Page de résultat 185 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.38 0.05 USD |
-5.06
|
HK$375.00M 47.95M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$375.00M 47.95M USD | 18.75 | HK$0.02 0.002 USD | ||
Sun Peak Metals
SUNPF
US
|
$0.25 — |
-4.53
|
$47.86M — | $174.56K — | $0.25 — | $0.27 — | $47.86M — | 0 | -$0.03 — | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 1.70B 47.86M USD | THB 941.21K 26.48K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 1.70B 47.86M USD | 0 | -THB 0.13 -0.003 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
0
|
DKK 326.23M 47.83M USD | DKK 240.11K 35.21K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 326.23M 47.83M USD | 14.30 | DKK 0.02 0.002 USD | ||
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 224.79M 47.8M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 224.79M 47.8M USD | 6.08 | MYR 0.12 0.03 USD | ||
Pacific Software
PFSF
US
|
$0.05 — |
-4
|
$47.78M — | $52.50K — | $0.05 — | $0.05 — | $47.78M — | 0 | $0.00 — | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.16 0.11 USD |
-11.11
|
A$68.37M 47.76M USD | A$210.75K 147.22K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$68.37M 47.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 224.61M 47.76M USD | MYR 92.20K 19.6K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
Culp
CULP
US
|
$3.75 — |
-3.6
|
$47.76M — | $37.11K — | $3.68 — | $3.86 — | $47.76M — | 0 | -$0.30 — | ||
Acorn Energy
ACFN
US
|
$18.84 — |
+3.8
|
$47.75M — | $110.30K — | $17.90 — | $19.44 — | $47.75M — | 28.54 | $0.66 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
-20
|
$47.73M — | $4.59K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$1.50B 47.69M USD | NT$104.69K 3.33K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.50B 47.69M USD | 0 | -NT$0.13 -0.004 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.79 — |
-12.16
|
$47.68M — | $1.58M — | $0.79 — | $0.90 — | $47.68M — | 0 | -$0.34 — | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.14 0.03 USD |
+3.4
|
₹3.94B 47.67M USD | ₹953.28K 11.53K USD | ₹2.05 0.02 USD | ₹2.18 0.03 USD | ₹3.94B 47.67M USD | 0 | -₹5.12 -0.06 USD | ||
Largo
LGO
US
|
$0.42 — |
-7.56
|
$47.67M — | $1.04M — | $0.41 — | $0.45 — | $47.67M — | 0 | -$0.98 — | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 224.16M 47.66M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 224.16M 47.66M USD | 4.36 | MYR 0.11 0.02 USD | ||
Aurora Mobile
JG
US
|
$8.31 — |
+5.73
|
$47.65M — | $37.67K — | $7.19 — | $8.96 — | $47.65M — | 55.39 | $0.15 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
-1.12
|
$47.63M — | $664.07K — | $0.97 — | $1.02 — | $47.63M — | 0 | -$0.73 — | ||
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.10 0.08 USD |
-7.14
|
SGD 63.48M 47.57M USD | SGD 50.00K 37.47K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 63.48M 47.57M USD | 0 | -SGD 0.02 -0.01 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
0
|
€41.20M 47.56M USD | €3.68K 4.25K USD | €0.97 1.12 USD | €0.98 1.13 USD | €41.20M 47.56M USD | 3.91 | €0.25 0.29 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.82 0.1 USD |
-2.98
|
HK$371.80M 47.54M USD | HK$6.00K 767.18 USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$371.80M 47.54M USD | 10.18 | HK$0.08 0.01 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 223.56M 47.53M USD | MYR 292.60K 62.22K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 223.56M 47.53M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
-7.95
|
SGD 63.40M 47.52M USD | SGD 4.72M 3.53M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 63.40M 47.52M USD | 8.09 | SGD 0.01 0.007 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 223.40M 47.5M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.40M 47.5M USD | 9.83 | MYR 0.03 0.006 USD | ||
Altamira Gold
EQTRF
US
|
$0.16 — |
-14.23
|
$47.47M — | $26.60K — | $0.15 — | $0.17 — | $47.47M — | 0 | -$0.01 — | ||
MS Industrie AG
MSAG.DE
DE
|
€1.38 1.59 USD |
-2.13
|
€41.02M 47.36M USD | €27.08K 31.26K USD | €1.35 1.56 USD | €1.48 1.71 USD | €41.02M 47.36M USD | 0 | -€0.15 -0.1 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 1.68B 47.34M USD | THB 234.60K 6.6K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.68B 47.34M USD | 0 | -THB 0.05 -0.001 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$67.74M 47.32M USD | A$746.58K 521.54K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$67.74M 47.32M USD | 0 | -A$0.11 -0.07 USD | ||
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.18 3.67 USD |
0
|
€40.99M 47.32M USD | €1.50K 1.73K USD | €3.12 3.6 USD | €3.18 3.67 USD | €40.99M 47.32M USD | 16.73 | €0.19 0.22 USD | ||
BGSF
BGSF
US
|
$4.43 — |
-2.64
|
$47.31M — | $6.01K — | $4.35 — | $4.53 — | $47.31M — | 0 | -$0.58 — | ||
Norsemont Mining
NRRSF
US
|
$0.53 — |
-3.9
|
$47.29M — | $24.80K — | $0.53 — | $0.55 — | $47.29M — | 0 | -$0.13 — | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.12 0.02 USD |
-5.47
|
HK$369.67M 47.27M USD | HK$210.00K 26.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$369.67M 47.27M USD | 6.04 | HK$0.02 0.002 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$63.69M 47.26M USD | CA$89.67K 66.54K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$63.69M 47.26M USD | 1.50 | CA$0.09 0.07 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.67 0.09 USD |
-3.62
|
HK$369.39M 47.23M USD | HK$310.00K 39.64K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$369.39M 47.23M USD | 0 | -HK$0.07 -0.008 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.68B 47.15M USD | THB 449.70K 12.65K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 5.88 | THB 0.35 0.009 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
-2
|
$47.10M — | $7.00K — | $0.11 — | $0.13 — | $47.10M — | 0 | -$0.01 — | ||
Sensus Healthcare
SRTS
US
|
$2.86 — |
-1.04
|
$47.08M — | $10.40K — | $2.80 — | $2.98 — | $47.08M — | 0 | -$0.94 — | ||
Clene
CLNN
US
|
$3.31 — |
-2.36
|
$47.05M — | $71.36K — | $3.23 — | $3.40 — | $47.05M — | 0 | -$3.52 — | ||
ATA Creativity Global
AACG
US
|
$0.69 — |
-7.38
|
$47.04M — | $2.88K — | $0.66 — | $0.71 — | $47.04M — | 0 | -$0.20 — | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$367.45M 46.98M USD | HK$500.00 63.93 USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$367.45M 46.98M USD | 12.92 | HK$0.07 0.008 USD | ||
TransAct
TACT
US
|
$4.55 — |
+0.89
|
$46.98M — | $33.52K — | $4.38 — | $4.55 — | $46.98M — | 0 | -$0.04 — | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$367.33M 46.97M USD | HK$6.00K 767.18 USD | HK$1.50 0.19 USD | HK$1.69 0.22 USD | HK$367.33M 46.97M USD | 6.25 | HK$0.24 0.03 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.75 0.1 USD |
-2.61
|
HK$367.27M 46.96M USD | HK$194.00K 24.81K USD | HK$0.74 0.09 USD | HK$0.83 0.11 USD | HK$367.27M 46.96M USD | 10.64 | HK$0.07 0.008 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.48 0.53 USD |
0
|
MYR 220.85M 46.96M USD | MYR 206.90K 43.99K USD | MYR 2.45 0.52 USD | MYR 2.48 0.53 USD | MYR 220.85M 46.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.77 0.1 USD |
+2.68
|
HK$367.20M 46.95M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$367.20M 46.95M USD | 25.50 | HK$0.03 0.003 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$367.17M 46.95M USD | HK$6.00K 767.18 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$367.17M 46.95M USD | 0 | -HK$7.74 -0.9 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 122.00 0.0077 USD |
-3.94
|
IDR 734.44B 46.93M USD | IDR 68.34M 4.37K USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 734.44B 46.93M USD | 5.89 | IDR 20.70 0.001 USD | ||
Lithium Chile
LTMCF
US
|
$0.21 — |
+10.53
|
$46.90M — | $5.00K — | $0.21 — | $0.22 — | $46.90M — | 21.00 | $0.01 — | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.44 0.31 USD |
-0.69
|
MYR 220.52M 46.89M USD | MYR 49.00K 10.42K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 220.52M 46.89M USD | 16.00 | MYR 0.09 0.02 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.21 0.03 USD |
+2.97
|
HK$366.37M 46.84M USD | HK$38.00K 4.86K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$366.37M 46.84M USD | 0 | -HK$0.44 -0.05 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.50 2.78 USD |
+0.35
|
SEK 479.89M 46.84M USD | SEK 45.09K 4.4K USD | SEK 28.10 2.74 USD | SEK 28.70 2.8 USD | SEK 479.89M 46.84M USD | 20.95 | SEK 1.36 0.13 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.25 0.58 USD |
-3.69
|
NT$1.47B 46.84M USD | NT$258.23K 8.21K USD | NT$18.05 0.57 USD | NT$18.60 0.59 USD | NT$1.47B 46.84M USD | 0 | -NT$0.22 -0.006 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.95 1.1 USD |
+0.21
|
€40.53M 46.79M USD | €7.75K 8.94K USD | €0.95 1.1 USD | €0.98 1.13 USD | €40.53M 46.79M USD | 0 | -€0.10 -0.1 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 220.00M 46.78M USD | MYR 10.00K 2.13K USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 220.00M 46.78M USD | 107.00 | MYR 0.01 0.002 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.08 0.05 USD |
-5.06
|
A$66.96M 46.77M USD | A$3.76M 2.63M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$66.96M 46.77M USD | 0 | A$0.00 0 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.70 0.12 USD |
-3.39
|
TRY 1.49B 46.73M USD | TRY 7.01M 220.15K USD | TRY 3.65 0.11 USD | TRY 3.84 0.12 USD | TRY 1.49B 46.73M USD | 0 | -TRY 0.30 -0.009 USD | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$66.86M 46.71M USD | A$44.56K 31.13K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$66.86M 46.71M USD | 7.25 | A$0.04 0.03 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.94M 46.7M USD | CA$95.21K 70.65K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$62.94M 46.7M USD | 0 | -CA$0.01 -0.007 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,891 11.66 USD |
-4.59
|
¥8B 46.63M USD | ¥124K 766.45 USD | ¥1,885 11.62 USD | ¥1,958 12.07 USD | ¥8B 46.63M USD | 15.37 | ¥123 0.76 USD | ||
Vroom
VRM
US
|
$8.95 — |
-0.22
|
$46.61M — | $4.05K — | $8.82 — | $8.95 — | $46.61M — | 0 | -$11.23 — | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 219.00M 46.57M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 219.00M 46.57M USD | 26.50 | MYR 0.01 0.002 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.36 — |
-9.48
|
$46.57M — | $49.23K — | $0.36 — | $0.40 — | $46.57M — | 0 | $0.00 — | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.33 0.23 USD |
-5.8
|
A$66.66M 46.56M USD | A$189.06K 132.07K USD | A$0.31 0.22 USD | A$0.36 0.25 USD | A$66.66M 46.56M USD | 0 | -A$0.02 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.25 0.03 USD |
-23.12
|
HK$363.98M 46.54M USD | HK$4.01M 512.47K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$363.98M 46.54M USD | 0 | -HK$0.34 -0.04 USD | ||
Rekor Systems
REKR
US
|
$0.34 — |
-5.35
|
$46.53M — | $1.42M — | $0.33 — | $0.37 — | $46.53M — | 0 | -$0.15 — | ||
AMTD IDEA
AMTD
US
|
$0.58 — |
+51.44
|
$46.53M — | $86.82M — | $0.38 — | $0.71 — | $46.53M — | 0.79 | $0.73 — | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
+0.43
|
$46.53M — | $110.30K — | $0.11 — | $0.12 — | $46.53M — | 5.77 | $0.02 — | ||
Aztec Minerals
AZZTF
US
|
$0.24 — |
-2
|
$46.48M — | $40.65K — | $0.24 — | $0.25 — | $46.48M — | 0 | -$0.01 — | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 218.55M 46.47M USD | MYR 100.00 21.26 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 218.55M 46.47M USD | 3.75 | MYR 0.04 0.008 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$66.50M 46.45M USD | A$591.22K 413.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$66.50M 46.45M USD | 7.20 | A$0.01 0.006 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.27 0.2 USD |
-8.62
|
CA$62.53M 46.4M USD | CA$121.77K 90.36K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$62.53M 46.4M USD | 26.50 | CA$0.01 0.007 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$66.41M 46.39M USD | A$274.11K 191.49K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$66.41M 46.39M USD | 0 | A$0.00 0 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.51 0.07 USD |
-5.56
|
HK$362.62M 46.37M USD | HK$18.21M 2.33M USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$362.62M 46.37M USD | 0 | -HK$0.05 -0.006 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$362.29M 46.32M USD | HK$48.00K 6.14K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$362.29M 46.32M USD | 21.50 | HK$0.02 0.002 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.48 0.06 USD |
+2.17
|
HK$361.95M 46.28M USD | HK$15.00K 1.92K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$361.95M 46.28M USD | 9.50 | HK$0.05 0.006 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
-0.8
|
$46.24M — | $12.83K — | $0.02 — | $0.02 — | $46.24M — | 0.30 | $0.04 — | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-2.84
|
$46.23M — | $37.00K — | $0.10 — | $0.10 — | $46.23M — | 0 | -$0.01 — | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 22.70K 638.72 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.21 0.26 USD |
+0.61
|
NT$1.45B 46.2M USD | NT$260.06K 8.26K USD | NT$7.99 0.25 USD | NT$8.28 0.26 USD | NT$1.45B 46.2M USD | 0 | -NT$4.83 -0.1 USD | ||
Cato
CATO
US
|
$2.32 — |
-0.85
|
$46.20M — | $104.76K — | $2.30 — | $2.35 — | $46.20M — | 0 | -$0.31 — | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.27 0.2 USD |
-8.62
|
CA$62.24M 46.19M USD | CA$318.71K 236.5K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$62.24M 46.19M USD | 0 | CA$0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$38.15 1.21 USD |
-2.3
|
NT$1.45B 46.12M USD | NT$150.36K 4.78K USD | NT$38.00 1.21 USD | NT$38.85 1.23 USD | NT$1.45B 46.12M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 18.24 0.57 USD |
-2.15
|
TRY 1.47B 46.1M USD | TRY 84.47K 2.65K USD | TRY 18.21 0.57 USD | TRY 18.64 0.59 USD | TRY 1.47B 46.1M USD | 0 | -TRY 6.20 -0.1 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.29 0.21 USD |
+5.56
|
CA$62.10M 46.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$62.10M 46.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.68 0.75 USD |
+0.27
|
R$227.30M 46.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.30M 46.07M USD | 7.21 | R$0.51 0.1 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.64 0.45 USD |
-1.54
|
A$65.92M 46.05M USD | A$133.00K 92.91K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$65.92M 46.05M USD | 5.81 | A$0.11 0.08 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$360.00M 46.03M USD | HK$180.00K 23.02K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$360.00M 46.03M USD | 90.00 | HK$0.01 0.001 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 19.98 0.63 USD |
+0.1
|
TRY 1.46B 45.99M USD | TRY 151.86K 4.77K USD | TRY 19.52 0.61 USD | TRY 20.60 0.65 USD | TRY 1.46B 45.99M USD | 0 | -TRY 3.02 -0.09 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$61.95M 45.97M USD | CA$770.51K 571.76K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$61.95M 45.97M USD | 0 | -CA$0.08 -0.05 USD | ||
BeWhere
BEWFF
US
|
$0.47 — |
-1.05
|
$45.90M — | $5.00K — | $0.49 — | $0.49 — | $45.90M — | 47.29 | $0.01 — | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-0.61
|
€39.74M 45.88M USD | €12.06K 13.92K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.74M 45.88M USD | 32.80 | €0.01 0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 215.62M 45.85M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.62M 45.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
+0.6
|
SGD 61.16M 45.84M USD | SGD 170.90K 128.08K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.16M 45.84M USD | 0 | SGD 0.00 0 USD | ||
VirnetX
VHC
US
|
$10.91 — |
-0.46
|
$45.78M — | $8.20K — | $10.78 — | $11.04 — | $45.78M — | 0 | -$5.36 — | ||
Adicet Bio
ACET
US
|
$4.89 — |
-4.31
|
$45.78M — | $357.76K — | $4.80 — | $5.27 — | $45.78M — | 0 | -$10.42 — | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$65.46M 45.73M USD | A$3.14M 2.2M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$65.46M 45.73M USD | 4.20 | A$0.01 0.006 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.25 0.16 USD |
-4.21
|
HK$357.04M 45.65M USD | HK$40.90K 5.23K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$357.04M 45.65M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
