Sonuç Sayfası 185 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ATE Energy International Co., Ltd. 6179.TWO | $30.8 0.98 USD |
+1.15
|
$3.32B 105.36M USD | $773.04K 24.56K USD | $30.4 0.97 USD | $30.95 0.98 USD | $3.32B 105.36M USD | 57.03 | $0.54 0.02 USD | |
Taiwan Fructose Co., Ltd. 4207.TWO | $17.7 0.56 USD |
0
|
$3.32B 105.34M USD | $185.7K 5.9K USD | $17.65 0.56 USD | $17.85 0.57 USD | $3.32B 105.34M USD | 15.00 | $1.18 0.04 USD | |
Lida Holdings Limited 4552.TW | $28.3 0.9 USD |
-0.88
|
$3.31B 105.23M USD | $176.38K 5.6K USD | $28.25 0.9 USD | $28.8 0.92 USD | $3.31B 105.23M USD | 8.95 | $3.16 0.1 USD | |
Enlight Corporation 2438.TW | $60 1.91 USD |
+5.26
|
$3.31B 105.23M USD | $794.95K 25.26K USD | $57.3 1.82 USD | $60.8 1.93 USD | $3.31B 105.23M USD | 0 | -$1.45 -0.04 USD | |
Elliptic Laboratories ASA ELABS.OL | $10.42 1 USD |
+3.78
|
$1.1B 105.23M USD | $246.57K 23.65K USD | $10.04 0.96 USD | $10.42 1 USD | $1.1B 105.23M USD | 0 | -$0.24 -0.02 USD | |
Kalray S.A. ALKAL.PA | $11.3 12.35 USD |
-4.56
|
$96.25M 105.22M USD | $65.13K 71.19K USD | $11 12.02 USD | $12.16 13.29 USD | $96.25M 105.22M USD | 0 | -$1.4 -1.5 USD | |
Energy One Limited EOL.AX | $5.1 3.38 USD |
+0.39
|
$158.96M 105.21M USD | $983 650.61 USD | $4.92 3.26 USD | $5.1 3.38 USD | $158.96M 105.21M USD | 127.50 | $0.04 0.03 USD | |
Luhai Holding Corp. 2115.TW | $33.3 1.06 USD |
0
|
$3.31B 105.18M USD | $75.28K 2.39K USD | $33.25 1.06 USD | $33.45 1.06 USD | $3.31B 105.18M USD | 35.42 | $0.94 0.03 USD | |
Oriental Food Industries Holdings Berhad 7107.KL | $2.06 0.44 USD |
+1.98
|
$494.4M 105.12M USD | $177.3K 37.7K USD | $2.02 0.43 USD | $2.07 0.44 USD | $494.4M 105.12M USD | 15.84 | $0.13 0.03 USD | |
Safety Godown Company, Limited 0237.HK | $2.03 0.26 USD |
+1
|
$822.15M 105.12M USD | $852K 108.94K USD | $2.01 0.26 USD | $2.03 0.26 USD | $822.15M 105.12M USD | 0 | -$0.26 -0.03 USD | |
Petra Energy Berhad 5133.KL | $1.54 0.33 USD |
0
|
$494.25M 105.09M USD | $99.3K 21.11K USD | $1.51 0.32 USD | $1.59 0.34 USD | $494.25M 105.09M USD | 8.55 | $0.18 0.04 USD | |
Favelle Favco Berhad 7229.KL | $2.11 0.45 USD |
+0.48
|
$494.25M 105.09M USD | $64K 13.61K USD | $2.08 0.44 USD | $2.11 0.45 USD | $494.25M 105.09M USD | 9.59 | $0.22 0.05 USD | |
Mister Spex SE MRX.DE | $2.82 3.08 USD |
-3.42
|
$96.09M 105.04M USD | $2.75K 3K USD | $2.73 2.98 USD | $2.92 3.19 USD | $96.09M 105.04M USD | 0 | -$1.5 -1.6 USD | |
Source Energy Services Ltd. SHLE.TO | $10.45 7.75 USD |
+0.48
|
$141.55M 105.04M USD | $16.19K 12.02K USD | $10.35 7.68 USD | $10.76 7.98 USD | $141.55M 105.04M USD | 0.91 | $11.44 8.49 USD | |
Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $6.7M 931.44K USD | $0.5 0.07 USD | $0.5 0.07 USD | $755.28M 105.02M USD | 0 | -$0.1 -0.01 USD | |
LHN Limited 41O.SI | $0.34 0.25 USD |
0
|
$140.12M 105.01M USD | $7.2K 5.4K USD | $0.34 0.25 USD | $0.34 0.25 USD | $140.12M 105.01M USD | 8.37 | $0.04 0.03 USD | |
YHI International Limited BPF.SI | $0.4799 0.36 USD |
+2.13
|
$140.02M 104.94M USD | $4K 3K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $140.02M 104.94M USD | 12.00 | $0.04 0.03 USD | |
Eagle Bancorp Montana EBMT | $13.09 — |
-1.36
|
$104.94M — | $1.62K — | $13.09 — | $13.25 — | $104.94M — | 11.79 | $1.11 — | |
China Industrial Securities International Financial Group Limited 6058.HK | $0.2099 0.03 USD |
0
|
$820M 104.85M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $820M 104.85M USD | 20.50 | $0.01 0.001 USD | |
Performance Technologies S.A. PERF.AT | $6.92 7.56 USD |
-1.14
|
$95.9M 104.84M USD | $9.27K 10.13K USD | $6.83 7.47 USD | $6.99 7.64 USD | $95.9M 104.84M USD | 20.96 | $0.33 0.36 USD | |
The Swiss Helvetia Fund SWZ | $8.07 — |
0
|
$104.83M — | $3.87K — | $8.07 — | $8.11 — | $104.83M — | 5.64 | $1.43 — | |
Lithium Chile Inc. LITH.V | $0.6899 0.51 USD |
+0.74
|
$141.26M 104.83M USD | $118.47K 87.91K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $141.26M 104.83M USD | 0 | -$0.02 -0.01 USD | |
Asia Allied Infrastructure Holdings Limited 0711.HK | $0.46 0.06 USD |
0
|
$819.52M 104.79M USD | $1.91M 244.22K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $819.52M 104.79M USD | 6.57 | $0.07 0.008 USD | |
Unifi UFI | $5.74 — |
-2.55
|
$104.76M — | $83.76K — | $5.68 — | $5.86 — | $104.76M — | 0 | -$3.25 — | |
Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $136.5 4.34 USD |
0
|
$3.3B 104.72M USD | $564.65K 17.94K USD | $136.5 4.34 USD | $143 4.54 USD | $3.3B 104.72M USD | 7.86 | $17.36 0.55 USD | |
Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $45.45 1.44 USD |
+2.13
|
$3.29B 104.64M USD | $364.05K 11.57K USD | $44.65 1.42 USD | $46 1.46 USD | $3.29B 104.64M USD | 28.22 | $1.61 0.05 USD | |
Mynaric AG MYNA | $4.14 — |
+2.73
|
$104.63M — | $1.81K — | $4.01 — | $4.14 — | $104.63M — | 0 | -$4.13 — | |
Brightek Optoelectronic Co., Ltd. 5244.TW | $48.45 1.54 USD |
+4.19
|
$3.29B 104.6M USD | $479.77K 15.24K USD | $46.5 1.48 USD | $49 1.56 USD | $3.29B 104.6M USD | 19.45 | $2.49 0.08 USD | |
GlycoNex Incorporation 4168.TWO | $30.4 0.97 USD |
+1
|
$3.29B 104.53M USD | $1.12M 35.72K USD | $29.85 0.95 USD | $30.9 0.98 USD | $3.29B 104.53M USD | 0 | -$1.77 -0.05 USD | |
Mincon Group plc MIO.IR | $0.45 0.49 USD |
-6.25
|
$95.61M 104.52M USD | $14.6K 15.96K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $95.61M 104.52M USD | 15.00 | $0.03 0.03 USD | |
Kib plug energy Co., Ltd. 015590.KS | $570 0.43 USD |
-2.4
|
$138.4B 104.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.4B 104.47M USD | 0 | $0 0 USD | |
Andean Precious Metals Corp. APM.V | $0.93 0.69 USD |
-2.11
|
$140.78M 104.46M USD | $35.33K 26.21K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $140.78M 104.46M USD | 3.10 | $0.3 0.22 USD | |
Lithium Chile LTMCF | $0.5 — |
-0.7
|
$104.41M — | $19.86K — | $0.4699 — | $0.5 — | $104.41M — | 0 | -$0.01 — | |
XAC Automation Corporation 5490.TWO | $35.25 1.12 USD |
+1
|
$3.28B 104.34M USD | $1.57M 49.83K USD | $35 1.11 USD | $36.2 1.15 USD | $3.28B 104.34M USD | 0 | -$1.13 -0.03 USD | |
So-Young SY | $1.02 — |
-4.23
|
$104.33M — | $40.26K — | $1.02 — | $1.08 — | $104.33M — | 51.00 | $0.02 — | |
ACRES Commercial Realty ACR | $13.1 — |
+2.66
|
$104.26M — | $8.54K — | $12.81 — | $13.19 — | $104.26M — | 18.71 | $0.7 — | |
Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.3
|
$139.09M 104.24M USD | $107.5K 80.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $139.09M 104.24M USD | 0 | -$0.23 -0.1 USD | |
FONAR FONR | $16.14 — |
+0.87
|
$104.2M — | $24.21K — | $15.78 — | $16.21 — | $104.2M — | 10.34 | $1.56 — | |
Cookpad Inc. 2193.T | $184 1.24 USD |
-1.6
|
$15.43B 104.15M USD | $342.7K 2.31K USD | $183 1.24 USD | $189 1.28 USD | $15.43B 104.15M USD | 0 | -$3.29 -0.02 USD | |
Erdene Resource Development Corporation ERD.TO | $0.4099 0.3 USD |
-5.81
|
$140.34M 104.14M USD | $164.51K 122.08K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $140.34M 104.14M USD | 0 | -$0.03 -0.02 USD | |
Meilleure Health International Industry Group Limited 2327.HK | $0.2 0.03 USD |
-0.5
|
$814.42M 104.13M USD | $1.78M 227.85K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $814.42M 104.13M USD | 19.89 | $0.01 0.001 USD | |
Tai Hing Group Holdings Limited 6811.HK | $0.81 0.1 USD |
+1.25
|
$814.37M 104.13M USD | $6K 767.18 USD | $0.8 0.1 USD | $0.81 0.1 USD | $814.37M 104.13M USD | 9.00 | $0.09 0.01 USD | |
Decisive Dividend Corporation DE.V | $7.26 5.39 USD |
+0.07
|
$140.32M 104.13M USD | $4.34K 3.22K USD | $7.26 5.39 USD | $7.32 5.43 USD | $140.32M 104.13M USD | 21.35 | $0.34 0.25 USD | |
MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $105.5 3.35 USD |
-3.21
|
$3.28B 104.11M USD | $330.28K 10.49K USD | $105.5 3.35 USD | $110.5 3.51 USD | $3.28B 104.11M USD | 55.82 | $1.89 0.06 USD | |
Oramed Pharmaceuticals ORMP | $2.56 — |
-0.39
|
$104.01M — | $131.94K — | $2.52 — | $2.62 — | $104.01M — | 9.84 | $0.26 — | |
Erdene Resource Development ERDCF | $0.2999 — |
-1.06
|
$103.96M — | $23.5K — | $0.2999 — | $0.32 — | $103.96M — | 0 | -$0.02 — | |
Frontier Lithium LITOF | $0.46 — |
-5.21
|
$103.95M — | $51.9K — | $0.46 — | $0.46 — | $103.95M — | 0 | -$0.08 — | |
Zentek Ltd. ZEN.V | $1.39 1.03 USD |
-0.71
|
$140.06M 103.93M USD | $3.45K 2.56K USD | $1.39 1.03 USD | $1.45 1.08 USD | $140.06M 103.93M USD | 0 | -$0.12 -0.08 USD | |
Nekkar ASA NKR.OL | $10.3 0.99 USD |
+5.32
|
$1.08B 103.93M USD | $197.09K 18.91K USD | $9.88 0.95 USD | $10.5 1.01 USD | $1.08B 103.93M USD | 13.55 | $0.76 0.07 USD | |
Hydrogène de France Société anonyme HDF.PA | $6.6 7.21 USD |
+0.3
|
$95.07M 103.93M USD | $3.35K 3.67K USD | $6.36 6.95 USD | $6.66 7.28 USD | $95.07M 103.93M USD | 0 | -$0.55 -0.6 USD | |
Emerita Resources EMOTF | $0.4199 — |
+1.25
|
$103.92M — | $200 — | $0.4199 — | $0.4199 — | $103.92M — | 0 | -$0.06 — | |
Scott Technology Limited SCT.NZ | $2.07 1.28 USD |
+3.5
|
$168.39M 103.91M USD | $17.16K 10.59K USD | $2.02 1.25 USD | $2.07 1.28 USD | $168.39M 103.91M USD | 10.89 | $0.19 0.12 USD | |
Kuramoto Co., Ltd. 5216.T | $438 2.96 USD |
-9.13
|
$15.39B 103.9M USD | $4.23M 28.57K USD | $423 2.86 USD | $485 3.27 USD | $15.39B 103.9M USD | 0 | -$13.26 -0.08 USD | |
Winsome Resources Limited WR1.AX | $0.7299 0.48 USD |
-4.58
|
$156.97M 103.89M USD | $620.86K 410.92K USD | $0.7199 0.48 USD | $0.78 0.51 USD | $156.97M 103.89M USD | 0 | -$0.04 -0.02 USD | |
JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.96 0.25 USD |
-2
|
$812.14M 103.84M USD | $31.59K 4.04K USD | $1.91 0.24 USD | $1.99 0.25 USD | $812.14M 103.84M USD | 0 | -$2.01 -0.2 USD | |
Yongyue Science&Technology Co.,Ltd 603879.SS | $2.07 0.29 USD |
+5.08
|
$746.69M 103.82M USD | $10.27M 1.43M USD | $1.93 0.27 USD | $2.07 0.29 USD | $746.69M 103.82M USD | 0 | -$0.21 -0.02 USD | |
CNFinance CNF | $1.5 — |
-7.72
|
$103.77M — | $7.47K — | $1.49 — | $1.65 — | $103.77M — | 4.98 | $0.3 — | |
Symphony Communication Public Company Limited SYMC.BK | $8.4 0.24 USD |
-1.18
|
$3.69B 103.72M USD | $253.8K 7.14K USD | $8.25 0.23 USD | $8.5 0.24 USD | $3.69B 103.72M USD | 12.92 | $0.65 0.02 USD | |
Engtex Group Berhad 5056.KL | $1.1 0.23 USD |
+3.77
|
$487.65M 103.69M USD | $966.1K 205.42K USD | $1.05 0.22 USD | $1.12 0.24 USD | $487.65M 103.69M USD | 36.66 | $0.03 0.006 USD | |
CytomX Therapeutics CTMX | $1.33 — |
+9.02
|
$103.63M — | $1.61M — | $1.21 — | $1.36 — | $103.63M — | 6.33 | $0.21 — | |
Energy International Investments Holdings Limited 0353.HK | $0.75 0.1 USD |
-8.54
|
$810.42M 103.62M USD | $14.35M 1.83M USD | $0.7299 0.09 USD | $0.8199 0.1 USD | $810.42M 103.62M USD | 18.75 | $0.04 0.005 USD | |
Ascletis Pharma Inc. 1672.HK | $0.8 0.1 USD |
-3.61
|
$810.21M 103.6M USD | $1.65M 211.1K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $810.21M 103.6M USD | 0 | -$0.14 -0.01 USD | |
UVAT Technology Co., Ltd. 3580.TWO | $83.8 2.66 USD |
+7.85
|
$3.26B 103.57M USD | $13.07M 415.2K USD | $78.3 2.49 USD | $85 2.7 USD | $3.26B 103.57M USD | 41.28 | $2.03 0.06 USD | |
Dr. Hönle AG 0O27.L | $17.1 18.69 USD |
-11.86
|
$94.73M 103.56M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $94.73M 103.56M USD | 0 | -$0.68 -0.7 USD | |
IKKA Holdings (Cayman) Limited 2250.TW | $103 3.27 USD |
-0.96
|
$3.26B 103.52M USD | $114.18K 3.63K USD | $103 3.27 USD | $105 3.34 USD | $3.26B 103.52M USD | 18.79 | $5.48 0.17 USD | |
Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.1 — |
-0.09
|
$103.5M — | $21.92K — | $11.05 — | $11.12 — | $103.5M — | 38.27 | $0.29 — | |
Goodbaby International Holdings Limited 1086.HK | $0.4899 0.06 USD |
-2.02
|
$808.99M 103.44M USD | $317K 40.53K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $808.99M 103.44M USD | 4.04 | $0.12 0.02 USD | |
Sernova Corp. PSH.DE | $0.23 0.25 USD |
-7.04
|
$94.55M 103.36M USD | $15.58K 17.03K USD | $0.22 0.24 USD | $0.23 0.26 USD | $94.55M 103.36M USD | 0 | -$0.13 -0.1 USD | |
Andean Precious Metals ANPMF | $0.68 — |
0
|
$103.24M — | $2.7K — | $0.68 — | $0.6999 — | $103.24M — | 3.10 | $0.22 — | |
Argo Yachts Development Co.,Ltd. 7566.TWO | $29.05 0.92 USD |
-1.19
|
$3.25B 103.2M USD | $116.7K 3.71K USD | $28.95 0.92 USD | $29.5 0.94 USD | $3.25B 103.2M USD | 223.46 | $0.13 0.004 USD | |
WonderFi WONDF | $0.1499 — |
+5.63
|
$103.15M — | $64.1K — | $0.14 — | $0.1499 — | $103.15M — | 0 | $0 — | |
POSCO-Thainox Public Company Limited INOX.BK | $0.4699 0.01 USD |
0
|
$3.66B 103.09M USD | $161.2K 4.54K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.66B 103.09M USD | 0 | -$0.01 -0.0002 USD | |
Minera Alamos Inc. MAI.V | $0.2999 0.22 USD |
0
|
$138.9M 103.07M USD | $27.5K 20.41K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $138.9M 103.07M USD | 0 | -$0.01 -0.007 USD | |
Hotung Investment Holdings Limited BLS.SI | $1.45 1.09 USD |
0
|
$137.52M 103.06M USD | $16K 11.99K USD | $1.45 1.09 USD | $1.45 1.09 USD | $137.52M 103.06M USD | 36.25 | $0.04 0.03 USD | |
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.52 0.77 USD |
+2.41
|
$741.21M 103.06M USD | $4.11M 571.57K USD | $5.2 0.72 USD | $5.53 0.77 USD | $741.21M 103.06M USD | 0 | -$0.85 -0.1 USD | |
Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $72.4 2.3 USD |
-0.14
|
$3.24B 103.02M USD | $50.12K 1.59K USD | $72.3 2.3 USD | $73.4 2.33 USD | $3.24B 103.02M USD | 38.30 | $1.89 0.06 USD | |
Arizona Sonoran Copper Company Inc. ASCU.TO | $1.27 0.94 USD |
+0.79
|
$138.79M 102.99M USD | $167.9K 124.59K USD | $1.27 0.94 USD | $1.35 1 USD | $138.79M 102.99M USD | 0 | -$0.1 -0.07 USD | |
E.A. Technique (M) Berhad 5259.KL | $0.3699 0.08 USD |
+7.35
|
$484.08M 102.93M USD | $50.26M 10.69M USD | $0.34 0.07 USD | $0.38 0.08 USD | $484.08M 102.93M USD | 9.12 | $0.04 0.008 USD | |
APCB Inc. 6108.TW | $20.25 0.64 USD |
-0.49
|
$3.24B 102.89M USD | $162.48K 5.16K USD | $20.25 0.64 USD | $20.5 0.65 USD | $3.24B 102.89M USD | 27.36 | $0.74 0.02 USD | |
NextSource Materials Inc. NEXT.TO | $0.89 0.66 USD |
+2.3
|
$138.65M 102.88M USD | $158.51K 117.63K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $138.65M 102.88M USD | 0 | -$0.05 -0.03 USD | |
Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
0
|
$804.6M 102.88M USD | $2.86M 365.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $804.6M 102.88M USD | 0 | -$0.06 -0.007 USD | |
Spectral Medical EDTXF | $0.3699 — |
0
|
$102.87M — | $5.5K — | $0.3699 — | $0.39 — | $102.87M — | 0 | -$0.04 — | |
Awilco LNG ASA ALNG.OL | $8.09 0.78 USD |
+0.75
|
$1.07B 102.87M USD | $196.78K 18.88K USD | $8.02 0.77 USD | $8.2 0.79 USD | $1.07B 102.87M USD | 2.79 | $2.89 0.28 USD | |
ATM Grupa S.A. ATG.WA | $4.8 1.22 USD |
+9.84
|
$404.64M 102.85M USD | $145.8K 37.06K USD | $4.48 1.14 USD | $4.8 1.22 USD | $404.64M 102.85M USD | 14.11 | $0.34 0.09 USD | |
TMT Investments PLC TMT.L | $3.27 — |
-0.61
|
$102.85M — | $757 — | $3.21 — | $3.21 — | $102.85M — | 16.35 | $0.2 — | |
Ways Technical Corp., Ltd. 3508.TWO | $31.75 1.01 USD |
-0.31
|
$3.24B 102.85M USD | $557.72K 17.72K USD | $31.7 1.01 USD | $32.8 1.04 USD | $3.24B 102.85M USD | 0 | -$1.95 -0.06 USD | |
China Finance Investment Holdings Limited 0875.HK | $2.12 0.27 USD |
+1.44
|
$804.02M 102.8M USD | $118.21K 15.11K USD | $2.09 0.27 USD | $2.13 0.27 USD | $804.02M 102.8M USD | 17.66 | $0.12 0.02 USD | |
Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.21 0.25 USD |
+0.24
|
$1.74B 102.79M USD | $64.08K 3.79K USD | $4.2 0.25 USD | $4.27 0.25 USD | $1.74B 102.79M USD | 0 | -$0.3 -0.01 USD | |
Emerita Resources Corp. EMO.V | $0.56 0.42 USD |
+3.7
|
$138.5M 102.78M USD | $332.56K 246.78K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $138.5M 102.78M USD | 0 | -$0.08 -0.05 USD | |
Trajan Group Holdings Limited TRJ.AX | $1.02 0.68 USD |
-0.49
|
$155.26M 102.76M USD | $262.17K 173.52K USD | $1 0.66 USD | $1.03 0.68 USD | $155.26M 102.76M USD | 0 | -$0.01 -0.006 USD | |
Nova Klúbburinn hf. NOVA.IC | $3.66 0.03 USD |
-0.54
|
$13.97B 102.73M USD | $1.82M 13.38K USD | $3.66 0.03 USD | $3.68 0.03 USD | $13.97B 102.73M USD | 19.26 | $0.19 0.001 USD | |
Srithai Superware Public Company Limited SITHAI.BK | $1.35 0.04 USD |
0
|
$3.65B 102.71M USD | $1.21M 34.04K USD | $1.35 0.04 USD | $1.38 0.04 USD | $3.65B 102.71M USD | 9.00 | $0.15 0.004 USD | |
Manulife Holdings Berhad 1058.KL | $2.2 0.47 USD |
-0.45
|
$482.83M 102.66M USD | $197.5K 41.99K USD | $2.16 0.46 USD | $2.22 0.47 USD | $482.83M 102.66M USD | 5.23 | $0.42 0.09 USD | |
Tristate Holdings Limited 0458.HK | $2.95 0.38 USD |
+10.9
|
$802.71M 102.64M USD | $1K 127.86 USD | $2.95 0.38 USD | $2.95 0.38 USD | $802.71M 102.64M USD | 4.68 | $0.63 0.08 USD | |
Chiho Environmental Group Limited 0976.HK | $0.5 0.06 USD |
-1.96
|
$802.57M 102.62M USD | $962K 123K USD | $0.5 0.06 USD | $0.51 0.07 USD | $802.57M 102.62M USD | 0 | -$0.01 -0.001 USD | |
Soilbuild Construction Group Ltd. S7P.SI | $0.08999 0.07 USD |
-2.15
|
$136.91M 102.61M USD | $8.95M 6.7M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $136.91M 102.61M USD | 9.09 | $0.01 0.007 USD | |
Bathurst Resources Limited BRL.AX | $0.81 0.54 USD |
0
|
$155M 102.59M USD | $42.55K 28.16K USD | $0.81 0.53 USD | $0.81 0.54 USD | $155M 102.59M USD | 3.24 | $0.25 0.17 USD | |
Global Bio-chem Technology Group Company Limited 0809.HK | $0.08999 0.01 USD |
+8.43
|
$801.67M 102.5M USD | $92K 11.76K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $801.67M 102.5M USD | 0.34 | $0.26 0.03 USD | |
Anson Resources Limited ASN.AX | $0.1199 0.08 USD |
+9.09
|
$154.86M 102.5M USD | $1.62M 1.07M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $154.86M 102.5M USD | 0 | -$0.01 -0.006 USD | |
Ensurge Micropower ASA 0JI9.L | $1.38 0.13 USD |
-8.54
|
$1.07B 102.48M USD | $127.89K 12.27K USD | $0 0 USD | $0 0 USD | $1.07B 102.48M USD | 0 | -$1.86 -0.1 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |