Sonuç Sayfası 185 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.83 0.25 USD |
-1.52
|
$2.64B 83.89M USD | $222.41K 7.07K USD | $7.78 0.25 USD | $7.96 0.25 USD | $2.64B 83.89M USD | 0 | -$0.68 -0.02 USD | |
| Lida Holdings Limited 4552.TW | $22.75 0.72 USD |
-1.73
|
$2.64B 83.85M USD | $8K 254.27 USD | $22.75 0.72 USD | $22.9 0.73 USD | $2.64B 83.85M USD | 14.49 | $1.57 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.1 0.51 USD |
-1.53
|
$2.64B 83.84M USD | $205.64K 6.53K USD | $16.1 0.51 USD | $16.4 0.52 USD | $2.64B 83.84M USD | 35.00 | $0.46 0.01 USD | |
| Patriot National Bancorp PNBK | $0.9599 — |
+6.35
|
$83.82M — | $588.65K — | $0.9 — | $1.01 — | $83.82M — | 0 | -$10.8 — | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-0.71
|
$76.64M 83.78M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.64M 83.78M USD | 0 | -$0.01 -0.01 USD | |
| Xtant Medical XTNT | $0.5899 — |
-1.88
|
$83.61M — | $118.51K — | $0.5699 — | $0.64 — | $83.61M — | 0 | -$0.09 — | |
| Graphite One Inc. GPH.V | $0.76 0.56 USD |
-1.3
|
$112.63M 83.58M USD | $84.77K 62.91K USD | $0.76 0.56 USD | $0.79 0.59 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.46 0.06 USD |
0
|
$653.51M 83.56M USD | $18 2.3 USD | $0.4199 0.05 USD | $0.46 0.06 USD | $653.51M 83.56M USD | 0 | -$0.66 -0.08 USD | |
| Favelle Favco Berhad 7229.KL | $1.67 0.36 USD |
-0.6
|
$392.87M 83.54M USD | $22.1K 4.7K USD | $1.67 0.36 USD | $1.69 0.36 USD | $392.87M 83.54M USD | 0.073 | $22.72 4.83 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8399 0.52 USD |
-1.18
|
$135.29M 83.49M USD | $330 203.64 USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $135.29M 83.49M USD | 0 | -$0.1 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.46 4.05 USD |
+1.87
|
$112.46M 83.45M USD | $4.99K 3.7K USD | $5.32 3.95 USD | $5.46 4.05 USD | $112.46M 83.45M USD | 6.91 | $0.79 0.59 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.6 0.37 USD |
-0.43
|
$2.63B 83.44M USD | $127.16K 4.04K USD | $11.4 0.36 USD | $11.6 0.37 USD | $2.63B 83.44M USD | 16.57 | $0.7 0.02 USD | |
| Marchex MCHX | $1.9 — |
0
|
$83.41M — | $14.83K — | $1.87 — | $1.95 — | $83.41M — | 0 | -$0.13 — | |
| Exasol AG EXL.DE | $2.87 3.14 USD |
-5.9
|
$76.3M 83.4M USD | $12.27K 13.42K USD | $2.86 3.13 USD | $3.04 3.32 USD | $76.3M 83.4M USD | 287.00 | $0.01 0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
0
|
$652.27M 83.4M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.53 0.33 USD |
0
|
$392.1M 83.37M USD | $70.9K 15.08K USD | $1.51 0.32 USD | $1.53 0.33 USD | $392.1M 83.37M USD | 8.05 | $0.19 0.04 USD | |
| ROAD KING INFRA 1098.HK | $0.8699 0.11 USD |
+2.35
|
$651.92M 83.36M USD | $44K 5.63K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $651.92M 83.36M USD | 0 | -$5.5 -0.7 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $107.7K 3.03K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.16 0.55 USD |
+1.71
|
$6.89B 83.34M USD | $182.6K 2.21K USD | $43.56 0.53 USD | $46.71 0.57 USD | $6.89B 83.34M USD | 23.52 | $1.92 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.75 0.5 USD |
+0.32
|
$2.62B 83.27M USD | $228.25K 7.25K USD | $15.75 0.5 USD | $16 0.51 USD | $2.62B 83.27M USD | 6.90 | $2.28 0.07 USD | |
| Cabral Gold CBGZF | $0.2999 — |
+1.67
|
$83.27M — | $16.1K — | $0.2899 — | $0.2999 — | $83.27M — | 0 | -$0.03 — | |
| McCoy Global MCCRF | $3.09 — |
+0.98
|
$83.26M — | $50 — | $3.09 — | $3.09 — | $83.26M — | 13.43 | $0.23 — | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
-5.06
|
$112.2M 83.26M USD | $49.14K 36.46K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.51 0.19 USD |
-3.82
|
$650.81M 83.21M USD | $1.65M 210.97K USD | $1.51 0.19 USD | $1.57 0.2 USD | $650.81M 83.21M USD | 0 | -$0.39 -0.04 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.58 — |
-0.56
|
$83.19M — | $27.18K — | $10.58 — | $10.66 — | $83.19M — | 9.70 | $1.09 — | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.15 1.79 USD |
-0.7
|
$2.65B 83.14M USD | $236.05K 7.41K USD | $56.6 1.78 USD | $57.55 1.81 USD | $2.65B 83.14M USD | 8.33 | $6.86 0.22 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$111.97M 83.09M USD | $41.03K 30.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $111.97M 83.09M USD | 2.66 | $0.03 0.02 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
0
|
$111.94M 83.07M USD | $146.6K 108.79K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $60 65.59 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| Graphite One GPHOF | $0.56 — |
-4.31
|
$82.96M — | $16.51K — | $0.56 — | $0.5799 — | $82.96M — | 0 | -$0.05 — | |
| LiveOne LVO | $0.77 — |
-11.06
|
$82.95M — | $694.95K — | $0.75 — | $0.8599 — | $82.95M — | 0 | -$0.17 — | |
| The Children's Place PLCE | $3.74 — |
-0.53
|
$82.91M — | $528.58K — | $3.73 — | $3.9 — | $82.91M — | 0 | -$3.12 — | |
| Ares International Corp. 2471.TW | $55.2 1.75 USD |
-1.95
|
$2.61B 82.88M USD | $286.54K 9.1K USD | $55.1 1.75 USD | $56.1 1.78 USD | $2.61B 82.88M USD | 16.33 | $3.38 0.11 USD | |
| Coda Octopus CODA | $7.32 — |
-0.81
|
$82.88M — | $43.26K — | $7.2 — | $7.85 — | $82.88M — | 24.39 | $0.3 — | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
0
|
$110.57M 82.87M USD | $13.6K 10.19K USD | $0.54 0.4 USD | $0.55 0.41 USD | $110.57M 82.87M USD | 6.05 | $0.09 0.07 USD | |
| Edison Opto Corporation 3591.TW | $18.35 0.58 USD |
-2.13
|
$2.61B 82.86M USD | $203.68K 6.47K USD | $18.35 0.58 USD | $18.8 0.6 USD | $2.61B 82.86M USD | 20.61 | $0.89 0.03 USD | |
| CN INT DEV CORP 0264.HK | $1.5 0.19 USD |
-0.66
|
$647.61M 82.81M USD | $444K 56.77K USD | $1.49 0.19 USD | $1.51 0.19 USD | $647.61M 82.81M USD | 0 | -$0.04 -0.005 USD | |
| Medialink Group Limited 2230.HK | $0.33 0.04 USD |
+3.17
|
$647.4M 82.78M USD | $2.51M 320.83K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $647.4M 82.78M USD | 10.83 | $0.03 0.003 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
+0.79
|
$75.72M 82.77M USD | $870 951.03 USD | $2.53 2.77 USD | $2.55 2.79 USD | $75.72M 82.77M USD | 5.31 | $0.48 0.52 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $33.8 1.07 USD |
-4.79
|
$2.6B 82.7M USD | $125.24K 3.98K USD | $33.8 1.07 USD | $35.2 1.12 USD | $2.6B 82.7M USD | 15.64 | $2.16 0.07 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.29 — |
0
|
$82.67M — | $1.96K — | $25.28 — | $25.29 — | $82.67M — | 22.36 | $1.13 — | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+1.09
|
$124.89M 82.66M USD | $569K 376.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $124.89M 82.66M USD | 0 | $0 0 USD | |
| TScan Therapeutics TCRX | $1.46 — |
-5.19
|
$82.62M — | $270.19K — | $1.46 — | $1.6 — | $82.62M — | 0 | -$1.08 — | |
| Mastech Digital MHH | $6.64 — |
-5.41
|
$82.59M — | $8.03K — | $6.59 — | $7.02 — | $82.59M — | 41.50 | $0.16 — | |
| Marvipol Development S.A. MVP.WA | $7.8 1.98 USD |
+2.36
|
$324.89M 82.58M USD | $4.8K 1.22K USD | $7.62 1.94 USD | $7.8 1.98 USD | $324.89M 82.58M USD | 12.78 | $0.61 0.16 USD | |
| Liberta Co.,Ltd. 4935.T | $2,046 13.81 USD |
+0.79
|
$12.23B 82.56M USD | $172.5K 1.16K USD | $2,026 13.68 USD | $2,139 14.44 USD | $12.23B 82.56M USD | 0 | -$3.45 -0.02 USD | |
| Zoomd ZMDTF | $0.8299 — |
+0.85
|
$82.54M — | $2.18K — | $0.8299 — | $0.8699 — | $82.54M — | 7.51 | $0.11 — | |
| Sun Max Tech Limited 6591.TW | $68.5 2.18 USD |
-2.28
|
$2.6B 82.49M USD | $935.49K 29.73K USD | $68.2 2.17 USD | $70.4 2.24 USD | $2.6B 82.49M USD | 22.02 | $3.11 0.1 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Quest for Growth NV QFG.BR | $4.02 4.4 USD |
-1.05
|
$75.35M 82.36M USD | $5.41K 5.92K USD | $4.02 4.4 USD | $4.06 4.44 USD | $75.35M 82.36M USD | 0 | -$0.34 -0.3 USD | |
| Conrad Industries CNRD | $16.4 — |
-0.36
|
$82.29M — | $3.32K — | $16.4 — | $16.54 — | $82.29M — | 328.00 | $0.05 — | |
| Cambuci S.A. CAMB3.SA | $9.7 1.97 USD |
-1.52
|
$405.84M 82.26M USD | $32.4K 6.57K USD | $9.7 1.97 USD | $9.8 1.99 USD | $405.84M 82.26M USD | 5.41 | $1.79 0.36 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.23
|
$643.01M 82.22M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| American Resources AREC | $1 — |
+5.8
|
$82.2M — | $2.01M — | $0.91 — | $1.08 — | $82.2M — | 0 | -$0.54 — | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
-1.92
|
$642.88M 82.2M USD | $270K 34.52K USD | $0.26 0.03 USD | $0.27 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
0
|
$109.68M 82.2M USD | $15.8K 11.84K USD | $0.25 0.18 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
-0.17
|
$82.19M — | $444.62K — | $0.05999 — | $0.05999 — | $82.19M — | 2.90 | $0.02 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.81 — |
+0.4
|
$82.14M — | $18.04K — | $12.78 — | $12.87 — | $82.14M — | 35.58 | $0.36 — | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.92 0.25 USD |
-4
|
$642.04M 82.09M USD | $2.8K 358.02 USD | $1.92 0.25 USD | $1.93 0.25 USD | $642.04M 82.09M USD | 38.39 | $0.05 0.006 USD | |
| Forte Biosciences FBRX | $12.45 — |
+0.53
|
$81.93M — | $16.97K — | $12.37 — | $12.79 — | $81.93M — | 0 | -$9.56 — | |
| NCS Multistage NCSM | $32.23 — |
+3.32
|
$81.89M — | $2.3K — | $30.56 — | $32.23 — | $81.89M — | 9.94 | $3.24 — | |
| MOG Digitech Holdings Limited 1942.HK | $0.56 0.07 USD |
-1.75
|
$640.39M 81.88M USD | $6.66M 851.56K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $640.39M 81.88M USD | 0 | -$0.2 -0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| MicroVision, Inc. 0K17.L | $1.26 — |
-1.29
|
$81.85M — | $168.51K — | $1.2 — | $1.27 — | $81.85M — | 0 | -$0.31 — | |
| Largo Inc. LGO.TO | $1.72 1.28 USD |
-2.27
|
$110.3M 81.85M USD | $17.45K 12.95K USD | $1.71 1.27 USD | $1.77 1.31 USD | $110.3M 81.85M USD | 0 | -$0.98 -0.7 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-1.61
|
$639.63M 81.78M USD | $2.76M 353.41K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $639.63M 81.78M USD | 3.81 | $0.08 0.01 USD | |
| InterCure INCR | $1.5 — |
0
|
$81.77M — | $2.89K — | $1.49 — | $1.52 — | $81.77M — | 0 | -$0.42 — | |
| Bastogi S.p.A. B.MI | $0.67 0.73 USD |
-1.19
|
$74.78M 81.75M USD | $23.24K 25.4K USD | $0.65 0.71 USD | $0.68 0.75 USD | $74.78M 81.75M USD | 11.09 | $0.06 0.07 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.83 — |
-1.35
|
$81.72M — | $200K — | $0 — | $0 — | $81.72M — | 182.50 | $0.01 — | |
| The Swiss Helvetia Fund SWZ | $6.29 — |
+0.32
|
$81.71M — | $5.96K — | $6.28 — | $6.33 — | $81.71M — | 0 | -$0.29 — | |
| GSI Technology GSIT | $3.17 — |
-0.63
|
$81.67M — | $81.19K — | $3.14 — | $3.24 — | $81.67M — | 0 | -$0.42 — | |
| Optomed Oyj OPTOMED.HE | $3.8 4.15 USD |
-0.26
|
$74.7M 81.66M USD | $8.46K 9.24K USD | $3.76 4.11 USD | $3.82 4.18 USD | $74.7M 81.66M USD | 0 | -$0.31 -0.3 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $56.9 1.81 USD |
-3.07
|
$2.57B 81.64M USD | $235.64K 7.49K USD | $56.9 1.81 USD | $59.5 1.89 USD | $2.57B 81.64M USD | 334.70 | $0.17 0.005 USD | |
| High Co. SA HCO.PA | $3.8 4.15 USD |
+2.43
|
$74.66M 81.62M USD | $24.33K 26.59K USD | $3.7 4.04 USD | $3.79 4.14 USD | $74.66M 81.62M USD | 0.080 | $47 51.38 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-1.96
|
$123.3M 81.61M USD | $5.03M 3.33M USD | $0.05 0.03 USD | $0.05 0.03 USD | $123.3M 81.61M USD | 0 | -$0.01 -0.006 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $112K 14.32K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $12 13.65 USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $30.7 0.37 USD |
-4.98
|
$6.74B 81.56M USD | $200.3K 2.42K USD | $30.7 0.37 USD | $31.86 0.39 USD | $6.74B 81.56M USD | 40.93 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $30.68 0.37 USD |
-5.02
|
$6.74B 81.56M USD | $1.01M 12.27K USD | $30.69 0.37 USD | $31.67 0.38 USD | $6.74B 81.56M USD | 40.90 | $0.75 0.009 USD | |
| Nacon S.A. NACON.PA | $0.6899 0.75 USD |
+6.51
|
$74.61M 81.56M USD | $557.42K 609.33K USD | $0.65 0.71 USD | $0.7199 0.78 USD | $74.61M 81.56M USD | 0 | -$0.01 -0.01 USD | |
| Step One Clothing Limited STP.AX | $0.66 0.43 USD |
-1.5
|
$123.22M 81.56M USD | $104.2K 68.97K USD | $0.66 0.43 USD | $0.67 0.44 USD | $123.22M 81.56M USD | 9.35 | $0.07 0.05 USD | |
| Largo LGO | $1.27 — |
-1.93
|
$81.53M — | $67.19K — | $1.26 — | $1.3 — | $81.53M — | 0 | -$0.72 — | |
| Leo Systems, Inc. 5410.TWO | $28.05 0.89 USD |
-1.92
|
$2.56B 81.4M USD | $142K 4.51K USD | $28 0.89 USD | $28.7 0.91 USD | $2.56B 81.4M USD | 15.49 | $1.81 0.06 USD | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+2.56
|
$109.6M 81.33M USD | $21.61K 16.04K USD | $0.4 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Nexstim Plc NXTMH.HE | $10.35 11.31 USD |
+0.98
|
$74.35M 81.27M USD | $3.63K 3.97K USD | $10.2 11.15 USD | $10.4 11.37 USD | $74.35M 81.27M USD | 0 | -$0.13 -0.1 USD | |
| Jasper Therapeutics JSPR | $5.26 — |
-2.77
|
$81.27M — | $171.03K — | $5.23 — | $5.51 — | $81.27M — | 0 | -$5.12 — | |
| SANVO CHEMICALS 0301.HK | $1.35 0.17 USD |
-4.26
|
$635.12M 81.21M USD | $41.4K 5.29K USD | $1.35 0.17 USD | $1.37 0.18 USD | $635.12M 81.21M USD | 0 | -$0.05 -0.006 USD | |
| MCOT Public Company Limited MCOT.BK | $4.2 0.12 USD |
-6.25
|
$2.89B 81.2M USD | $4.65M 130.77K USD | $4.22 0.12 USD | $4.5 0.13 USD | $2.89B 81.2M USD | 0 | -$0.47 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
+1.61
|
$122.67M 81.19M USD | $155.4K 102.85K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $122.67M 81.19M USD | 0 | -$0.05 -0.03 USD | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
-3.57
|
$122.67M 81.19M USD | $85.37K 56.5K USD | $0.27 0.18 USD | $0.28 0.19 USD | $122.67M 81.19M USD | 0 | -$0.04 -0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.2 0.89 USD |
-18.92
|
$109.35M 81.15M USD | $2.14M 1.59M USD | $1.19 0.88 USD | $1.28 0.95 USD | $109.35M 81.15M USD | 0 | -$0.19 -0.1 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.35 0.36 USD |
-2.58
|
$2.55B 81.15M USD | $182.44K 5.8K USD | $11.3 0.36 USD | $11.8 0.37 USD | $2.55B 81.15M USD | 0 | -$2.05 -0.06 USD | |
| CHK OIL 0632.HK | $0.7399 0.09 USD |
0
|
$634.41M 81.12M USD | $604K 77.23K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $634.41M 81.12M USD | 0 | -$0.03 -0.003 USD | |
| XAC Automation Corporation 5490.TWO | $27.4 0.87 USD |
-0.54
|
$2.55B 81.1M USD | $499.84K 15.88K USD | $26.85 0.85 USD | $27.75 0.88 USD | $2.55B 81.1M USD | 27.12 | $1.01 0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $2.22 1.47 USD |
+0.91
|
$122.5M 81.08M USD | $23.48K 15.54K USD | $2.2 1.46 USD | $2.24 1.48 USD | $122.5M 81.08M USD | 13.87 | $0.16 0.11 USD | |
| Questerre Energy Corporation QEC.OL | $1.97 0.19 USD |
0
|
$844.68M 81.03M USD | $231.3K 22.19K USD | $1.92 0.18 USD | $1.98 0.19 USD | $844.68M 81.03M USD | 0 | -$0.15 -0.01 USD | |
| Greenland Resources GRLRF | $0.67 — |
+3.08
|
$80.98M — | $21.39K — | $0.67 — | $0.67 — | $80.98M — | 0 | -$0.03 — | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $243 160.83 USD | $1.5 0.99 USD | $1.5 0.99 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||