$3.54T
Tổng vốn hoá thị trường
$129.37B
Tổng khối lượng
BTC 61.42%     ETH 9.13%
Tỉ lệ thống trị

Trang kết quả 185 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFS High Yield Municipal Trust  CMU $3.34
+0.15
$85.14M $26.39K $3.33 $3.34 $85.14M 6.81 $0.49
Vinci Corporate Fundo De Investimento Imobiliario  VINO11.SA $5.07 1.03 USD
-0.78
$419.93M 85.11M USD $0 0 USD $0 0 USD $0 0 USD $419.93M 85.11M USD 8.17 $0.62 0.13 USD
PetMed Express  PETS $4.12
+4.04
$85.1M $137.47K $3.96 $4.13 $85.1M 412.00 $0.01
Goldshore Resources  GSHRF $0.2399
0
$85.07M $50K $0.2399 $0.2399 $85.07M 0 -$0.02
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $39.3 1.25 USD
-0.38
$2.68B 85.04M USD $286.68K 9.11K USD $39.15 1.24 USD $39.95 1.27 USD $2.68B 85.04M USD 14.50 $2.71 0.09 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $11.28 0.35 USD
+3.3
$2.71B 85.02M USD $2.88M 90.45K USD $10.94 0.34 USD $11.5 0.36 USD $2.71B 85.02M USD 10.74 $1.05 0.03 USD
Embark Early Education Limited  EVO.AX $0.6999 0.46 USD
-1.41
$128.44M 85.01M USD $209.69K 138.78K USD $0.6999 0.46 USD $0.7099 0.47 USD $128.44M 85.01M USD 14.00 $0.05 0.03 USD
360 Capital Group Limited  TGP.AX $0.65 0.43 USD
-0.76
$128.39M 84.97M USD $31.13K 20.6K USD $0.65 0.43 USD $0.65 0.43 USD $128.39M 84.97M USD 16.25 $0.04 0.03 USD
Hydrogène de France Société anonyme  HDF.PA $5.14 5.62 USD
0
$77.63M 84.86M USD $108 118.06 USD $5.14 5.62 USD $5.14 5.62 USD $77.63M 84.86M USD 0 -$0.74 -0.8 USD
Ares International Corp.  2471.TW $56.5 1.8 USD
0
$2.67B 84.84M USD $259.76K 8.25K USD $56.4 1.79 USD $56.8 1.8 USD $2.67B 84.84M USD 16.71 $3.38 0.11 USD
Development Works Food Company  6013.SR $106 28.28 USD
0
$318M 84.83M USD $16.52K 4.41K USD $105.8 28.22 USD $107 28.54 USD $318M 84.83M USD 557.89 $0.19 0.05 USD
Sierra Madre Gold and Silver  SMDRF $0.55
+3.62
$84.7M $8K $0.55 $0.56 $84.7M 0 -$0.02
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.98 0.25 USD
0
$662.1M 84.66M USD $1.2K 153.44 USD $1.95 0.25 USD $1.98 0.25 USD $662.1M 84.66M USD 39.60 $0.05 0.006 USD
REC Silicon ASA  RECSI.OL $2.1 0.2 USD
-0.57
$882.47M 84.65M USD $133.63K 12.82K USD $2.1 0.2 USD $2.1 0.2 USD $882.47M 84.65M USD 0 -$2.58 -0.2 USD
Goldpac Group Limited  3315.HK $0.8299 0.11 USD
-2.35
$662.05M 84.65M USD $322K 41.17K USD $0.8199 0.1 USD $0.8399 0.11 USD $662.05M 84.65M USD 11.85 $0.07 0.008 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.38 0.18 USD
-1.43
$661.93M 84.64M USD $844K 107.92K USD $1.35 0.17 USD $1.42 0.18 USD $661.93M 84.64M USD 0 -$0.13 -0.01 USD
Kimuratan Corporation  8107.T $49 0.33 USD
0
$12.53B 84.6M USD $2.78M 18.78K USD $48 0.32 USD $50 0.34 USD $12.53B 84.6M USD 0 -$0.1 -0.0006 USD
SDS Group Berhad  0212.KL $0.7299 0.16 USD
+0.69
$397.84M 84.59M USD $24.1K 5.12K USD $0.7299 0.16 USD $0.7399 0.16 USD $397.84M 84.59M USD 12.16 $0.06 0.01 USD
McCoy Global Inc.  MCB.TO $4.24 3.15 USD
+0.95
$113.9M 84.52M USD $99.24K 73.64K USD $4.18 3.1 USD $4.33 3.21 USD $113.9M 84.52M USD 13.67 $0.31 0.23 USD
Lifetime Brands  LCUT $3.77
+9.91
$84.5M $100.15K $3.5 $3.82 $84.5M 0 -$0.61
Jung Shing Wire Co., Ltd.  1617.TW $16.85 0.54 USD
+0.6
$2.66B 84.49M USD $73.4K 2.33K USD $16.6 0.53 USD $17 0.54 USD $2.66B 84.49M USD 62.40 $0.27 0.008 USD
EverFocus Electronics Corporation  5484.TW $39.8 1.26 USD
+0.63
$2.66B 84.48M USD $201.18K 6.39K USD $39.2 1.25 USD $40.5 1.29 USD $2.66B 84.48M USD 0 -$1.33 -0.04 USD
Rego Payment Architectures  RPMT $0.6199
+1.62
$84.47M $113.5K $0.5899 $0.6199 $84.47M 0 -$0.1
Eloro Resources  ELRRF $0.91
+7.56
$84.43M $23.9K $0.8699 $0.91 $84.43M 0 -$0.09
Kobay Technology Bhd.  6971.KL $1.24 0.26 USD
+0.81
$397.02M 84.42M USD $217.5K 46.25K USD $1.22 0.26 USD $1.27 0.27 USD $397.02M 84.42M USD 31.00 $0.04 0.008 USD
SomnoMed Limited  SOM.AX $0.5899 0.39 USD
-6.35
$127.5M 84.39M USD $13.6K 9K USD $0.5899 0.39 USD $0.63 0.42 USD $127.5M 84.39M USD 0 -$0.05 -0.03 USD
BuzzFeed  BZFD $2.19
+1.39
$84.37M $217.44K $2.13 $2.29 $84.37M 0 -$0.5
Union Auction Public Company Limited  AUCT.BK $5.45 0.15 USD
+0.93
$3B 84.34M USD $26.42K 743.39 USD $5.4 0.15 USD $5.5 0.15 USD $3B 84.34M USD 9.73 $0.56 0.02 USD
Marchex  MCHX $1.92
+0.52
$84.29M $7K $1.86 $1.95 $84.29M 0 -$0.13
abrdn Global Income Fund  FCO $6.26
-0.48
$84.22M $89.13K $6.26 $6.31 $84.22M 9.63 $0.65
EcoFirst Consolidated Bhd  3557.KL $0.34 0.07 USD
0
$395.52M 84.1M USD $136.8K 29.09K USD $0.34 0.07 USD $0.34 0.07 USD $395.52M 84.1M USD 8.50 $0.04 0.008 USD
Lion Selection Group Limited  LSX.AX $0.9 0.6 USD
0
$127.04M 84.08M USD $811.88K 537.35K USD $0.9 0.59 USD $0.92 0.61 USD $127.04M 84.08M USD 6.92 $0.13 0.09 USD
Gold Resource  GORO $0.6199
-4.64
$84.05M $2.31M $0.5999 $0.65 $84.05M 0 -$0.62
Largo  LGO $1.31
-3.68
$84.01M $133.44K $1.3 $1.38 $84.01M 0 -$0.72
FAIRWOOD HOLD  0052.HK $5.07 0.65 USD
-0.39
$656.83M 83.98M USD $63K 8.06K USD $5.03 0.64 USD $5.09 0.65 USD $656.83M 83.98M USD 22.04 $0.23 0.03 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,168 0.88 USD
-1.77
$111.24B 83.97M USD $1.66M 1.22K USD $1,151 0.87 USD $1,201 0.91 USD $111.24B 83.97M USD 0 $0 0 USD
TAIWAN CHELIC Co., Ltd.  4555.TW $37.75 1.2 USD
+3
$2.64B 83.95M USD $189.94K 6.04K USD $36.65 1.16 USD $38.55 1.22 USD $2.64B 83.95M USD 0 -$0.8 -0.02 USD
GF HYDROCOLLOID  1084.HK $0.75 0.1 USD
+0.27
$655.59M 83.83M USD $550K 70.32K USD $0.7099 0.09 USD $0.75 0.1 USD $655.59M 83.83M USD 9.37 $0.08 0.01 USD
McCoy Global  MCCRF $3.12
+3.65
$83.81M $1.2K $3.1 $3.12 $83.81M 13.56 $0.23
Rafael  RFL $2.25
+19.05
$83.8M $894.79K $1.91 $2.3 $83.8M 0 -$2.09
Kintor Pharmaceutical Limited  9939.HK $1.52 0.19 USD
-0.65
$655.12M 83.77M USD $3.33M 425.73K USD $1.48 0.19 USD $1.54 0.2 USD $655.12M 83.77M USD 0 -$0.39 -0.04 USD
Hunlicar Group Limited  3638.HK $8.46 1.08 USD
+0.48
$655.01M 83.75M USD $295K 37.72K USD $8.38 1.07 USD $8.64 1.1 USD $655.01M 83.75M USD 8.13 $1.04 0.13 USD
Purple Innovation  PRPL $0.77
+0.14
$83.74M $221.59K $0.77 $0.78 $83.74M 0 -$0.62
Haulotte Group SA  PIG.PA $2.57 2.81 USD
+0.39
$76.6M 83.73M USD $210 229.56 USD $2.55 2.79 USD $2.57 2.81 USD $76.6M 83.73M USD 5.35 $0.48 0.52 USD
Pyxis Oncology  PYXS $1.35
0
$83.63M $238.97K $1.29 $1.39 $83.63M 0 -$1.61
Epileds Technologies, Inc.  4956.TW $26.2 0.83 USD
+0.58
$2.63B 83.59M USD $741.77K 23.57K USD $26.05 0.83 USD $26.65 0.85 USD $2.63B 83.59M USD 0 -$0.3 -0.009 USD
SIM Technology Group Limited  2000.HK $0.3099 0.04 USD
0
$653.72M 83.59M USD $48K 6.14K USD $0.3099 0.04 USD $0.3599 0.05 USD $653.72M 83.59M USD 0 -$0.04 -0.005 USD
Galectin Therapeutics  GALT $1.32
0
$83.54M $163.03K $1.28 $1.35 $83.54M 0 -$0.72
Zhongliang Holdings Group Company Limited  3ZH.F $0.0085 0.0092 USD
+88.89
$76.38M 83.49M USD $500 546.57 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $76.38M 83.49M USD 0 -$0.08 -0.08 USD
AXT  AXTI $1.83
+2.81
$83.45M $403.55K $1.8 $1.97 $83.45M 0 -$0.42
Inergy Technology Inc.  6693.TWO $57.4 1.82 USD
-0.35
$2.62B 83.39M USD $349K 11.09K USD $57.3 1.82 USD $58.7 1.87 USD $2.62B 83.39M USD 27.46 $2.09 0.07 USD
Soma Gold  SMAGF $0.91
-4.74
$83.36M $2.1K $0.91 $0.91 $83.36M 30.16 $0.03
CN INT DEV CORP  0264.HK $1.51 0.19 USD
-5.63
$651.93M 83.36M USD $2.37M 303.29K USD $1.49 0.19 USD $1.6 0.2 USD $651.93M 83.36M USD 0 -$0.04 -0.005 USD
GSI Technology  GSIT $3.25
-3.27
$83.21M $192.27K $3.23 $3.34 $83.21M 0 -$0.42
BII TRANS TECH  1522.HK $0.3099 0.04 USD
-3.12
$650.12M 83.13M USD $3.4M 434.73K USD $0.3099 0.04 USD $0.32 0.04 USD $650.12M 83.13M USD 3.87 $0.08 0.01 USD
Immunic  IMUX $0.8699
+10.01
$83.1M $1.99M $0.8 $0.88 $83.1M 0 -$0.95
LAND Co., Ltd.  8918.T $8 0.05 USD
0
$12.3B 83.05M USD $110.53M 746.1K USD $7 0.05 USD $8 0.05 USD $12.3B 83.05M USD 13.79 $0.58 0.003 USD
IMPERIUM TEC GP  0776.HK $1.74 0.22 USD
-3.33
$649.44M 83.04M USD $23.5K 3K USD $1.73 0.22 USD $1.8 0.23 USD $649.44M 83.04M USD 0 -$0.13 -0.01 USD
Podak Co., LTD.  3537.TWO $46.45 1.48 USD
-4.82
$2.61B 83.01M USD $850.78K 27.03K USD $45.6 1.45 USD $47.25 1.5 USD $2.61B 83.01M USD 13.94 $3.33 0.11 USD
Polytec Holding AG  0GOX.L $3.54 3.87 USD
-5.6
$75.94M 83.01M USD $32 34.98 USD $3.54 3.87 USD $3.54 3.87 USD $75.94M 83.01M USD 19.77 $0.18 0.2 USD
Canadian Net Real Estate Investment Trust  NET-UN.V $5.43 4.03 USD
0
$111.84M 83M USD $5.1K 3.79K USD $5.38 3.99 USD $5.43 4.03 USD $111.84M 83M USD 6.96 $0.78 0.58 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $30.55 0.97 USD
+0.33
$2.61B 82.97M USD $347.19K 11.03K USD $30.4 0.97 USD $31.05 0.99 USD $2.61B 82.97M USD 15.58 $1.96 0.06 USD
Mitre Realty Empreendimentos e Participações S.A.  MTRE3.SA $3.87 0.78 USD
-0.26
$409.35M 82.97M USD $0 0 USD $0 0 USD $0 0 USD $409.35M 82.97M USD 6.91 $0.56 0.11 USD
CHUNCHENG HEAT  1853.HK $1.39 0.18 USD
0
$648.71M 82.95M USD $15K 1.92K USD $1.42 0.18 USD $1.42 0.18 USD $648.71M 82.95M USD 6.04 $0.23 0.03 USD
AFYREN SAS  ALAFY.PA $2.93 3.2 USD
+3.35
$75.84M 82.9M USD $5.7K 6.23K USD $2.9 3.17 USD $2.95 3.22 USD $75.84M 82.9M USD 0 -$0.37 -0.4 USD
InterCure  INCR $1.52
+1.33
$82.86M $5.35K $1.49 $1.52 $82.86M 0 -$0.42
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $12.14M $0 $0 $82.84M 185.00 $0.01
Bubs Australia Limited  BUB.AX $0.14 0.09 USD
0
$125.04M 82.76M USD $677.29K 448.27K USD $0.14 0.09 USD $0.1499 0.1 USD $125.04M 82.76M USD 0 -$0.01 -0.006 USD
Afarak Group SE  AFAGR.HE $0.2899 0.31 USD
+0.35
$75.69M 82.74M USD $2.33K 2.55K USD $0.2899 0.31 USD $0.2899 0.31 USD $75.69M 82.74M USD 0 -$0.03 -0.03 USD
Questerre Energy Corporation  QEC.TO $0.26 0.19 USD
+4
$111.41M 82.68M USD $13.5K 10.02K USD $0.26 0.19 USD $0.26 0.19 USD $111.41M 82.68M USD 0 -$0.02 -0.01 USD
Team  TISI $18.38
-1.55
$82.59M $11.9K $18.13 $18.89 $82.59M 0 -$11.35
Aiming Inc.  3911.T $262 1.77 USD
+2.34
$12.23B 82.56M USD $340.6K 2.3K USD $257 1.73 USD $263 1.78 USD $12.23B 82.56M USD 0 -$7.5 -0.05 USD
Legendary Education Group Limited  8195.HK $1.42 0.18 USD
0
$645.22M 82.5M USD $198K 25.32K USD $1.4 0.18 USD $1.42 0.18 USD $645.22M 82.5M USD 14.19 $0.1 0.01 USD
Solomon Data International Corporation  5432.TWO $125.5 3.99 USD
+0.8
$2.6B 82.5M USD $175.98K 5.59K USD $124.5 3.96 USD $132 4.19 USD $2.6B 82.5M USD 100.40 $1.25 0.04 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $15.6 0.5 USD
+1.3
$2.6B 82.48M USD $122.13K 3.88K USD $15.5 0.49 USD $15.8 0.5 USD $2.6B 82.48M USD 6.84 $2.28 0.07 USD
Federated Hermes Premier Municipal Income Fund  FMN $10.54
-0.38
$82.41M $15.15K $10.54 $10.59 $82.41M 9.58 $1.1
Nuveen California Select Tax-Free Income Portfolio  NXC $12.85
0
$82.4M $13.92K $12.78 $12.9 $82.4M 35.69 $0.36
Dynagas LNG Partners LP  DLNG-PB $25.2
+0.04
$82.37M $2.23K $25.19 $25.2 $82.37M 22.28 $1.13
*ST GEOWAY  600462.SS $0.9599 0.13 USD
0
$592.4M 82.37M USD $2.16M 300.57K USD $0.9599 0.13 USD $0.9599 0.13 USD $592.4M 82.37M USD 32.00 $0.03 0.004 USD
Fortress Minerals Limited  OAJ.SI $0.2099 0.16 USD
-8.7
$109.9M 82.36M USD $700 524.62 USD $0.23 0.17 USD $0.23 0.17 USD $109.9M 82.36M USD 21.00 $0.01 0.007 USD
Hindustan Motors Limited  HINDMOTORS.BO $32.62 0.39 USD
+2.61
$6.81B 82.35M USD $1.21M 14.64K USD $31.59 0.38 USD $34.34 0.42 USD $6.81B 82.35M USD 43.49 $0.75 0.009 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.92 0.57 USD
+1.1
$133.42M 82.33M USD $620.48K 382.89K USD $0.91 0.56 USD $0.9399 0.58 USD $133.42M 82.33M USD 5.75 $0.16 0.1 USD
Hindustan Motors Limited  HINDMOTORS.NS $32.58 0.39 USD
+2.58
$6.8B 82.32M USD $6.81M 82.44K USD $31.62 0.38 USD $34.3 0.41 USD $6.8B 82.32M USD 43.44 $0.75 0.009 USD
Global Fashion Group S.A.  GFG.DE $0.33 0.37 USD
0
$75.27M 82.28M USD $2.23K 2.44K USD $0.33 0.36 USD $0.33 0.37 USD $75.27M 82.28M USD 0 -$0.4 -0.4 USD
Sensus Healthcare  SRTS $5
+1.63
$82.23M $34.04K $4.91 $5.11 $82.23M 45.45 $0.11
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
0
$109.68M 82.2M USD $26.3K 19.71K USD $0.25 0.19 USD $0.25 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Azion Corporation  6148.TWO $55.5 1.76 USD
-5.45
$2.59B 82.19M USD $7.56M 240.09K USD $55.3 1.76 USD $57.9 1.84 USD $2.59B 82.19M USD 38.27 $1.45 0.05 USD
Glintt Global, S.A.  GLINT.LS $0.8599 0.93 USD
-4.76
$75.16M 82.16M USD $3.47K 3.79K USD $0.8399 0.92 USD $0.92 1 USD $75.16M 82.16M USD 14.25 $0.06 0.07 USD
Mega Uranium Ltd.  MGA.TO $0.2999 0.22 USD
-1.67
$110.62M 82.09M USD $1.11M 826.65K USD $0.2999 0.22 USD $0.32 0.23 USD $110.62M 82.09M USD 0 -$0.05 -0.03 USD
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
+6.67
$123.96M 82.04M USD $19.45M 12.87M USD $0.02999 0.02 USD $0.02999 0.02 USD $123.96M 82.04M USD 0 $0 0 USD
OK Biotech Co., Ltd.  4155.TW $17.55 0.56 USD
-0.28
$2.58B 82.01M USD $40.79K 1.3K USD $17.45 0.55 USD $17.6 0.56 USD $2.58B 82.01M USD 30.78 $0.57 0.02 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.75 0.05 USD
+0.57
$2.91B 81.92M USD $162.21K 4.56K USD $1.74 0.05 USD $1.76 0.05 USD $2.91B 81.92M USD 35.00 $0.05 0.001 USD
China Success Finance Group Holdings Limited  3623.HK $1.16 0.15 USD
+4.5
$640.68M 81.92M USD $86K 11K USD $1.1 0.14 USD $1.16 0.15 USD $640.68M 81.92M USD 0 -$0.08 -0.01 USD
Sun Max Tech Limited  6591.TW $68 2.16 USD
-0.73
$2.58B 81.89M USD $4.18M 132.78K USD $67.8 2.15 USD $70.6 2.24 USD $2.58B 81.89M USD 21.86 $3.11 0.1 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
0
$640.2M 81.86M USD $60K 7.67K USD $0.63 0.08 USD $0.63 0.08 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
Cambuci S.A.  CAMB3.SA $9.65 1.96 USD
+0.52
$403.75M 81.83M USD $0 0 USD $0 0 USD $0 0 USD $403.75M 81.83M USD 5.39 $1.79 0.36 USD
Alcidion Group Limited  ALC.AX $0.08999 0.06 USD
-2.13
$123.55M 81.77M USD $1.03M 678.98K USD $0.08999 0.06 USD $0.08999 0.06 USD $123.55M 81.77M USD 0 $0 0 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $14.9 0.47 USD
-1.65
$2.57B 81.75M USD $269.9K 8.58K USD $14.3 0.45 USD $15.05 0.48 USD $2.57B 81.75M USD 0 -$1.75 -0.05 USD
Marvipol Development S.A.  MVP.WA $7.7 1.96 USD
+1.06
$321.57M 81.73M USD $517 131.41 USD $7.62 1.94 USD $7.7 1.96 USD $321.57M 81.73M USD 12.83 $0.6 0.15 USD
The Swiss Helvetia Fund  SWZ $6.29
-0.16
$81.71M $13.35K $6.29 $6.34 $81.71M 0 -$0.29
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây