Result Page 185 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PLAYMATES TOYS 0869.HK | HK$0.50 0.06 USD |
-1.96
|
HK$590.00M 75.44M USD | HK$48.00K 6.14K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$590.00M 75.44M USD | 50.00 | HK$0.01 0.001 USD | ||
| Lument Finance Trust LFT | $1.44 — |
+2.13
|
$75.41M — | $232.28K — | $1.42 — | $1.48 — | $75.41M — | 14.40 | $0.10 — | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$2.38K 1.58K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.38 0.28 USD |
+2.7
|
CA$101.59M 75.39M USD | CA$223.77K 166.05K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$101.59M 75.39M USD | 0 | -CA$0.18 -0.1 USD | ||
| Ares International Corp. 2471.TW | NT$50.20 1.6 USD |
-0.59
|
NT$2.37B 75.38M USD | NT$9.02K 286.49 USD | NT$50.10 1.59 USD | NT$50.40 1.6 USD | NT$2.37B 75.38M USD | 15.73 | NT$3.19 0.1 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
0
|
HK$589.49M 75.37M USD | HK$12.00K 1.53K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$589.49M 75.37M USD | 0 | -HK$0.29 -0.03 USD | ||
| Saunders International Limited SND.AX | A$0.81 0.54 USD |
0
|
A$113.80M 75.32M USD | A$6.73K 4.45K USD | A$0.81 0.54 USD | A$0.81 0.54 USD | A$113.80M 75.32M USD | 40.50 | A$0.02 0.01 USD | ||
| Riber S.A. ALRIB.PA | €3.29 3.59 USD |
-0.61
|
€68.89M 75.3M USD | €4.14K 4.53K USD | €3.26 3.56 USD | €3.30 3.61 USD | €68.89M 75.3M USD | 21.89 | €0.15 0.16 USD | ||
| Invesque Inc. IVQ.TO | CA$0.11 0.08 USD |
-4.35
|
CA$101.48M 75.3M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$101.48M 75.3M USD | 0 | -CA$0.12 -0.08 USD | ||
| ASIA ENERGY LOG 0351.HK | HK$0.30 0.04 USD |
0
|
HK$588.52M 75.25M USD | HK$12.20K 1.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$588.52M 75.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.70 5.14 USD |
+0.21
|
€68.76M 75.17M USD | €1.79K 1.96K USD | €4.62 5.05 USD | €4.70 5.14 USD | €68.76M 75.17M USD | 0 | -€0.33 -0.3 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.22 0.95 USD |
-0.26
|
TRY 2.39B 75.16M USD | TRY 311.01K 9.77K USD | TRY 29.94 0.94 USD | TRY 30.66 0.96 USD | TRY 2.39B 75.16M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Imugene IUGNF | $0.23 — |
-6.16
|
$75.13M — | $4.41K — | $0.20 — | $0.20 — | $75.13M — | 0 | -$0.21 — | ||
| BioStem BSEM | $4.48 — |
+8.47
|
$75.11M — | $26.60K — | $4.10 — | $4.74 — | $75.11M — | 3.04 | $1.47 — | ||
| Enervit S.p.A. ENV.MI | €3.86 4.22 USD |
+0.52
|
€68.71M 75.11M USD | €1.03K 1.13K USD | €3.84 4.2 USD | €3.88 4.24 USD | €68.71M 75.11M USD | 15.43 | €0.25 0.27 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.47 1.09 USD |
+8.89
|
CA$101.20M 75.09M USD | CA$545.79K 405.01K USD | CA$1.35 1 USD | CA$1.50 1.11 USD | CA$101.20M 75.09M USD | 0 | -CA$0.19 -0.1 USD | ||
| Assertio ASRT | $0.78 — |
-1.02
|
$75.08M — | $228.09K — | $0.77 — | $0.80 — | $75.08M — | 0 | -$0.30 — | ||
| PGF Capital Berhad 8117.KL | MYR 1.82 0.39 USD |
-6.19
|
MYR 353.02M 75.06M USD | MYR 10.00K 2.13K USD | MYR 1.80 0.38 USD | MYR 1.82 0.39 USD | MYR 353.02M 75.06M USD | 12.13 | MYR 0.15 0.03 USD | ||
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.19 0.41 USD |
-0.31
|
HK$586.96M 75.05M USD | HK$56.00K 7.16K USD | HK$3.10 0.4 USD | HK$3.25 0.42 USD | HK$586.96M 75.05M USD | 319.00 | HK$0.01 0.001 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.84 1.37 USD |
-2.13
|
CA$101.09M 75.02M USD | CA$46.98K 34.86K USD | CA$1.81 1.34 USD | CA$1.92 1.42 USD | CA$101.09M 75.02M USD | 10.22 | CA$0.18 0.13 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.41 0.3 USD |
-1.22
|
CA$101.08M 75.01M USD | CA$5.50K 4.08K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$101.08M 75.01M USD | 10.12 | CA$0.04 0.03 USD | ||
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.0097 USD |
+8.33
|
SGD 100.06M 74.99M USD | SGD 3.57M 2.67M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 100.06M 74.99M USD | 1.30 | SGD 0.01 0.007 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
0
|
A$113.28M 74.98M USD | A$74.20K 49.11K USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.04 — |
+0.18
|
$74.95M — | $26.49K — | $5.98 — | $6.07 — | $74.95M — | 33.55 | $0.18 — | ||
| Niching Industrial Corporation 3444.TWO | NT$52.40 1.67 USD |
-0.57
|
NT$2.36B 74.92M USD | NT$27.18K 863.59 USD | NT$52.40 1.67 USD | NT$53.40 1.7 USD | NT$2.36B 74.92M USD | 21.56 | NT$2.43 0.08 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.73 0.15 USD |
0
|
MYR 352.35M 74.92M USD | MYR 38.00K 8.08K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 352.35M 74.92M USD | 8.05 | MYR 0.09 0.02 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 8.00K 6K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| Kuya Silver KUYAF | $0.51 — |
+3.51
|
$74.86M — | $233.43K — | $0.46 — | $0.51 — | $74.86M — | 0 | -$0.05 — | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.14 0.27 USD |
0
|
HK$585.35M 74.84M USD | HK$2.00K 255.73 USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$585.35M 74.84M USD | 0 | -HK$0.99 -0.1 USD | ||
| Paragon Union Berhad 9407.KL | MYR 3.48 0.74 USD |
0
|
MYR 351.89M 74.82M USD | MYR 1.13M 239.49K USD | MYR 3.38 0.72 USD | MYR 3.58 0.76 USD | MYR 351.89M 74.82M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.40 0.33 USD |
0
|
NT$2.35B 74.81M USD | NT$18.00K 571.99 USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$2.35B 74.81M USD | 38.51 | NT$0.27 0.008 USD | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
0
|
A$112.92M 74.74M USD | A$2.00 1.32 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$112.92M 74.74M USD | 9.50 | A$0.10 0.07 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
+1.82
|
THB 2.66B 74.72M USD | THB 32.90K 925.72 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
+8.96
|
€68.27M 74.62M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.05 0.06 USD | €68.27M 74.62M USD | 0 | -€0.01 -0.01 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.29 USD |
-2.97
|
€68.23M 74.58M USD | €23.95K 26.18K USD | €0.26 0.29 USD | €0.27 0.29 USD | €68.23M 74.58M USD | 0 | -€0.02 -0.02 USD | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
+32.35
|
$74.57M — | $220.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
-2.94
|
A$112.67M 74.57M USD | A$2.35M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$112.67M 74.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$20.05 0.64 USD |
+9.86
|
NT$2.35B 74.54M USD | NT$3.76M 119.49K USD | NT$19.30 0.61 USD | NT$20.05 0.64 USD | NT$2.35B 74.54M USD | 36.45 | NT$0.55 0.02 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.50 0.37 USD |
+1.32
|
NT$2.35B 74.54M USD | NT$466.46K 14.82K USD | NT$11.45 0.36 USD | NT$11.55 0.37 USD | NT$2.35B 74.54M USD | 9.66 | NT$1.19 0.04 USD | ||
| Viscount Mining Corp. VML.V | CA$0.90 0.67 USD |
-3.23
|
CA$100.36M 74.47M USD | CA$50.95K 37.81K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$100.36M 74.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sotherly Hotels Inc. SOHOB | $16.80 — |
+0.18
|
$74.45M — | $10.74K — | $16.70 — | $16.88 — | $74.45M — | 0 | -$1.66 — | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.32 0.2 USD |
-1.56
|
TRY 2.37B 74.43M USD | TRY 3.06M 95.98K USD | TRY 6.30 0.2 USD | TRY 6.46 0.2 USD | TRY 2.37B 74.43M USD | 632.00 | TRY 0.01 0.0003 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 6.20 0.17 USD |
+0.81
|
THB 2.65B 74.43M USD | THB 17.40K 489.59 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.65B 74.43M USD | 5.93 | THB 1.04 0.03 USD | ||
| Teleste Oyj TLT1V.HE | €3.72 4.07 USD |
-1.59
|
€68.08M 74.42M USD | €5.37K 5.86K USD | €3.68 4.02 USD | €3.79 4.14 USD | €68.08M 74.42M USD | 0 | -€0.14 -0.1 USD | ||
| Ensurge Micropower ASA ENMPF | $0.08 — |
0
|
$74.42M — | $174.98K — | $0.08 — | $0.08 — | $74.42M — | 0 | -$0.01 — | ||
| Earth Infinity Co.Ltd. 7692.T | ¥100 0.68 USD |
0
|
¥11B 74.34M USD | ¥431K 2.91K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥11B 74.34M USD | 23.86 | ¥4 0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.35 0.68 USD |
-0.7
|
NT$2.34B 74.32M USD | NT$61.08K 1.94K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$2.34B 74.32M USD | 17.50 | NT$1.22 0.04 USD | ||
| Cyclopharm Limited CYC.AX | A$1.01 0.67 USD |
-2.42
|
A$112.25M 74.29M USD | A$18.43K 12.2K USD | A$1.00 0.66 USD | A$1.04 0.69 USD | A$112.25M 74.29M USD | 0 | -A$0.12 -0.07 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.29 0.06 USD |
0
|
MYR 349.23M 74.26M USD | MYR 366.70K 77.97K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 349.23M 74.26M USD | 4.14 | MYR 0.07 0.01 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.20 0.76 USD |
-0.66
|
TRY 2.36B 74.25M USD | TRY 1.45M 45.44K USD | TRY 23.88 0.75 USD | TRY 25.06 0.79 USD | TRY 2.36B 74.25M USD | 14.75 | TRY 1.64 0.05 USD | ||
| Ardea Resources ARRRF | $0.32 — |
-10.7
|
$74.25M — | $13.10K — | $0.35 — | $0.35 — | $74.25M — | 0 | -$0.01 — | ||
| MediciNova MNOV | $1.51 — |
-1.95
|
$74.21M — | $111.59K — | $1.51 — | $1.56 — | $74.21M — | 0 | -$0.25 — | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.13 0.4 USD |
0
|
HK$580.28M 74.2M USD | HK$151.68K 19.39K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$580.28M 74.2M USD | 13.60 | HK$0.23 0.03 USD | ||
| Wittchen S.A. WTN.WA | PLN 15.80 4.02 USD |
+0.25
|
PLN 291.88M 74.19M USD | PLN 24.82K 6.31K USD | PLN 15.56 3.95 USD | PLN 15.80 4.02 USD | PLN 291.88M 74.19M USD | 10.60 | PLN 1.49 0.38 USD | ||
| Regis RGS | $29.88 — |
+1.89
|
$74.12M — | $8.75K — | $29.11 — | $30.24 — | $74.12M — | 0.66 | $44.93 — | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.00 0.11 USD |
+3.09
|
THB 2.63B 74.11M USD | THB 523.12K 14.72K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.63B 74.11M USD | 9.75 | THB 0.41 0.01 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.59 0.08 USD |
-1.67
|
HK$579.57M 74.11M USD | HK$256.00K 32.73K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$579.57M 74.11M USD | 0.26 | HK$2.21 0.28 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-0.25
|
€67.72M 74.03M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €67.72M 74.03M USD | 0 | -€0.01 -0.01 USD | ||
| Titanium Oyj TITAN.HE | €6.54 7.15 USD |
-0.3
|
€67.61M 73.91M USD | €7.74K 8.46K USD | €6.46 7.06 USD | €6.58 7.19 USD | €67.61M 73.91M USD | 11.89 | €0.55 0.6 USD | ||
| Ilyda SA ILYDA.AT | €4.79 5.24 USD |
-0.42
|
€67.59M 73.89M USD | €14.41K 15.75K USD | €4.75 5.19 USD | €4.92 5.38 USD | €67.59M 73.89M USD | 58.41 | €0.08 0.09 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.77 1.31 USD |
0
|
CA$99.53M 73.86M USD | CA$12.63K 9.37K USD | CA$1.74 1.29 USD | CA$1.79 1.33 USD | CA$99.53M 73.86M USD | 19.66 | CA$0.09 0.07 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$68.80 2.19 USD |
+1.47
|
NT$2.32B 73.78M USD | NT$2.27M 71.98K USD | NT$67.10 2.13 USD | NT$69.70 2.21 USD | NT$2.32B 73.78M USD | 36.98 | NT$1.86 0.06 USD | ||
| Grown Rogue GRUSF | $0.29 — |
+0.68
|
$73.63M — | $51.10K — | $0.29 — | $0.30 — | $73.63M — | 9.83 | $0.03 — | ||
| Denarius Metals DNRSF | $0.48 — |
-0.93
|
$73.62M — | $82.33K — | $0.48 — | $0.50 — | $73.62M — | 0 | -$0.15 — | ||
| Euro Sun Mining Inc. OL11.F | €0.15 0.16 USD |
+2.84
|
€67.29M 73.56M USD | €3.03K 3.31K USD | €0.15 0.16 USD | €0.16 0.18 USD | €67.29M 73.56M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-2.94
|
A$111.12M 73.55M USD | A$3.92M 2.6M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
0
|
A$110.93M 73.42M USD | A$6.76M 4.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$110.93M 73.42M USD | 0 | A$0.00 0 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
+9.1
|
$73.35M — | $104.50K — | $0.10 — | $0.10 — | $73.35M — | 0 | -$0.02 — | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.96 0.08 USD |
-0.67
|
THB 2.61B 73.33M USD | THB 105.13K 2.96K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.61B 73.33M USD | 16.44 | THB 0.18 0.005 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.50 1.86 USD |
-0.85
|
NT$2.31B 73.32M USD | NT$161.69K 5.14K USD | NT$57.50 1.83 USD | NT$59.00 1.87 USD | NT$2.31B 73.32M USD | 27.85 | NT$2.10 0.07 USD | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
+0.12
|
$73.26M — | $25.56K — | $0.04 — | $0.04 — | $73.26M — | 2.10 | $0.02 — | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.58 0.34 USD |
0
|
MYR 344.12M 73.17M USD | MYR 147.10K 31.28K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 344.12M 73.17M USD | 7.90 | MYR 0.20 0.04 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.43 0.18 USD |
-8.33
|
HK$572.00M 73.14M USD | HK$970.00K 124.03K USD | HK$1.27 0.16 USD | HK$1.56 0.2 USD | HK$572.00M 73.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.40 0.26 USD |
+3.9
|
A$110.45M 73.1M USD | A$202.35K 133.93K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$110.45M 73.1M USD | 0 | -A$0.04 -0.02 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.62 0.46 USD |
+8.77
|
CA$98.49M 73.08M USD | CA$51.03K 37.87K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$98.49M 73.08M USD | 20.66 | CA$0.03 0.02 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.39 — |
-0.1
|
$73.08M — | $23.60K — | $10.35 — | $10.41 — | $73.08M — | 0 | -$0.28 — | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.53 1.73 USD |
-0.35
|
R$360.13M 72.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.13M 72.99M USD | 6.71 | R$1.27 0.26 USD | ||
| Silver Viper Minerals VIPRF | $1.06 — |
+7.3
|
$72.97M — | $18.85K — | $0.99 — | $1.01 — | $72.97M — | 0 | -$0.14 — | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+5.26
|
€66.73M 72.95M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.73M 72.95M USD | 0 | €0.00 0 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.36 0.27 USD |
0
|
CA$98.23M 72.9M USD | CA$100.00 74.21 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$98.23M 72.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.78 0.17 USD |
0
|
MYR 342.66M 72.86M USD | MYR 17.00K 3.61K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 342.66M 72.86M USD | 7.79 | MYR 0.10 0.02 USD | ||
| JOIN-SHARE 1543.HK | HK$0.37 0.05 USD |
+1.39
|
HK$569.69M 72.84M USD | HK$88.00K 11.25K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$569.69M 72.84M USD | 12.16 | HK$0.03 0.003 USD | ||
| CIL GROUP 1719.HK | HK$0.33 0.04 USD |
0
|
HK$569.27M 72.79M USD | HK$24.00K 3.07K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$569.27M 72.79M USD | 33.00 | HK$0.01 0.001 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.00 0.6 USD |
+0.26
|
NT$2.29B 72.74M USD | NT$16.38K 520.45 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$2.29B 72.74M USD | 0 | -NT$0.05 -0.001 USD | ||
| Enapter AG H2O.DE | €2.13 2.33 USD |
-0.47
|
€66.44M 72.63M USD | €7.45K 8.14K USD | €2.09 2.28 USD | €2.17 2.37 USD | €66.44M 72.63M USD | 0 | -€0.91 -0.9 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.79 0.27 USD |
-2.62
|
SEK 743.60M 72.58M USD | SEK 137.15K 13.39K USD | SEK 2.76 0.27 USD | SEK 2.85 0.28 USD | SEK 743.60M 72.58M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥797 5.38 USD |
-3.98
|
¥11B 72.51M USD | ¥2M 11.09K USD | ¥781 5.27 USD | ¥817 5.51 USD | ¥11B 72.51M USD | 91.39 | ¥9 0.06 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
+2
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 89.00 0.0056 USD |
-3.26
|
IDR 1.13T 72.49M USD | IDR 78.56M 5.02K USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 1.13T 72.49M USD | 32.60 | IDR 2.73 0.0001 USD | ||
| Viscount Mining VLMGF | $0.65 — |
0
|
$72.48M — | $9.10K — | $0.61 — | $0.65 — | $72.48M — | 0 | -$0.01 — | ||
| Hour Loop HOUR | $2.06 — |
+1.48
|
$72.46M — | $26.94K — | $2.01 — | $2.09 — | $72.46M — | 68.66 | $0.03 — | ||
| NT PHARMA 1011.HK | HK$0.84 0.11 USD |
0
|
HK$566.37M 72.42M USD | HK$20.60K 2.63K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$566.37M 72.42M USD | 0 | -HK$0.26 -0.03 USD | ||
| Invesco High Income Trust II VLT | $11.14 — |
+0.36
|
$72.39M — | $9.99K — | $11.09 — | $11.14 — | $72.39M — | 14.85 | $0.75 — | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.24 0.05 USD |
0
|
MYR 340.20M 72.34M USD | MYR 397.70K 84.56K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 340.20M 72.34M USD | 0 | MYR 0.00 0 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.98 0.25 USD |
-1
|
HK$565.66M 72.33M USD | HK$3.00K 383.59 USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$565.66M 72.33M USD | 6.82 | HK$0.29 0.04 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.94 — |
-0.03
|
$72.32M — | $15.69K — | $11.84 — | $11.95 — | $72.32M — | 0 | -$0.22 — | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.80 0.08 USD |
-1.6
|
NOK 753.57M 72.29M USD | NOK 3.99M 382.45K USD | NOK 0.79 0.08 USD | NOK 0.83 0.08 USD | NOK 753.57M 72.29M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$97.41M 72.28M USD | CA$64.40K 47.79K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
0
|
HK$565.26M 72.28M USD | HK$655.25K 83.78K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$565.26M 72.28M USD | 0 | HK$0.00 0 USD | ||
| AmpliTech AMPG | $3.50 — |
+0.86
|
$72.23M — | $559.38K — | $3.35 — | $3.56 — | $72.23M — | 0 | -$0.51 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||