj TLT1V.HE | €3.76 4.11 USD |
-0.79
|
€68.81M 75.22M USD | €813.00 888.72 USD | €3.71 4.06 USD | €3.79 4.14 USD | €68.81M 75.22M USD | 0 | -€0.14 -0.1 USD | ||
| Wittchen S.A. WTN.WA | PLN 16.00 4.07 USD |
-0.37
|
PLN 295.57M 75.13M USD | PLN 29.36K 7.46K USD | PLN 15.82 4.02 USD | PLN 16.18 4.11 USD | PLN 295.57M 75.13M USD | 10.73 | PLN 1.49 0.38 USD | ||
| Ares International Corp. 2471.TW | NT$50.00 1.59 USD |
-0.2
|
NT$2.36B 75.08M USD | NT$25.38K 806.3 USD | NT$49.80 1.58 USD | NT$50.00 1.59 USD | NT$2.36B 75.08M USD | 15.67 | NT$3.19 0.1 USD | ||
| Pirate Gold SICNF | $0.17 — |
+0.61
|
$75.05M — | $41.97K — | $0.17 — | $0.18 — | $75.05M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.09 — |
+19.09
|
$75.04M — | $8.01K — | $0.92 — | $1.01 — | $75.04M — | 0 | -$0.14 — | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
0
|
A$113.36M 75.03M USD | A$598.27K 395.97K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$113.36M 75.03M USD | 0 | A$0.00 0 USD | ||
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.0097 USD |
-7.14
|
SGD 100.06M 74.99M USD | SGD 163.00K 122.16K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 100.06M 74.99M USD | 1.30 | SGD 0.01 0.007 USD | ||
| Sotherly Hotels Inc. SOHOB | $16.92 — |
-0.04
|
$74.98M — | $12.23K — | $16.82 — | $16.95 — | $74.98M — | 0 | -$1.66 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.50 2.49 USD |
+0.13
|
NT$2.36B 74.98M USD | NT$4.01K 127.39 USD | NT$78.50 2.49 USD | NT$78.90 2.51 USD | NT$2.36B 74.98M USD | 15.57 | NT$5.04 0.16 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.85 0.54 USD |
-0.59
|
NT$2.36B 74.95M USD | NT$46.50K 1.48K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$2.36B 74.95M USD | 0 | -NT$0.60 -0.01 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 62.50K 46.84K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.83 0.08 USD |
+3.62
|
NOK 780.89M 74.91M USD | NOK 1.21M 115.77K USD | NOK 0.81 0.08 USD | NOK 0.85 0.08 USD | NOK 780.89M 74.91M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Grown Rogue GRUSF | $0.30 — |
0
|
$74.87M — | $1.00K — | $0.30 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| Texas Mineral Resources TMRC | $0.92 — |
0
|
$74.83M — | $116.83K — | $0.89 — | $0.94 — | $74.83M — | 0 | -$0.03 — | ||
| Thai Wah Public Company Limited TWPC.BK | THB 3.02 0.08 USD |
0
|
THB 2.66B 74.81M USD | THB 187.00K 5.26K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.66B 74.81M USD | 16.77 | THB 0.18 0.005 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.46 — |
-3.78
|
$74.81M — | $100.00 — | $3.60 — | $3.60 — | $74.81M — | 0 | -$2.81 — | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.36 0.77 USD |
-2.17
|
TRY 2.38B 74.74M USD | TRY 999.39K 31.39K USD | TRY 24.18 0.76 USD | TRY 25.12 0.79 USD | TRY 2.38B 74.74M USD | 14.85 | TRY 1.64 0.05 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.80 0.17 USD |
+1.91
|
MYR 351.45M 74.73M USD | MYR 3.00K 637.89 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 351.45M 74.73M USD | 8.00 | MYR 0.10 0.02 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
+0.37
|
NOK 778.96M 74.72M USD | NOK 1.56M 150.01K USD | NOK 1.35 0.13 USD | NOK 1.37 0.13 USD | NOK 778.96M 74.72M USD | 135.50 | NOK 0.01 0.0009 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.45 0.68 USD |
-0.69
|
NT$2.35B 74.66M USD | NT$13.01K 413.24 USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$2.35B 74.66M USD | 17.58 | NT$1.22 0.04 USD | ||
| YICHEN IND 1596.HK | HK$0.65 0.08 USD |
+3.17
|
HK$583.60M 74.62M USD | HK$1.00K 127.86 USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$583.60M 74.62M USD | 16.25 | HK$0.04 0.005 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.50 1.89 USD |
+0.34
|
NT$2.35B 74.58M USD | NT$32.02K 1.02K USD | NT$59.00 1.87 USD | NT$59.80 1.9 USD | NT$2.35B 74.58M USD | 28.33 | NT$2.10 0.07 USD | ||
| uCloudlink UCL | $1.98 — |
+1.76
|
$74.48M — | $1.68K — | $1.98 — | $2.01 — | $74.48M — | 19.79 | $0.10 — | ||
| Credit Clear Limited CCR.AX | A$0.24 0.16 USD |
-7.84
|
A$112.48M 74.45M USD | A$18.37K 12.16K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$112.48M 74.45M USD | 23.50 | A$0.01 0.006 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 6.20 0.17 USD |
0
|
THB 2.65B 74.43M USD | THB 111.62K 3.14K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.65B 74.43M USD | 5.93 | THB 1.04 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹29.70 0.36 USD |
+4.98
|
₹6.15B 74.4M USD | ₹132.29K 1.6K USD | ₹28.00 0.34 USD | ₹29.70 0.36 USD | ₹6.15B 74.4M USD | 9.58 | ₹3.10 0.04 USD | ||
| Excellon Resources Inc. E4X2.F | €0.19 0.21 USD |
-11.32
|
€68.05M 74.38M USD | €10.44K 11.41K USD | €0.19 0.21 USD | €0.19 0.21 USD | €68.05M 74.38M USD | 0 | -€0.03 -0.03 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-12.03
|
€68.04M 74.38M USD | €512.00K 559.69K USD | €0.05 0.06 USD | €0.06 0.06 USD | €68.04M 74.38M USD | 0 | -€0.02 -0.02 USD | ||
| KORE KORE | $4.24 — |
+2.91
|
$74.37M — | $51.04K — | $4.14 — | $4.29 — | $74.37M — | 0 | -$3.58 — | ||
| InterCure INCR | $1.36 — |
+3.99
|
$74.37M — | $1.86K — | $1.33 — | $1.36 — | $74.37M — | 0 | -$0.47 — | ||
| EDU Holdings Limited EDU.AX | A$0.78 0.52 USD |
+1.3
|
A$112.35M 74.36M USD | A$57.91K 38.33K USD | A$0.75 0.5 USD | A$0.79 0.52 USD | A$112.35M 74.36M USD | 13.00 | A$0.06 0.04 USD | ||
| Pliant Therapeutics PLRX | $1.21 — |
-7.63
|
$74.35M — | $4.10M — | $1.21 — | $1.41 — | $74.35M — | 0 | -$2.86 — | ||
| Enapter AG H2O.DE | €2.18 2.38 USD |
0
|
€68.00M 74.34M USD | €11.65K 12.73K USD | €2.08 2.27 USD | €2.19 2.39 USD | €68.00M 74.34M USD | 0 | -€0.91 -0.9 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹57.78 0.7 USD |
-0.89
|
₹6.14B 74.32M USD | ₹1.13M 13.73K USD | ₹55.75 0.67 USD | ₹58.50 0.71 USD | ₹6.14B 74.32M USD | 70.46 | ₹0.82 0.009 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
+2.68
|
€67.98M 74.31M USD | €7.80K 8.53K USD | €5.60 6.12 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
+1.17
|
€67.96M 74.29M USD | €34.70K 37.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €67.96M 74.29M USD | 0 | -€0.02 -0.02 USD | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
-6.67
|
HK$580.53M 74.23M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$580.53M 74.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.13 0.4 USD |
+0.32
|
HK$580.28M 74.2M USD | HK$25.28K 3.23K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$580.28M 74.2M USD | 13.60 | HK$0.23 0.03 USD | ||
| NT PHARMA 1011.HK | HK$0.86 0.11 USD |
+3.61
|
HK$579.85M 74.14M USD | HK$25.05K 3.2K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$579.85M 74.14M USD | 0 | -HK$0.26 -0.03 USD | ||
| Saga Communications SGA | $11.51 — |
-1.07
|
$74.12M — | $23.71K — | $11.27 — | $11.79 — | $74.12M — | 230.19 | $0.05 — | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
-5.88
|
A$111.97M 74.11M USD | A$2.58M 1.7M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$111.97M 74.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Instil Bio TIL | $10.92 — |
-4.17
|
$74.06M — | $50.58K — | $10.76 — | $11.44 — | $74.06M — | 0 | -$11.34 — | ||
| SDI Limited SDI.AX | A$0.94 0.62 USD |
-2.08
|
A$111.73M 73.95M USD | A$19.94K 13.2K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$111.73M 73.95M USD | 9.40 | A$0.10 0.07 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.62M 73.92M USD | CA$143.06K 106.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$51.70 1.64 USD |
0
|
NT$2.33B 73.92M USD | NT$2.01K 63.87 USD | NT$51.70 1.64 USD | NT$51.70 1.64 USD | NT$2.33B 73.92M USD | 21.27 | NT$2.43 0.08 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
+3.85
|
CA$99.61M 73.92M USD | CA$148.50K 110.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$99.61M 73.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.40 0.36 USD |
-0.87
|
NT$2.33B 73.89M USD | NT$106.47K 3.38K USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$2.33B 73.89M USD | 9.57 | NT$1.19 0.04 USD | ||
| Falcon Metals Limited FAL.AX | A$0.53 0.35 USD |
-1.87
|
A$111.64M 73.89M USD | A$158.65K 105.01K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$111.64M 73.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Assertio ASRT | $0.77 — |
-2.12
|
$73.87M — | $272.04K — | $0.76 — | $0.79 — | $73.87M — | 0 | -$0.30 — | ||
| Thorney Opportunities Ltd TOP.AX | A$0.65 0.43 USD |
0
|
A$111.56M 73.84M USD | A$47.00K 31.11K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$111.56M 73.84M USD | 12.99 | A$0.05 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.66 0.05 USD |
-1.19
|
THB 2.62B 73.83M USD | THB 62.50K 1.76K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.62B 73.83M USD | 4.74 | THB 0.35 0.009 USD | ||
| Sutro Biopharma STRO | $8.66 — |
-7.68
|
$73.78M — | $149.35K — | $8.48 — | $9.24 — | $73.78M — | 0 | -$26.00 — | ||
| Vizsla Copper Corp. VCU.V | CA$1.13 0.84 USD |
-8.87
|
CA$99.38M 73.75M USD | CA$456.90K 339.05K USD | CA$1.13 0.84 USD | CA$1.24 0.92 USD | CA$99.38M 73.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| MediaCo Holding MDIA | $0.90 — |
0
|
$73.70M — | $17.26K — | $0.90 — | $0.92 — | $73.70M — | 0 | -$0.53 — | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.20 0.12 USD |
0
|
SEK 754.58M 73.66M USD | SEK 43.69K 4.26K USD | SEK 1.18 0.12 USD | SEK 1.20 0.12 USD | SEK 754.58M 73.66M USD | 0 | -SEK 0.21 -0.02 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.59 0.34 USD |
+0.63
|
MYR 346.30M 73.63M USD | MYR 10.10K 2.15K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 346.30M 73.63M USD | 7.95 | MYR 0.20 0.04 USD | ||
| VEEM Ltd VEE.AX | A$0.76 0.5 USD |
-1.3
|
A$110.94M 73.43M USD | A$174.63K 115.58K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$110.94M 73.43M USD | 38.00 | A$0.02 0.01 USD | ||
| APCB Inc. 6108.TW | NT$14.70 0.47 USD |
+1.73
|
NT$2.31B 73.33M USD | NT$292.36K 9.29K USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$2.31B 73.33M USD | 0 | -NT$2.20 -0.06 USD | ||
| Marchex MCHX | $1.67 — |
0
|
$73.32M — | $6.93K — | $1.62 — | $1.71 — | $73.32M — | 0 | -$0.11 — | ||
| Softfront Holdings 2321.T | ¥209 1.41 USD |
-0.48
|
¥11B 73.32M USD | ¥114K 769.53 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥11B 73.32M USD | 0 | -¥2 -0.01 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.15 0.61 USD |
-0.26
|
NT$2.31B 73.31M USD | NT$10.07K 319.82 USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$2.31B 73.31M USD | 0 | -NT$0.05 -0.001 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.41 — |
-0.05
|
$73.25M — | $29.57K — | $10.40 — | $10.49 — | $73.25M — | 0 | -$0.28 — | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
+2.17
|
HK$572.90M 73.25M USD | HK$42.00K 5.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$572.90M 73.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.58 2.66 USD |
-5.54
|
CA$98.70M 73.24M USD | CA$18.80K 13.95K USD | CA$3.54 2.63 USD | CA$3.71 2.75 USD | CA$98.70M 73.24M USD | 0 | -CA$0.24 -0.1 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.77 0.47 USD |
-1.14
|
SEK 749.92M 73.2M USD | SEK 125.97K 12.3K USD | SEK 4.75 0.46 USD | SEK 4.86 0.47 USD | SEK 749.92M 73.2M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-3.12
|
€66.94M 73.18M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €66.94M 73.18M USD | 0 | -€0.01 -0.01 USD | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
-6.78
|
$73.17M — | $3.00K — | $0.04 — | $0.04 — | $73.17M — | 2.09 | $0.02 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+3.16
|
$73.13M — | $221.43K — | $0.09 — | $0.10 — | $73.13M — | 0 | -$0.02 — | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$73.13M — | $4.00K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.09 — | ||
| Carnaby Resources Limited CNB.AX | A$0.40 0.26 USD |
-3.61
|
A$110.45M 73.1M USD | A$317.73K 210.29K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$110.45M 73.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.35 0.49 USD |
-0.65
|
NT$2.30B 73.1M USD | NT$226.50K 7.2K USD | NT$15.25 0.48 USD | NT$15.80 0.5 USD | NT$2.30B 73.1M USD | 69.77 | NT$0.22 0.006 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.42 USD |
+1.46
|
€66.81M 73.03M USD | €149.58K 163.51K USD | €0.38 0.41 USD | €0.39 0.42 USD | €66.81M 73.03M USD | 0 | -€0.23 -0.2 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 343.21M 72.98M USD | MYR 2.54M 540.21K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 343.21M 72.98M USD | 4.07 | MYR 0.07 0.01 USD | ||
| Peel Mining Limited PEX.AX | A$0.13 0.09 USD |
+1.54
|
A$110.16M 72.91M USD | A$456.66K 302.24K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$110.16M 72.91M USD | 0 | A$0.00 0 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.71 0.15 USD |
-2.76
|
MYR 342.63M 72.85M USD | MYR 22.00K 4.68K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 342.63M 72.85M USD | 8.81 | MYR 0.08 0.02 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.51 1.72 USD |
-2.3
|
R$359.29M 72.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.29M 72.82M USD | 6.75 | R$1.26 0.26 USD | ||
| Viscount Mining Corp. VML.V | CA$0.88 0.65 USD |
+4.76
|
CA$98.13M 72.82M USD | CA$27.03K 20.05K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$98.13M 72.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| CIL GROUP 1719.HK | HK$0.33 0.04 USD |
-2.94
|
HK$569.27M 72.79M USD | HK$116.00K 14.83K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$569.27M 72.79M USD | 33.00 | HK$0.01 0.001 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.53 0.42 USD |
-0.81
|
TRY 2.32B 72.75M USD | TRY 835.41K 26.24K USD | TRY 13.38 0.42 USD | TRY 13.64 0.43 USD | TRY 2.32B 72.75M USD | 37.58 | TRY 0.36 0.01 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.07 0.07 USD |
+4.55
|
TRY 2.32B 72.74M USD | TRY 31.87M 1M USD | TRY 1.86 0.06 USD | TRY 2.08 0.07 USD | TRY 2.32B 72.74M USD | 4.40 | TRY 0.47 0.01 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.99 0.25 USD |
-1.49
|
HK$568.51M 72.69M USD | HK$15.00K 1.92K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$568.51M 72.69M USD | 6.86 | HK$0.29 0.04 USD | ||
| Kidswell Bio Corporation 4584.T | ¥217 1.46 USD |
0
|
¥11B 72.63M USD | ¥492K 3.32K USD | ¥211 1.42 USD | ¥219 1.48 USD | ¥11B 72.63M USD | 31.95 | ¥7 0.05 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.73 0.16 USD |
-0.68
|
MYR 341.50M 72.61M USD | MYR 191.70K 40.76K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 341.50M 72.61M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.98 — |
-0.08
|
$72.59M — | $45.59K — | $11.95 — | $12.00 — | $72.59M — | 0 | -$0.22 — | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
0
|
A$109.64M 72.57M USD | A$30.92K 20.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥576 3.89 USD |
+4.16
|
¥11B 72.53M USD | ¥188K 1.27K USD | ¥554 3.74 USD | ¥576 3.89 USD | ¥11B 72.53M USD | 21.16 | ¥27 0.18 USD | ||
| Invesco High Income Trust II VLT | $11.14 — |
+0.09
|
$72.39M — | $15.59K — | $11.12 — | $11.18 — | $72.39M — | 14.85 | $0.75 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||