Result Page 185 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 8.20 0.26 USD |
-0.49
|
TRY 1.62B 50.86M USD | TRY 2.88M 90.44K USD | TRY 8.15 0.26 USD | TRY 8.31 0.26 USD | TRY 1.62B 50.86M USD | 0 | -TRY 1.18 -0.03 USD | ||
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 67.85M 50.85M USD | SGD 10.10K 7.57K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 67.85M 50.85M USD | 5.60 | SGD 0.01 0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.31 0.23 USD |
+5.08
|
CA$68.51M 50.84M USD | CA$296.11K 219.73K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$68.51M 50.84M USD | 0 | CA$0.00 0 USD | ||
Simula Technology Inc.
3511.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.60B 50.82M USD | NT$91.03K 2.89K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$1.60B 50.82M USD | 0 | -NT$0.95 -0.03 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.21 USD |
-4.17
|
CA$68.45M 50.79M USD | CA$121.88K 90.44K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$68.45M 50.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining
ADXDF
US
|
$0.07 — |
0
|
$50.79M — | $13.50K — | $0.07 — | $0.08 — | $50.79M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
0
|
$50.78M — | $14.70K — | $0.14 — | $0.17 — | $50.78M — | 0 | -$0.06 — | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$1.60B 50.76M USD | NT$176.53K 5.61K USD | NT$18.30 0.58 USD | NT$19.20 0.61 USD | NT$1.60B 50.76M USD | 0 | -NT$0.49 -0.01 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 67.67M 50.72M USD | SGD 5.00K 3.75K USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 67.67M 50.72M USD | 18.00 | SGD 0.01 0.007 USD | ||
Britania Public Company Limited
BRI.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 1.80B 50.7M USD | THB 147.20K 4.14K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 1.80B 50.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.20 0.03 USD |
-1.49
|
HK$396.41M 50.69M USD | HK$110.00K 14.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$396.41M 50.69M USD | 6.63 | HK$0.03 0.003 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.97 1.41 USD |
-0.14
|
R$249.89M 50.65M USD | R$42.20K 8.55K USD | R$6.90 1.4 USD | R$7.40 1.5 USD | R$249.89M 50.65M USD | 33.19 | R$0.21 0.04 USD | ||
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 237.92M 50.59M USD | MYR 18.20K 3.87K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 237.92M 50.59M USD | 10.33 | MYR 0.03 0.006 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.27 — |
-5.76
|
$50.56M — | $25.00K — | $0.27 — | $0.28 — | $50.56M — | 0 | -$0.01 — | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$72.31M 50.52M USD | A$2.41M 1.68M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$72.31M 50.52M USD | 0 | A$0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.03 1.19 USD |
-0.48
|
€43.76M 50.51M USD | €20.58K 23.75K USD | €1.02 1.18 USD | €1.05 1.21 USD | €43.76M 50.51M USD | 0 | -€0.10 -0.1 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 1.80B 50.51M USD | THB 172.80K 4.86K USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 1.80B 50.51M USD | 11.82 | THB 0.23 0.006 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 9.19 0.29 USD |
+0.88
|
TRY 1.61B 50.51M USD | TRY 2.27M 71.44K USD | TRY 9.08 0.29 USD | TRY 9.23 0.29 USD | TRY 1.61B 50.51M USD | 0 | -TRY 0.44 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥30 0.18 USD |
0
|
¥8B 50.5M USD | ¥77M 473.1K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥8B 50.5M USD | 0 | -¥3 -0.01 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
+5.09
|
€43.75M 50.5M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.75M 50.5M USD | 0 | -€0.02 -0.02 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.65 1.9 USD |
+1.85
|
€43.73M 50.48M USD | €20.37K 23.51K USD | €1.65 1.9 USD | €1.70 1.96 USD | €43.73M 50.48M USD | 0 | -€0.27 -0.3 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 237.19M 50.43M USD | MYR 1.24M 263.77K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 237.19M 50.43M USD | 2.86 | MYR 0.11 0.02 USD | ||
Victory Square
VSQTF
US
|
$0.48 — |
+2.92
|
$50.30M — | $50.50K — | $0.46 — | $0.46 — | $50.30M — | 12.05 | $0.04 — | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.92 1.07 USD |
+3.02
|
SEK 515.21M 50.29M USD | SEK 32.68K 3.19K USD | SEK 10.54 1.03 USD | SEK 10.92 1.07 USD | SEK 515.21M 50.29M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$1.58B 50.29M USD | NT$276.80K 8.8K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$1.58B 50.29M USD | 0 | -NT$0.18 -0.005 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.76M 50.28M USD | CA$56.00K 41.56K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.35 1 USD |
-1.46
|
CA$67.67M 50.22M USD | CA$161.38K 119.76K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$67.67M 50.22M USD | 0 | -CA$0.17 -0.1 USD | ||
China Huajun Group Limited
0377.HK
HK
|
HK$4.20 0.54 USD |
-2.21
|
HK$392.67M 50.21M USD | HK$30.59K 3.91K USD | HK$4.20 0.54 USD | HK$4.55 0.58 USD | HK$392.67M 50.21M USD | 0 | -HK$4.43 -0.5 USD | ||
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$71.86M 50.2M USD | A$202.90K 141.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.86M 50.2M USD | 0 | A$0.00 0 USD | ||
GFG Resources
GFGSF
US
|
$0.16 — |
-1.14
|
$50.19M — | $131.50K — | $0.16 — | $0.17 — | $50.19M — | 0 | $0.00 — | ||
Vaso
VASO
US
|
$0.28 — |
-1.38
|
$50.17M — | $12.50K — | $0.28 — | $0.29 — | $50.17M — | 28.50 | $0.01 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.03 — |
0
|
$50.16M — | $433.00 — | $0.04 — | $0.04 — | $50.16M — | 0 | $0.00 — | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.71 0.09 USD |
-12.42
|
HK$392.18M 50.14M USD | HK$2.78M 355.46K USD | HK$0.68 0.09 USD | HK$0.81 0.1 USD | HK$392.18M 50.14M USD | 0 | -HK$0.03 -0.003 USD | ||
Pacific Valley Bancorp
PVBK
US
|
$9.25 — |
-0.43
|
$50.10M — | $14.07K — | $9.25 — | $9.29 — | $50.10M — | 12.84 | $0.72 — | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.60 3.57 USD |
+4.7
|
R$247.19M 50.1M USD | R$41.61K 8.43K USD | R$16.80 3.41 USD | R$17.60 3.57 USD | R$247.19M 50.1M USD | 14.91 | R$1.18 0.24 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$67.51M 50.09M USD | CA$7.50K 5.57K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.19 0.1 USD |
+0.63
|
TRY 1.60B 50.09M USD | TRY 6.40M 201.1K USD | TRY 3.15 0.1 USD | TRY 3.19 0.1 USD | TRY 1.60B 50.09M USD | 0 | TRY 0.00 0 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.10 0.07 USD |
+4.4
|
A$71.69M 50.08M USD | A$5.00K 3.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$71.69M 50.08M USD | 0 | A$0.00 0 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 235.53M 50.08M USD | MYR 176.00K 37.42K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 235.53M 50.08M USD | 28.50 | MYR 0.01 0.002 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.29 0.26 USD |
+0.12
|
NT$1.57B 50.03M USD | NT$74.67K 2.37K USD | NT$8.24 0.26 USD | NT$8.33 0.26 USD | NT$1.57B 50.03M USD | 15.94 | NT$0.52 0.02 USD | ||
Acorn Energy
ACFN
US
|
$19.73 — |
-5.1
|
$50.01M — | $22.18K — | $19.70 — | $21.20 — | $50.01M — | 32.34 | $0.61 — | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$36.20 7.34 USD |
-2.69
|
R$246.16M 49.89M USD | R$12.76K 2.59K USD | R$36.04 7.3 USD | R$38.00 7.7 USD | R$246.16M 49.89M USD | 3.48 | R$10.38 2.1 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$71.38M 49.86M USD | A$488.89K 341.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$71.38M 49.86M USD | 0 | A$0.00 0 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.52 0.07 USD |
-0.95
|
HK$389.66M 49.82M USD | HK$90.00K 11.51K USD | HK$0.51 0.06 USD | HK$0.53 0.07 USD | HK$389.66M 49.82M USD | 0 | -HK$7.98 -1.02 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 66.46M 49.81M USD | SGD 60.10K 45.04K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.37 0.27 USD |
-3.95
|
SGD 66.44M 49.79M USD | SGD 111.50K 83.56K USD | SGD 0.37 0.27 USD | SGD 0.39 0.29 USD | SGD 66.44M 49.79M USD | 12.16 | SGD 0.03 0.02 USD | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.10 0.27 USD |
-1.87
|
HK$389.32M 49.78M USD | HK$197.77K 25.29K USD | HK$2.06 0.26 USD | HK$2.15 0.27 USD | HK$389.32M 49.78M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.19 0.02 USD |
-2.12
|
HK$389.08M 49.75M USD | HK$126.00K 16.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$389.08M 49.75M USD | 18.50 | HK$0.01 0.001 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 4.19K 5.25K USD | CHF 1.00 1.25 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.58 -0.7 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.21 0.16 USD |
+1.19
|
CA$67.00M 49.72M USD | CA$34.33K 25.47K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$67.00M 49.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 233.83M 49.72M USD | MYR 1.68M 357.73K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 233.83M 49.72M USD | 4.27 | MYR 0.09 0.02 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$66.97M 49.69M USD | CA$1.63M 1.21M USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$66.97M 49.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$66.96M 49.69M USD | CA$14.09K 10.45K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$66.96M 49.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.25 0.83 USD |
-0.76
|
NT$1.56B 49.68M USD | NT$443.15K 14.08K USD | NT$26.00 0.83 USD | NT$26.95 0.86 USD | NT$1.56B 49.68M USD | 38.60 | NT$0.68 0.02 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.72 4.29 USD |
-0.27
|
€43.04M 49.68M USD | €500.00 577.17 USD | €3.65 4.21 USD | €3.72 4.29 USD | €43.04M 49.68M USD | 124.00 | €0.03 0.03 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.71 3.13 USD |
+0.74
|
€43.03M 49.67M USD | €18.19K 21K USD | €2.62 3.02 USD | €2.73 3.15 USD | €43.03M 49.67M USD | 90.33 | €0.03 0.03 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.76B 49.65M USD | THB 760.13K 21.39K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.76B 49.65M USD | 28.50 | THB 0.08 0.002 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$66.89M 49.63M USD | CA$147.90K 109.75K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$66.89M 49.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$66.88M 49.63M USD | CA$125.50K 93.13K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$66.88M 49.63M USD | 0 | -CA$0.08 -0.05 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.88M 49.63M USD | CA$45.74K 33.94K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$66.88M 49.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 233.38M 49.62M USD | MYR 507.40K 107.89K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 233.38M 49.62M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.93 0.05 USD |
-0.52
|
THB 1.76B 49.6M USD | THB 100.90K 2.84K USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 1.76B 49.6M USD | 10.15 | THB 0.19 0.005 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
+14.87
|
$49.49M — | $110.00K — | $0.01 — | $0.01 — | $49.49M — | 0 | -$0.01 — | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.06 0.0074 USD |
-3.33
|
HK$386.83M 49.46M USD | HK$895.00K 114.44K USD | HK$0.05 0.0069 USD | HK$0.07 0.0083 USD | HK$386.83M 49.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.19 0.02 USD |
-11.06
|
HK$386.82M 49.46M USD | HK$100.50K 12.85K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$386.82M 49.46M USD | 0 | HK$0.00 0 USD | ||
374Water
SCWO
US
|
$2.79 — |
+4.1
|
$49.43M — | $51.31K — | $2.53 — | $2.83 — | $49.43M — | 0 | -$1.22 — | ||
Nephros
NEPH
US
|
$4.55 — |
+5.57
|
$49.41M — | $21.35K — | $4.40 — | $4.62 — | $49.41M — | 28.43 | $0.16 — | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$386.02M 49.36M USD | HK$95.00K 12.15K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$386.02M 49.36M USD | 77.00 | HK$0.01 0.001 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$66.44M 49.3M USD | CA$112.82K 83.72K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$66.44M 49.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.64 0.47 USD |
+6.67
|
CA$66.43M 49.29M USD | CA$79.94K 59.32K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$66.43M 49.29M USD | 0 | -CA$0.07 -0.05 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.85 0.11 USD |
-3.98
|
HK$385.49M 49.29M USD | HK$548.00K 70.07K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$385.49M 49.29M USD | 10.56 | HK$0.08 0.01 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.68 1.25 USD |
-9.19
|
CA$66.34M 49.23M USD | CA$66.77K 49.55K USD | CA$1.66 1.23 USD | CA$1.85 1.37 USD | CA$66.34M 49.23M USD | 0 | -CA$5.00 -3.7 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.43 0.09 USD |
-7.61
|
MYR 231.48M 49.22M USD | MYR 1.74M 370.83K USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 231.48M 49.22M USD | 14.16 | MYR 0.03 0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$70.45M 49.22M USD | A$681.43K 476.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$70.45M 49.22M USD | 0 | -A$0.01 -0.006 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.40 0.47 USD |
-5.16
|
€42.63M 49.21M USD | €603.00 696.06 USD | €0.40 0.47 USD | €0.45 0.52 USD | €42.63M 49.21M USD | 0 | -€0.56 -0.6 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0059 USD |
-5.56
|
A$70.43M 49.2M USD | A$582.37K 406.83K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$70.43M 49.2M USD | 0 | A$0.00 0 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
-6.56
|
$49.16M — | $9.00K — | $0.15 — | $0.15 — | $49.16M — | 0 | -$0.01 — | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 6.36 0.62 USD |
-3.64
|
SEK 503.46M 49.14M USD | SEK 34.84K 3.4K USD | SEK 6.30 0.61 USD | SEK 6.58 0.64 USD | SEK 503.46M 49.14M USD | 0 | -SEK 1.66 -0.1 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$1.55B 49.1M USD | NT$411.18K 13.07K USD | NT$10.75 0.34 USD | NT$11.10 0.35 USD | NT$1.55B 49.1M USD | 0 | -NT$0.13 -0.004 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$3.03 2.25 USD |
-8.18
|
CA$66.17M 49.1M USD | CA$351.21K 260.62K USD | CA$2.76 2.05 USD | CA$3.30 2.45 USD | CA$66.17M 49.1M USD | 0 | -CA$0.50 -0.3 USD | ||
NextSource Materials
NSRCF
US
|
$0.20 — |
+5.26
|
$49.10M — | $63.97K — | $0.19 — | $0.19 — | $49.10M — | 0 | -$0.20 — | ||
Altamira Gold
EQTRF
US
|
$0.17 — |
+11.1
|
$49.10M — | $67.00K — | $0.16 — | $0.17 — | $49.10M — | 0 | -$0.01 — | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.18 0.14 USD |
+1.69
|
SGD 65.50M 49.09M USD | SGD 3.30K 2.47K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 65.50M 49.09M USD | 0 | SGD 0.00 0 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.17 0.24 USD |
-0.85
|
R$242.09M 49.07M USD | R$1.19M 241.4K USD | R$1.13 0.23 USD | R$1.20 0.24 USD | R$242.09M 49.07M USD | 0 | -R$0.96 -0.1 USD | ||
NetSol
NTWK
US
|
$4.13 — |
+1.85
|
$49.05M — | $8.33K — | $4.02 — | $4.20 — | $49.05M — | 27.53 | $0.15 — | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 65.42M 49.03M USD | SGD 52.40K 39.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 65.42M 49.03M USD | 0 | SGD 0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.34 0.24 USD |
+1.49
|
A$70.13M 48.99M USD | A$1.41M 982.04K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$70.13M 48.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.00 0.73 USD |
-1.92
|
NT$1.54B 48.99M USD | NT$121.83K 3.87K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$1.54B 48.99M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$70.12M 48.98M USD | A$1.43M 995.55K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$1.54B 48.96M USD | NT$83.99K 2.67K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$1.54B 48.96M USD | 0 | -NT$1.25 -0.03 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
0
|
$48.93M — | $15.00K — | $0.19 — | $0.19 — | $48.93M — | 0 | -$0.01 — | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$70.03M 48.92M USD | A$638.92K 446.33K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$70.03M 48.92M USD | 0 | -A$0.05 -0.03 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
+5.37
|
HK$382.50M 48.91M USD | HK$1.75M 223.89K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$382.50M 48.91M USD | 6.37 | HK$0.04 0.005 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 65.25M 48.9M USD | SGD 10.00K 7.49K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 65.25M 48.9M USD | 15.00 | SGD 0.04 0.03 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.36 0.05 USD |
+14.52
|
HK$382.27M 48.88M USD | HK$14.60M 1.87M USD | HK$0.31 0.04 USD | HK$0.40 0.05 USD | HK$382.27M 48.88M USD | 0 | -HK$0.12 -0.01 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.55 — |
+14.58
|
$48.86M — | $1.32K — | $0.55 — | $0.55 — | $48.86M — | 0 | -$0.01 — | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 1.74B 48.86M USD | THB 5.77M 162.31K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 1.74B 48.86M USD | 82.00 | THB 0.01 0.0002 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$20.49 4.15 USD |
+0.64
|
R$240.43M 48.73M USD | R$26.16K 5.3K USD | R$19.95 4.04 USD | R$20.49 4.15 USD | R$240.43M 48.73M USD | 1.89 | R$10.83 2.2 USD | ||
Deswell Industries
DSWL
US
|
$3.06 — |
+1.83
|
$48.69M — | $3.97K — | $2.96 — | $3.11 — | $48.69M — | 4.57 | $0.67 — | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.49 0.1 USD |
-1.01
|
MYR 228.84M 48.66M USD | MYR 108.40K 23.05K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 228.84M 48.66M USD | 4.90 | MYR 0.10 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
