Sonuç Sayfası 185 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Three-A Resources Berhad 0012.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 328.05M 69.75M USD | MYR 909.50K 193.39K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 328.05M 69.75M USD | 7.50 | MYR 0.09 0.02 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.05 0.26 USD |
-0.97
|
HK$545.45M 69.74M USD | HK$49.30K 6.3K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$545.45M 69.74M USD | 29.28 | HK$0.07 0.008 USD | ||
| WM Technology MAPS | $0.40 — |
-1.44
|
$69.73M — | $16.29K — | $0.39 — | $0.40 — | $69.73M — | 40.29 | $0.01 — | ||
| Granite Point Mortgage Trust GPMT | $1.46 — |
-4.92
|
$69.72M — | $129.95K — | $1.45 — | $1.54 — | $69.72M — | 0 | -$1.07 — | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
0
|
CA$93.92M 69.69M USD | CA$52.91K 39.26K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
-2.08
|
A$105.26M 69.67M USD | A$10.28M 6.81M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$105.26M 69.67M USD | 0 | -A$0.07 -0.04 USD | ||
| Stem STEM | $7.77 — |
+0.91
|
$69.60M — | $136.36K — | $7.60 — | $8.03 — | $69.60M — | 0 | -$8.35 — | ||
| Medicalgorithmics S.A. MDG.WA | PLN 27.50 6.99 USD |
-0.9
|
PLN 273.70M 69.57M USD | PLN 28.07K 7.13K USD | PLN 26.55 6.75 USD | PLN 27.50 6.99 USD | PLN 273.70M 69.57M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Dimerix Limited DXB.AX | A$0.18 0.12 USD |
+2.94
|
A$105.07M 69.54M USD | A$841.18K 556.74K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$105.07M 69.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$54.60 1.73 USD |
-9.3
|
NT$2.19B 69.47M USD | NT$6.36M 202.18K USD | NT$54.20 1.72 USD | NT$55.60 1.77 USD | NT$2.19B 69.47M USD | 51.50 | NT$1.06 0.03 USD | ||
| Pansar Berhad 8419.KL | MYR 0.47 0.1 USD |
-1.05
|
MYR 326.65M 69.45M USD | MYR 30.00K 6.38K USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 326.65M 69.45M USD | 11.75 | MYR 0.04 0.008 USD | ||
| Mitchell Services Limited MSV.AX | A$0.50 0.33 USD |
+1.02
|
A$104.92M 69.44M USD | A$133.91K 88.63K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$104.92M 69.44M USD | 12.37 | A$0.04 0.03 USD | ||
| Charlie's CHUC | $0.25 — |
+1.02
|
$69.44M — | $258.46K — | $0.20 — | $0.28 — | $69.44M — | 8.25 | $0.03 — | ||
| Nyxoah SA NYXH.BR | €1.42 1.55 USD |
-42.16
|
€63.47M 69.38M USD | €2.11M 2.31M USD | €1.37 1.5 USD | €1.62 1.77 USD | €63.47M 69.38M USD | 0 | -€2.14 -2.3 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$10.70 0.34 USD |
-2.28
|
NT$2.18B 69.35M USD | NT$2.57M 81.54K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$2.18B 69.35M USD | 9.81 | NT$1.09 0.03 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.33 USD |
-1.11
|
SGD 92.51M 69.33M USD | SGD 67.70K 50.74K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 92.51M 69.33M USD | 8.90 | SGD 0.05 0.04 USD | ||
| The InterGroup INTG | $32.25 — |
-0.83
|
$69.30M — | $29.12K — | $30.93 — | $34.63 — | $69.30M — | 0 | -$0.09 — | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$41.00 1.3 USD |
-9.99
|
NT$2.18B 69.28M USD | NT$78.06K 2.48K USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$2.18B 69.28M USD | 0 | -NT$0.27 -0.008 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$37.00 1.18 USD |
-4.39
|
NT$2.18B 69.27M USD | NT$136.81K 4.35K USD | NT$36.00 1.14 USD | NT$37.35 1.19 USD | NT$2.18B 69.27M USD | 18.40 | NT$2.01 0.06 USD | ||
| North European Oil Royalty Trust NRT | $7.54 — |
-6.4
|
$69.25M — | $249.56K — | $7.29 — | $7.91 — | $69.25M — | 7.24 | $1.04 — | ||
| China Renewable Energy Investment Limited 0987.HK | HK$0.22 0.03 USD |
+2.37
|
HK$541.33M 69.22M USD | HK$3.33M 425.18K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$541.33M 69.22M USD | 21.60 | HK$0.01 0.001 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 38.72 10.33 USD |
-1.27
|
SAR 259.37M 69.19M USD | SAR 96.25K 25.68K USD | SAR 38.24 10.2 USD | SAR 39.00 10.4 USD | SAR 259.37M 69.19M USD | 0 | -SAR 3.76 -1.003 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$868.19K 644.25K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.58 0.43 USD |
+1.75
|
CA$93.15M 69.12M USD | CA$12.80K 9.5K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$93.15M 69.12M USD | 0 | -CA$0.32 -0.2 USD | ||
| Clene CLNN | $5.41 — |
-0.83
|
$69.07M — | $69.40K — | $5.32 — | $5.69 — | $69.07M — | 0 | -$3.25 — | ||
| Eden Innovations Ltd EDE.AX | A$0.18 0.12 USD |
-2.78
|
A$104.35M 69.06M USD | A$804.78K 532.65K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$104.35M 69.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.32 0.86 USD |
-0.07
|
TRY 2.20B 69.05M USD | TRY 197.56K 6.2K USD | TRY 27.06 0.85 USD | TRY 27.64 0.87 USD | TRY 2.20B 69.05M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Global International Credit Group Limited 1669.HK | HK$1.35 0.17 USD |
+22.73
|
HK$540.00M 69.05M USD | HK$6.46M 825.48K USD | HK$1.26 0.16 USD | HK$1.56 0.2 USD | HK$540.00M 69.05M USD | 10.38 | HK$0.13 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.45 0.68 USD |
0
|
NT$2.17B 69.04M USD | NT$226.44K 7.2K USD | NT$20.65 0.66 USD | NT$21.45 0.68 USD | NT$2.17B 69.04M USD | 0 | -NT$0.35 -0.01 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.47 0.35 USD |
+8.14
|
CA$93.01M 69.02M USD | CA$28.05K 20.81K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$93.01M 69.02M USD | 0 | CA$0.00 0 USD | ||
| Helium One Global HLOGF | $0.01 — |
-20.45
|
$69.02M — | $10.00K — | $0.01 — | $0.01 — | $69.02M — | 0 | $0.00 — | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.48 0.06 USD |
+15.66
|
HK$539.69M 69.01M USD | HK$10.83M 1.39M USD | HK$0.42 0.05 USD | HK$0.52 0.07 USD | HK$539.69M 69.01M USD | 2.82 | HK$0.17 0.02 USD | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
0
|
A$104.16M 68.94M USD | A$3.71M 2.46M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$104.16M 68.94M USD | 0 | -A$0.39 -0.2 USD | ||
| Playmates Toys PMTYF | $0.06 — |
+7.14
|
$68.94M — | $102.56K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
| Stella Pharma Corporation 4888.T | ¥300 2.03 USD |
-12.79
|
¥10B 68.89M USD | ¥840K 5.67K USD | ¥288 1.94 USD | ¥312 2.11 USD | ¥10B 68.89M USD | 0 | -¥23 -0.1 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.91 0.18 USD |
-1.09
|
R$339.53M 68.82M USD | R$9.20K 1.86K USD | R$0.91 0.18 USD | R$0.94 0.19 USD | R$339.53M 68.82M USD | 0 | -R$0.38 -0.07 USD | ||
| Altisource Portfolio ASPS | $6.10 — |
-0.65
|
$68.80M — | $7.82K — | $6.10 — | $6.28 — | $68.80M — | 7.34 | $0.83 — | ||
| Marchex MCHX | $1.55 — |
+1.97
|
$68.67M — | $6.56K — | $1.52 — | $1.57 — | $68.67M — | 0 | -$0.11 — | ||
| Nano One Materials NNOMF | $0.57 — |
-0.35
|
$68.63M — | $14.40K — | $0.57 — | $0.59 — | $68.63M — | 0 | -$0.09 — | ||
| Legendary Education Group Limited 8195.HK | HK$1.17 0.15 USD |
-0.85
|
HK$536.64M 68.62M USD | HK$304.00K 38.87K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$536.64M 68.62M USD | 16.71 | HK$0.07 0.008 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.65 0.37 USD |
-0.43
|
NT$2.16B 68.61M USD | NT$592.84K 18.84K USD | NT$11.40 0.36 USD | NT$11.75 0.37 USD | NT$2.16B 68.61M USD | 14.38 | NT$0.81 0.03 USD | ||
| BRAIN Biotech AG BNN.DE | €2.87 3.14 USD |
0
|
€62.70M 68.54M USD | €2.29K 2.5K USD | €2.87 3.14 USD | €3.08 3.37 USD | €62.70M 68.54M USD | 0 | -€0.51 -0.5 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$27.30 0.87 USD |
+1.87
|
NT$2.16B 68.49M USD | NT$1.07M 33.94K USD | NT$24.40 0.78 USD | NT$27.60 0.88 USD | NT$2.16B 68.49M USD | 0 | -NT$0.55 -0.01 USD | ||
| Lowell Resources Fund LRT.AX | A$2.49 1.65 USD |
+3.75
|
A$103.48M 68.49M USD | A$44.87K 29.7K USD | A$2.30 1.52 USD | A$2.49 1.65 USD | A$103.48M 68.49M USD | 1.52 | A$1.63 1.08 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.00 0.13 USD |
-3.85
|
HK$535.42M 68.46M USD | HK$107.00K 13.68K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$535.42M 68.46M USD | 0 | -HK$1.15 -0.1 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹15.95 0.19 USD |
-1.24
|
₹5.66B 68.44M USD | ₹470.95K 5.7K USD | ₹15.60 0.19 USD | ₹16.30 0.2 USD | ₹5.66B 68.44M USD | 63.79 | ₹0.25 0.003 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 11.03 0.35 USD |
-1.87
|
TRY 2.18B 68.41M USD | TRY 12.67M 397.92K USD | TRY 10.76 0.34 USD | TRY 11.24 0.35 USD | TRY 2.18B 68.41M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.60 1 USD |
-3.66
|
NT$2.15B 68.38M USD | NT$469.17K 14.91K USD | NT$31.35 1 USD | NT$32.60 1.04 USD | NT$2.15B 68.38M USD | 10.46 | NT$3.02 0.1 USD | ||
| Regis RGS | $27.35 — |
+0.25
|
$68.34M — | $3.33K — | $26.74 — | $27.35 — | $68.34M — | 0.60 | $45.14 — | ||
| Freeman Gold FMANF | $0.22 — |
+0.95
|
$68.32M — | $14.50K — | $0.22 — | $0.22 — | $68.32M — | 0 | -$0.01 — | ||
| VCREDIT Holdings Limited 2003.HK | HK$1.10 0.14 USD |
+1.85
|
HK$534.05M 68.28M USD | HK$11.40K 1.46K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$534.05M 68.28M USD | 0 | -HK$1.33 -0.1 USD | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| Noble Development Public Company Limited NOBLE.BK | THB 1.77 0.05 USD |
-1.67
|
THB 2.42B 68.2M USD | THB 1.13M 31.86K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 2.42B 68.2M USD | 4.31 | THB 0.41 0.01 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$33.40 1.06 USD |
-9.24
|
NT$2.15B 68.2M USD | NT$1.03M 32.71K USD | NT$33.15 1.05 USD | NT$34.05 1.08 USD | NT$2.15B 68.2M USD | 0 | -NT$1.15 -0.03 USD | ||
| BTCS BTCS | $1.37 — |
+5.38
|
$68.19M — | $349.48K — | $1.36 — | $1.40 — | $68.19M — | 0 | -$1.57 — | ||
| Teuton Resources Corp. TUO.V | CA$1.60 1.19 USD |
-2.44
|
CA$91.76M 68.09M USD | CA$13.50K 10.02K USD | CA$1.55 1.15 USD | CA$1.64 1.22 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| IMPACT Silver Corp. IKL.F | €0.18 0.2 USD |
-2.7
|
€62.26M 68.06M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.19 0.2 USD | €62.26M 68.06M USD | 0 | -€0.01 -0.01 USD | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+25
|
$67.98M — | $5.00K — | $0.30 — | $0.30 — | $67.98M — | 0 | -$0.04 — | ||
| West Vault Mining WVMDF | $1.17 — |
-3.31
|
$67.95M — | $1.80K — | $1.16 — | $1.17 — | $67.95M — | 0 | -$0.03 — | ||
| Pylon Public Company Limited PYLON.BK | THB 3.22 0.09 USD |
-4.17
|
THB 2.41B 67.94M USD | THB 1.98M 55.84K USD | THB 3.20 0.09 USD | THB 3.36 0.09 USD | THB 2.41B 67.94M USD | 8.94 | THB 0.36 0.01 USD | ||
| Teleste Oyj TLT1V.HE | €3.39 3.71 USD |
0
|
€62.14M 67.93M USD | €8.28K 9.06K USD | €3.30 3.61 USD | €3.39 3.71 USD | €62.14M 67.93M USD | 17.84 | €0.19 0.21 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.45 0.1 USD |
+1.12
|
MYR 319.18M 67.87M USD | MYR 327.30K 69.59K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 319.18M 67.87M USD | 15.00 | MYR 0.03 0.006 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$70.00 2.22 USD |
-0.28
|
NT$2.14B 67.85M USD | NT$175.56K 5.58K USD | NT$63.50 2.02 USD | NT$70.00 2.22 USD | NT$2.14B 67.85M USD | 0 | -NT$7.92 -0.2 USD | ||
| Adex Mining Inc. ADE.V | CA$0.14 0.1 USD |
-3.57
|
CA$91.42M 67.84M USD | CA$95.45K 70.83K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
+2.63
|
CA$91.42M 67.84M USD | CA$25.05K 18.59K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.25 0.35 USD |
+3.5
|
TRY 2.16B 67.83M USD | TRY 7.82M 245.54K USD | TRY 10.80 0.34 USD | TRY 11.35 0.36 USD | TRY 2.16B 67.83M USD | 7.70 | TRY 1.46 0.05 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 8.20 0.26 USD |
-1.2
|
TRY 2.16B 67.81M USD | TRY 386.27K 12.13K USD | TRY 8.10 0.25 USD | TRY 8.28 0.26 USD | TRY 2.16B 67.81M USD | 30.37 | TRY 0.27 0.008 USD | ||
| Forian FORA | $2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
| Invesco High Income Trust II VLT | $10.41 — |
+0.38
|
$67.77M — | $5.72K — | $10.38 — | $10.42 — | $67.77M — | 14.66 | $0.71 — | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.58 0.02 USD |
+5.45
|
THB 2.41B 67.77M USD | THB 2.72M 76.53K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| OptimumBank OPHC | $5.52 — |
+0.36
|
$67.72M — | $21.57K — | $5.46 — | $5.54 — | $67.72M — | 9.35 | $0.59 — | ||
| Fluent FLNT | $2.27 — |
+2.25
|
$67.68M — | $8.22K — | $2.23 — | $2.29 — | $67.68M — | 0 | -$0.83 — | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.43 0.32 USD |
+2.38
|
CA$91.20M 67.68M USD | CA$363.16K 269.48K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$91.20M 67.68M USD | 0 | CA$0.00 0 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.49 USD |
0
|
€61.90M 67.66M USD | €13.00K 14.21K USD | €3.19 3.49 USD | €3.19 3.49 USD | €61.90M 67.66M USD | 26.58 | €0.12 0.13 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.87 0.64 USD |
-9.9
|
CA$91.18M 67.66M USD | CA$48.28K 35.83K USD | CA$0.87 0.64 USD | CA$0.94 0.7 USD | CA$91.18M 67.66M USD | 0 | -CA$3.14 -2.3 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 2.94 0.08 USD |
-4.55
|
THB 2.40B 67.66M USD | THB 6.28M 176.58K USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 2.40B 67.66M USD | 12.25 | THB 0.24 0.006 USD | ||
| Ocean Power OPTT | $0.30 — |
+1.85
|
$67.65M — | $6.76M — | $0.30 — | $0.30 — | $67.65M — | 0 | -$0.20 — | ||
| Suominen Oyj SUY1V.HE | €1.07 1.17 USD |
+1.9
|
€61.89M 67.65M USD | €1.71K 1.87K USD | €1.05 1.15 USD | €1.08 1.18 USD | €61.89M 67.65M USD | 0 | -€0.27 -0.2 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €3.00 3.28 USD |
+2.04
|
€61.84M 67.6M USD | €25.00K 27.33K USD | €2.86 3.13 USD | €3.00 3.28 USD | €61.84M 67.6M USD | 100.00 | €0.03 0.03 USD | ||
| Central China New Life Limited 9983.HK | HK$0.41 0.05 USD |
-8.89
|
HK$528.51M 67.58M USD | HK$669.00K 85.54K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$528.51M 67.58M USD | 2.92 | HK$0.14 0.02 USD | ||
| Microware Group Limited 1985.HK | HK$1.76 0.23 USD |
+1.15
|
HK$528.00M 67.51M USD | HK$8.79M 1.12M USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$528.00M 67.51M USD | 0 | HK$0.00 0 USD | ||
| LENSAR LNSR | $5.58 — |
-0.45
|
$67.48M — | $14.74K — | $5.52 — | $5.67 — | $67.48M — | 0 | -$0.55 — | ||
| Charlotte's Web CWBHF | $0.42 — |
-0.02
|
$67.45M — | $57.50K — | $0.42 — | $0.44 — | $67.45M — | 0 | -$0.23 — | ||
| Laredo Oil LRDC | $0.85 — |
+0.47
|
$67.44M — | $18.50K — | $0.85 — | $0.86 — | $67.44M — | 0 | -$0.09 — | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.80 0.1 USD |
-2.44
|
HK$527.24M 67.41M USD | HK$1.66M 212K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$527.24M 67.41M USD | 5.00 | HK$0.16 0.02 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.21 0.15 USD |
0
|
SGD 89.94M 67.4M USD | SGD 200.00 149.89 USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 89.94M 67.4M USD | 20.50 | SGD 0.01 0.007 USD | ||
| ShiFang Holding Limited 1831.HK | HK$0.49 0.06 USD |
+4.26
|
HK$526.97M 67.38M USD | HK$5.53M 707.34K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$526.97M 67.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩2,220 1.68 USD |
-6.33
|
₩89B 67.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.89 0.18 USD |
-2.2
|
R$332.07M 67.31M USD | R$64.80K 13.13K USD | R$0.89 0.18 USD | R$0.92 0.19 USD | R$332.07M 67.31M USD | 0 | -R$0.38 -0.07 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.15 0.1 USD |
+11.54
|
A$101.66M 67.29M USD | A$210.96K 139.62K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$101.66M 67.29M USD | 14.50 | A$0.01 0.006 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.00 0.48 USD |
-2.91
|
NT$2.12B 67.26M USD | NT$420.97K 13.38K USD | NT$14.55 0.46 USD | NT$15.20 0.48 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
| AB Science S.A. AB.PA | €0.88 0.96 USD |
-3.3
|
€61.40M 67.12M USD | €433.36K 473.72K USD | €0.87 0.95 USD | €0.91 0.99 USD | €61.40M 67.12M USD | 0 | -€0.03 -0.03 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩980 0.74 USD |
-9.68
|
₩89B 67.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.01 0.04 USD |
-1.31
|
₹5.54B 67.05M USD | ₹145.46K 1.76K USD | ₹2.99 0.04 USD | ₹3.06 0.04 USD | ₹5.54B 67.05M USD | 0 | -₹4.20 -0.05 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.01 0.04 USD |
-0.99
|
₹5.54B 67.05M USD | ₹1.05M 12.68K USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹5.54B 67.05M USD | 0 | -₹4.20 -0.05 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.87 0.28 USD |
+2.21
|
SEK 686.87M 67.05M USD | SEK 3.25M 316.95K USD | SEK 2.58 0.25 USD | SEK 2.88 0.28 USD | SEK 686.87M 67.05M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Adicet Bio ACET | $7.17 — |
-1.24
|
$67.03M — | $36.01K — | $7.13 — | $7.46 — | $67.03M — | 0 | -$13.86 — | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 16.74 4.47 USD |
-1.01
|
SAR 251.10M 66.99M USD | SAR 29.25K 7.8K USD | SAR 16.55 4.42 USD | SAR 16.98 4.53 USD | SAR 251.10M 66.99M USD | 0 | -SAR 1.88 -0.5 USD | ||
| Algoltek, Inc. 6684.TWO | NT$47.30 1.5 USD |
-3.37
|
NT$2.11B 66.97M USD | NT$907.02K 28.82K USD | NT$44.35 1.41 USD | NT$48.15 1.53 USD | NT$2.11B 66.97M USD | 30.12 | NT$1.57 0.05 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$91.60 2.91 USD |
-9.31
|
NT$2.11B 66.94M USD | NT$260.71K 8.28K USD | NT$89.70 2.85 USD | NT$97.00 3.08 USD | NT$2.11B 66.94M USD | 24.42 | NT$3.75 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||