Sonuç Sayfası 185 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.60 0.08 USD |
+2.59
|
HK$346.55M 44.31M USD | HK$70.00K 8.95K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$346.55M 44.31M USD | 0 | -HK$0.03 -0.003 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$59.71M 44.31M USD | CA$1.66M 1.24M USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Ottawa Bancorp
OTTW
US
|
$19.25 — |
0
|
$44.30M — | $5.50K — | $19.25 — | $19.30 — | $44.30M — | 19.64 | $0.98 — | ||
Caesarstone
CSTE
US
|
$1.28 — |
-21.95
|
$44.27M — | $113.47K — | $1.26 — | $1.63 — | $44.27M — | 0 | -$3.22 — |
|
|
Franklin Street Properties
FSP
US
|
$0.43 — |
-3.16
|
$44.27M — | $448.75K — | $0.41 — | $0.44 — | $44.27M — | 0 | -$0.41 — |
|
|
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.47 0.35 USD |
-7
|
CA$59.65M 44.26M USD | CA$206.54K 153.27K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$59.65M 44.26M USD | 0 | CA$0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$346.04M 44.25M USD | HK$18.00K 2.3K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$346.04M 44.25M USD | 0 | -HK$0.53 -0.06 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$15.54 3.15 USD |
+1.24
|
R$218.26M 44.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.26M 44.24M USD | 2.05 | R$7.57 1.53 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.08 0.01 USD |
-3.53
|
HK$345.85M 44.22M USD | HK$358.00K 45.77K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$345.85M 44.22M USD | 0 | -HK$0.25 -0.03 USD | ||
Inventus Mining
GNGXF
US
|
$0.20 — |
-9.09
|
$44.21M — | $19.00K — | $0.18 — | $0.21 — | $44.21M — | 0 | $0.00 — | ||
Caribou Biosciences
CRBU
US
|
$0.41 — |
-7.22
|
$44.20M — | $1.90M — | $0.40 — | $0.44 — | $44.20M — | 0 | -$1.08 — |
|
|
|
CMON Limited
1792.HK
HK
|
HK$1.40 0.18 USD |
+2.57
|
HK$345.51M 44.18M USD | HK$66.00K 8.44K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$345.51M 44.18M USD | 0 | -HK$1.96 -0.2 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.60 0.4 USD |
-5.26
|
NT$1.39B 44.11M USD | NT$328.97K 10.45K USD | NT$12.00 0.38 USD | NT$12.65 0.4 USD | NT$1.39B 44.11M USD | 0 | -NT$2.18 -0.06 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.19 — |
-5
|
$44.09M — | $500.00 — | $0.20 — | $0.20 — | $44.09M — | 0 | -$0.01 — | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$59.40M 44.08M USD | CA$413.10K 306.54K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$59.40M 44.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Unigold
UGDIF
US
|
$0.13 — |
0
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-13.33
|
$44.01M — | $48.75K — | $0.13 — | $0.15 — | $44.01M — | 0 | -$0.06 — | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$62.98M 43.99M USD | A$9.59M 6.7M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
G50 Corp Limited
G50.AX
AU
|
A$0.31 0.21 USD |
-0.97
|
A$62.96M 43.98M USD | A$116.38K 81.3K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$62.96M 43.98M USD | 0 | -A$0.02 -0.01 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 56.00 1.76 USD |
+2.47
|
TRY 1.40B 43.97M USD | TRY 106.54K 3.35K USD | TRY 54.10 1.7 USD | TRY 57.35 1.8 USD | TRY 1.40B 43.97M USD | 0 | -TRY 0.68 -0.02 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$62.91M 43.95M USD | A$240.95K 168.32K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$62.91M 43.95M USD | 0 | -A$0.01 -0.006 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.97 0.02 USD |
0
|
₹3.63B 43.88M USD | ₹129.93K 1.57K USD | ₹1.97 0.02 USD | ₹1.99 0.02 USD | ₹3.63B 43.88M USD | 0 | -₹5.20 -0.06 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.43 0.18 USD |
-1.38
|
HK$343.01M 43.86M USD | HK$2.00K 255.73 USD | HK$1.43 0.18 USD | HK$1.43 0.18 USD | HK$343.01M 43.86M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$28.15 0.89 USD |
-2.43
|
NT$1.38B 43.83M USD | NT$122.17K 3.88K USD | NT$26.60 0.85 USD | NT$29.05 0.92 USD | NT$1.38B 43.83M USD | 10.16 | NT$2.77 0.09 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$58.99M 43.78M USD | CA$145.63K 108.07K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$58.99M 43.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$342.35M 43.77M USD | HK$198.00K 25.32K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$342.35M 43.77M USD | 7.91 | HK$0.06 0.007 USD | ||
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 58.35M 43.73M USD | SGD 15.30K 11.47K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
Heritage Global
HGBL
US
|
$1.26 — |
-1.56
|
$43.65M — | $29.73K — | $1.26 — | $1.26 — | $43.65M — | 0 | -$0.40 — |
|
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 204.88M 43.56M USD | MYR 1.72M 365.49K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 204.88M 43.56M USD | 0 | -MYR 0.19 -0.04 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.62 0.46 USD |
-7.46
|
CA$58.70M 43.56M USD | CA$15.05K 11.17K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$58.70M 43.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Solitario Resources
XPL
US
|
$0.46 — |
-2.34
|
$43.55M — | $139.32K — | $0.45 — | $0.48 — | $43.55M — | 0 | -$0.05 — |
|
|
Wintest Corp.
6721.T
JP
|
¥120 0.74 USD |
-6.98
|
¥7B 43.54M USD | ¥5M 33.19K USD | ¥101 0.62 USD | ¥122 0.75 USD | ¥7B 43.54M USD | 0 | -¥20 -0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.68 0.14 USD |
+1.49
|
R$214.84M 43.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.84M 43.54M USD | 3.77 | R$0.18 0.04 USD | ||
SCI Engineered Materials
SCIA
US
|
$9.70 — |
-2.02
|
$43.49M — | $2.40K — | $9.76 — | $10.00 — | $43.49M — | 14.26 | $0.68 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-3.87
|
HK$340.02M 43.48M USD | HK$374.00K 47.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$340.02M 43.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$340.00M 43.47M USD | HK$90.00K 11.51K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$340.00M 43.47M USD | 17.00 | HK$0.02 0.002 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$339.66M 43.43M USD | HK$330.00K 42.19K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$339.66M 43.43M USD | 0 | -HK$0.01 -0.001 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.10 0.11 USD |
+0.51
|
€37.59M 43.39M USD | €36.95K 42.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.59M 43.39M USD | 0 | -€0.01 -0.01 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 57.90M 43.39M USD | SGD 12.10K 9.07K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 57.90M 43.39M USD | 15.40 | SGD 0.01 0.007 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.40 2.58 USD |
-0.38
|
SEK 444.53M 43.39M USD | SEK 434.17K 42.38K USD | SEK 25.50 2.49 USD | SEK 26.50 2.59 USD | SEK 444.53M 43.39M USD | 16.39 | SEK 1.61 0.16 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.19 0.02 USD |
-7.92
|
HK$339.26M 43.38M USD | HK$7.52M 961.78K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$339.26M 43.38M USD | 0 | HK$0.00 0 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.15 0.96 USD |
-5.19
|
NT$1.36B 43.37M USD | NT$577.96K 18.36K USD | NT$28.65 0.91 USD | NT$30.45 0.97 USD | NT$1.36B 43.37M USD | 0 | -NT$1.09 -0.03 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.11 USD |
+2.41
|
€37.54M 43.33M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €37.54M 43.33M USD | 0 | -€0.01 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.23 0.03 USD |
-6.53
|
HK$338.83M 43.32M USD | HK$11.80K 1.51K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$338.83M 43.32M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$338.64M 43.3M USD | HK$2.00K 255.73 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$338.64M 43.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 12.95 1.26 USD |
+9.75
|
SEK 443.46M 43.29M USD | SEK 218.26K 21.3K USD | SEK 12.15 1.19 USD | SEK 12.95 1.26 USD | SEK 443.46M 43.29M USD | 0 | -SEK 0.71 -0.06 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$61.65M 43.07M USD | A$200.66K 140.18K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.10 — |
-5.17
|
$43.06M — | $455.76K — | $1.09 — | $1.19 — | $43.06M — | 0 | -$1.24 — |
|
|
374Water
SCWO
US
|
$2.43 — |
-3.95
|
$43.06M — | $27.82K — | $2.40 — | $2.62 — | $43.06M — | 0 | -$1.11 — |
|
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 202.45M 43.05M USD | MYR 10.83M 2.3M USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 202.45M 43.05M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$10.55 0.34 USD |
-3.65
|
NT$1.35B 43.04M USD | NT$545.11K 17.32K USD | NT$10.05 0.32 USD | NT$10.70 0.34 USD | NT$1.35B 43.04M USD | 0 | -NT$0.16 -0.005 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.19 0.02 USD |
-2.06
|
HK$336.15M 42.98M USD | HK$560.00K 71.6K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$336.15M 42.98M USD | 19.00 | HK$0.01 0.001 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$61.48M 42.95M USD | A$187.18K 130.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.48M 42.95M USD | 0 | -A$0.01 -0.006 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$57.87M 42.94M USD | CA$14.85K 11.02K USD | CA$2.63 1.95 USD | CA$2.66 1.97 USD | CA$57.87M 42.94M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$34.65 1.1 USD |
-10
|
NT$1.35B 42.94M USD | NT$1.10M 34.85K USD | NT$34.65 1.1 USD | NT$35.60 1.13 USD | NT$1.35B 42.94M USD | 43.86 | NT$0.79 0.03 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.71 0.43 USD |
+1.26
|
TRY 1.37B 42.92M USD | TRY 425.33K 13.36K USD | TRY 13.54 0.43 USD | TRY 14.14 0.44 USD | TRY 1.37B 42.92M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+9.26
|
€37.17M 42.91M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.17M 42.91M USD | 0 | €0.00 0 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$61.40M 42.89M USD | A$4.96M 3.47M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$61.40M 42.89M USD | 0 | A$0.00 0 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0060 USD |
-7.84
|
HK$335.33M 42.88M USD | HK$121.02K 15.47K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$335.33M 42.88M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$335.25M 42.87M USD | HK$120.00K 15.34K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$335.25M 42.87M USD | 4.56 | HK$0.08 0.01 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.08 0.0097 USD |
+2.7
|
HK$334.71M 42.8M USD | HK$1.67M 213.02K USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$334.71M 42.8M USD | 0 | -HK$0.02 -0.002 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 201.02M 42.74M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 201.02M 42.74M USD | 0 | -MYR 0.04 -0.008 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$38.00K 28.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$334.08M 42.72M USD | HK$54.00K 6.9K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$334.08M 42.72M USD | 6.57 | HK$0.07 0.008 USD | ||
ATA Creativity Global
AACG
US
|
$0.63 — |
+2.7
|
$42.71M — | $1.50K — | $0.58 — | $0.63 — | $42.71M — | 0 | -$0.22 — |
|
|
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$61.10M 42.68M USD | A$2.79K 1.95K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$61.10M 42.68M USD | 6.62 | A$0.04 0.03 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 200.70M 42.67M USD | MYR 0.00 0 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 200.70M 42.67M USD | 6.72 | MYR 0.18 0.04 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
+12.47
|
$42.67M — | $6.38M — | $0.01 — | $0.01 — | $42.67M — | 0 | -$0.09 — | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.03 0.03 USD |
+3
|
THB 1.52B 42.66M USD | THB 13.53M 380.58K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.52B 42.66M USD | 11.44 | THB 0.09 0.002 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.63 0.13 USD |
-6.72
|
MYR 200.59M 42.65M USD | MYR 8.80K 1.87K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 200.59M 42.65M USD | 0 | -MYR 0.25 -0.05 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.45 0.06 USD |
-6.32
|
HK$333.45M 42.64M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$333.45M 42.64M USD | 0 | -HK$8.08 -1.03 USD | ||
Biomea Fusion
BMEA
US
|
$0.59 — |
-4
|
$42.58M — | $1.43M — | $0.54 — | $0.63 — | $42.58M — | 0 | -$0.28 — |
|
|
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.11 0.54 USD |
+0.18
|
TRY 1.36B 42.56M USD | TRY 673.12K 21.14K USD | TRY 16.86 0.53 USD | TRY 17.44 0.55 USD | TRY 1.36B 42.56M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 200.12M 42.55M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 200.12M 42.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$15.95 0.51 USD |
-2.74
|
NT$1.34B 42.49M USD | NT$119.03K 3.78K USD | NT$15.50 0.49 USD | NT$16.25 0.52 USD | NT$1.34B 42.49M USD | 0 | -NT$0.13 -0.004 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.33 — |
-5.16
|
$42.46M — | $66.90K — | $0.32 — | $0.33 — | $42.46M — | 0 | $0.00 — | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.84 5.59 USD |
+0.31
|
€36.78M 42.45M USD | €9.59K 11.07K USD | €4.78 5.52 USD | €4.90 5.66 USD | €36.78M 42.45M USD | 34.57 | €0.14 0.16 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 199.61M 42.44M USD | MYR 246.50K 52.41K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 199.61M 42.44M USD | 0 | -MYR 0.08 -0.01 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 1.51B 42.42M USD | THB 14.80K 416.43 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.51B 42.42M USD | 3.81 | THB 0.33 0.009 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.25 0.03 USD |
-3.14
|
HK$331.63M 42.4M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$331.63M 42.4M USD | 1.64 | HK$0.15 0.02 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.22 — |
-9.02
|
$42.38M — | $39.74K — | $2.17 — | $2.58 — | $42.38M — | 0 | -$0.90 — |
|
|
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 199.31M 42.38M USD | MYR 80.10K 17.03K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 199.31M 42.38M USD | 27.50 | MYR 0.01 0.002 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.51 0.05 USD |
-2.1
|
NOK 441.20M 42.32M USD | NOK 5.05M 484.3K USD | NOK 0.50 0.05 USD | NOK 0.54 0.05 USD | NOK 441.20M 42.32M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 198.76M 42.26M USD | MYR 245.40K 52.18K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 198.76M 42.26M USD | 16.50 | MYR 0.01 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.02 0.03 USD |
+2
|
THB 1.50B 42.24M USD | THB 15.83M 445.54K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 1.50B 42.24M USD | 11.33 | THB 0.09 0.002 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.70 0.02 USD |
+9.38
|
TRY 1.34B 42.22M USD | TRY 69.33M 2.18M USD | TRY 0.65 0.02 USD | TRY 0.70 0.02 USD | TRY 1.34B 42.22M USD | 0 | -TRY 1.03 -0.03 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.65 1.41 USD |
+1.74
|
NOK 439.71M 42.18M USD | NOK 187.79K 18.01K USD | NOK 14.35 1.38 USD | NOK 15.05 1.44 USD | NOK 439.71M 42.18M USD | 11.81 | NOK 1.24 0.12 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.24 0.05 USD |
-4
|
MYR 198.34M 42.17M USD | MYR 183.90K 39.1K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 198.34M 42.17M USD | 24.00 | MYR 0.01 0.002 USD | ||
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Arch Biopartners
ACHFF
US
|
$0.62 — |
0
|
$42.12M — | $7.50K — | $0.59 — | $0.62 — | $42.12M — | 0 | -$0.04 — | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.05 2.15 USD |
-14.53
|
SEK 431.28M 42.1M USD | SEK 300.60K 29.34K USD | SEK 21.90 2.14 USD | SEK 23.90 2.33 USD | SEK 431.28M 42.1M USD | 0 | -SEK 0.23 -0.02 USD | ||
Xtant Medical
XTNT
US
|
$0.30 — |
+1.35
|
$42.09M — | $292.00K — | $0.28 — | $0.31 — | $42.09M — | 0 | -$0.08 — |
|
|
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 18.80 0.59 USD |
+6.33
|
TRY 1.34B 42.07M USD | TRY 993.44K 31.2K USD | TRY 16.90 0.53 USD | TRY 18.80 0.59 USD | TRY 1.34B 42.07M USD | 0 | -TRY 4.14 -0.1 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.08 USD |
-0.96
|
SGD 56.13M 42.06M USD | SGD 300.00K 224.84K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 56.13M 42.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$56.66M 42.04M USD | CA$112.07K 83.16K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$56.66M 42.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$328.59M 42.01M USD | HK$12.00K 1.53K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$328.59M 42.01M USD | 13.00 | HK$0.03 0.003 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$60.10M 41.99M USD | A$355.74K 248.51K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$60.10M 41.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.33 0.07 USD |
-2.99
|
MYR 197.39M 41.97M USD | MYR 462.50K 98.34K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 197.39M 41.97M USD | 3.61 | MYR 0.09 0.02 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.11 0.01 USD |
-2.61
|
HK$328.16M 41.96M USD | HK$320.00K 40.92K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$328.16M 41.96M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
