Page de résultat 185 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FIRST SHANGHAI 0227.HK | HK$0.27 0.03 USD |
-1.82
|
HK$591.48M 75.63M USD | HK$6.65M 850.14K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$591.48M 75.63M USD | 27.00 | HK$0.01 0.001 USD | ||
| XBiotech XBIT | $2.48 — |
-1.2
|
$75.61M — | $52.19K — | $2.41 — | $2.68 — | $75.61M — | 0 | -$0.95 — | ||
| Enervit S.p.A. ENV.MI | €3.88 4.24 USD |
0
|
€69.06M 75.5M USD | €303.00 331.22 USD | €3.88 4.24 USD | €3.92 4.29 USD | €69.06M 75.5M USD | 15.51 | €0.25 0.27 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.72 5.16 USD |
-0.63
|
€69.06M 75.49M USD | €225.00 245.96 USD | €4.72 5.16 USD | €4.72 5.16 USD | €69.06M 75.49M USD | 0 | -€0.33 -0.3 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.08 — |
-0.57
|
$75.45M — | $13.40K — | $6.08 — | $6.15 — | $75.45M — | 33.77 | $0.18 — | ||
| Ilyda SA ILYDA.AT | €4.89 5.35 USD |
-2
|
€69.00M 75.43M USD | €5.55K 6.07K USD | €4.82 5.27 USD | €4.94 5.4 USD | €69.00M 75.43M USD | 59.63 | €0.08 0.09 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.95 0.54 USD |
0
|
NT$2.37B 75.39M USD | NT$231.15K 7.34K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$2.37B 75.39M USD | 0 | -NT$0.60 -0.01 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$151.52K 100.29K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| ad pepper media International N.V. APM.DE | €2.84 3.1 USD |
-2.07
|
€68.93M 75.35M USD | €40.00 43.73 USD | €2.84 3.1 USD | €2.84 3.1 USD | €68.93M 75.35M USD | 31.55 | €0.09 0.1 USD | ||
| Summit State Bank SSBI | $11.12 — |
+1.6
|
$75.33M — | $7.91K — | $11.02 — | $11.44 — | $75.33M — | 0 | -$0.21 — | ||
| Travelzoo TZOO | $6.86 — |
-1.01
|
$75.33M — | $91.02K — | $6.84 — | $7.10 — | $75.33M — | 10.39 | $0.66 — | ||
| Saunders International Limited SND.AX | A$0.81 0.54 USD |
0
|
A$113.80M 75.32M USD | A$6.73K 4.45K USD | A$0.81 0.54 USD | A$0.81 0.54 USD | A$113.80M 75.32M USD | 40.50 | A$0.02 0.01 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$3.33 0.67 USD |
-5.13
|
R$371.43M 75.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.43M 75.28M USD | 0 | -R$504.89 -102.3 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.37 0.13 USD |
+0.74
|
NOK 784.71M 75.28M USD | NOK 44.98K 4.31K USD | NOK 1.36 0.13 USD | NOK 1.37 0.13 USD | NOK 784.71M 75.28M USD | 136.50 | NOK 0.01 0.0009 USD | ||
| DATA Communications Management DCMDF | $1.37 — |
+5.38
|
$75.27M — | $100.00 — | $1.30 — | $1.30 — | $75.27M — | 10.53 | $0.13 — | ||
| Elixir Energy Limited EXR.AX | A$0.07 0.04 USD |
-4.41
|
A$113.72M 75.27M USD | A$4.69M 3.11M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$113.72M 75.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Ardea Resources Limited ARL.AX | A$0.54 0.36 USD |
-3.57
|
A$113.62M 75.2M USD | A$79.42K 52.57K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$113.62M 75.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.14 0.07 USD |
+3.38
|
TRY 2.39B 75.2M USD | TRY 22.77M 715.13K USD | TRY 1.99 0.06 USD | TRY 2.20 0.07 USD | TRY 2.39B 75.2M USD | 4.55 | TRY 0.47 0.01 USD | ||
| Algoltek, Inc. 6684.TWO | NT$53.10 1.69 USD |
-0.56
|
NT$2.37B 75.18M USD | NT$145.68K 4.63K USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$2.37B 75.18M USD | 41.48 | NT$1.28 0.04 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.45 0.33 USD |
-1.42
|
NT$2.37B 75.17M USD | NT$284.25K 9.03K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$2.37B 75.17M USD | 38.70 | NT$0.27 0.008 USD | ||
| Wittchen S.A. WTN.WA | PLN 16.00 4.07 USD |
0
|
PLN 295.57M 75.13M USD | PLN 8.05K 2.05K USD | PLN 15.84 4.03 USD | PLN 16.10 4.09 USD | PLN 295.57M 75.13M USD | 10.73 | PLN 1.49 0.38 USD | ||
| Ares International Corp. 2471.TW | NT$50.00 1.59 USD |
-0.2
|
NT$2.36B 75.08M USD | NT$87.09K 2.77K USD | NT$49.80 1.58 USD | NT$50.20 1.6 USD | NT$2.36B 75.08M USD | 15.67 | NT$3.19 0.1 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.82 0.39 USD |
-5.7
|
MYR 353.02M 75.06M USD | MYR 1.00K 212.63 USD | MYR 1.82 0.39 USD | MYR 1.82 0.39 USD | MYR 353.02M 75.06M USD | 12.13 | MYR 0.15 0.03 USD | ||
| Pirate Gold SICNF | $0.17 — |
+0.61
|
$75.05M — | $41.97K — | $0.17 — | $0.18 — | $75.05M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.09 — |
+19.09
|
$75.04M — | $8.01K — | $0.92 — | $1.01 — | $75.04M — | 0 | -$0.14 — | ||
| Teleste Oyj TLT1V.HE | €3.75 4.1 USD |
-0.27
|
€68.62M 75.02M USD | €28.00 30.61 USD | €3.75 4.1 USD | €3.75 4.1 USD | €68.62M 75.02M USD | 0 | -€0.14 -0.1 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.75 0.5 USD |
+1.94
|
NT$2.36B 75M USD | NT$530.00K 16.84K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$2.36B 75M USD | 71.59 | NT$0.22 0.006 USD | ||
| Sotherly Hotels Inc. SOHOB | $16.92 — |
-0.04
|
$74.98M — | $12.23K — | $16.82 — | $16.95 — | $74.98M — | 0 | -$1.66 — | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 74.70K 55.98K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| Grown Rogue GRUSF | $0.30 — |
0
|
$74.87M — | $1.00K — | $0.30 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| Top High Image Corp. 3284.TWO | NT$21.50 0.68 USD |
-0.46
|
NT$2.36B 74.84M USD | NT$68.28K 2.17K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$2.36B 74.84M USD | 17.62 | NT$1.22 0.04 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.15 0.16 USD |
-13.74
|
€68.45M 74.83M USD | €3.00 3.28 USD | €0.15 0.16 USD | €0.15 0.16 USD | €68.45M 74.83M USD | 0 | -€0.01 -0.01 USD | ||
| Texas Mineral Resources TMRC | $0.92 — |
0
|
$74.83M — | $116.83K — | $0.89 — | $0.94 — | $74.83M — | 0 | -$0.03 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.46 — |
-3.78
|
$74.81M — | $100.00 — | $3.60 — | $3.60 — | $74.81M — | 0 | -$2.81 — | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.83 0.08 USD |
-0.24
|
NOK 779.00M 74.73M USD | NOK 2.59M 248.1K USD | NOK 0.78 0.07 USD | NOK 0.84 0.08 USD | NOK 779.00M 74.73M USD | 0 | -NOK 0.10 -0.009 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.60 1.89 USD |
+0.51
|
NT$2.35B 74.7M USD | NT$126.86K 4.03K USD | NT$59.00 1.87 USD | NT$60.00 1.91 USD | NT$2.35B 74.7M USD | 28.38 | NT$2.10 0.07 USD | ||
| YICHEN IND 1596.HK | HK$0.65 0.08 USD |
0
|
HK$583.60M 74.62M USD | HK$3.00K 383.59 USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$583.60M 74.62M USD | 16.25 | HK$0.04 0.005 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.86 0.28 USD |
-1.72
|
SEK 763.62M 74.54M USD | SEK 39.61K 3.87K USD | SEK 2.85 0.28 USD | SEK 2.91 0.28 USD | SEK 763.62M 74.54M USD | 0 | -SEK 1.20 -0.1 USD | ||
| uCloudlink UCL | $1.98 — |
+1.76
|
$74.48M — | $1.68K — | $1.98 — | $2.01 — | $74.48M — | 19.79 | $0.10 — | ||
| EDVANCE INTL 1410.HK | HK$0.58 0.07 USD |
-6.45
|
HK$582.45M 74.47M USD | HK$1.63M 208.42K USD | HK$0.54 0.07 USD | HK$0.63 0.08 USD | HK$582.45M 74.47M USD | 11.59 | HK$0.05 0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.24 0.16 USD |
-7.84
|
A$112.48M 74.45M USD | A$19.05K 12.61K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$112.48M 74.45M USD | 23.50 | A$0.01 0.006 USD | ||
| KORE KORE | $4.24 — |
+2.91
|
$74.37M — | $51.04K — | $4.14 — | $4.29 — | $74.37M — | 0 | -$3.58 — | ||
| InterCure INCR | $1.36 — |
+3.99
|
$74.37M — | $1.86K — | $1.33 — | $1.36 — | $74.37M — | 0 | -$0.47 — | ||
| Pliant Therapeutics PLRX | $1.21 — |
-7.63
|
$74.35M — | $4.10M — | $1.21 — | $1.41 — | $74.35M — | 0 | -$2.86 — | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$581.50M 74.35M USD | HK$1.46M 186.68K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$581.50M 74.35M USD | 0 | HK$0.00 0 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
0
|
€67.98M 74.31M USD | €7.80K 8.53K USD | €5.60 6.12 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
+1.55
|
€67.98M 74.31M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €67.98M 74.31M USD | 0 | -€0.01 -0.01 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥590 3.98 USD |
+6.69
|
¥11B 74.29M USD | ¥441K 2.97K USD | ¥554 3.74 USD | ¥597 4.03 USD | ¥11B 74.29M USD | 21.68 | ¥27 0.18 USD | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
-6.67
|
HK$580.53M 74.23M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$580.53M 74.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.13 0.4 USD |
+0.32
|
HK$580.28M 74.2M USD | HK$53.71K 6.87K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$580.28M 74.2M USD | 13.60 | HK$0.23 0.03 USD | ||
| Imugene Limited IMU.AX | A$0.35 0.23 USD |
+9.38
|
A$112.09M 74.19M USD | A$1.77M 1.17M USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$112.09M 74.19M USD | 0 | -A$0.32 -0.2 USD | ||
| Saga Communications SGA | $11.51 — |
-1.07
|
$74.12M — | $23.71K — | $11.27 — | $11.79 — | $74.12M — | 230.19 | $0.05 — | ||
| Instil Bio TIL | $10.92 — |
-4.17
|
$74.06M — | $50.58K — | $10.76 — | $11.44 — | $74.06M — | 0 | -$11.34 — | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
+1.06
|
HK$578.99M 74.03M USD | HK$442.00K 56.52K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$578.99M 74.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.62M 73.92M USD | CA$143.06K 106.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
+3.85
|
CA$99.61M 73.92M USD | CA$148.50K 110.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$99.61M 73.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.72 0.15 USD |
-1.38
|
MYR 347.49M 73.89M USD | MYR 35.70K 7.59K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 347.49M 73.89M USD | 8.93 | MYR 0.08 0.02 USD | ||
| Assertio ASRT | $0.77 — |
-2.12
|
$73.87M — | $272.04K — | $0.76 — | $0.79 — | $73.87M — | 0 | -$0.30 — | ||
| Thorney Opportunities Ltd TOP.AX | A$0.65 0.43 USD |
0
|
A$111.56M 73.84M USD | A$47.00K 31.11K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$111.56M 73.84M USD | 12.99 | A$0.05 0.03 USD | ||
| JOIN-SHARE 1543.HK | HK$0.37 0.05 USD |
+17.46
|
HK$577.49M 73.84M USD | HK$108.00K 13.81K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$577.49M 73.84M USD | 12.33 | HK$0.03 0.003 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 6.15 0.17 USD |
-0.81
|
THB 2.62B 73.83M USD | THB 392.61K 11.05K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.62B 73.83M USD | 5.89 | THB 1.04 0.03 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.98 0.08 USD |
-1.32
|
THB 2.62B 73.82M USD | THB 389.34K 10.96K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.62B 73.82M USD | 16.55 | THB 0.18 0.005 USD | ||
| Sutro Biopharma STRO | $8.66 — |
-7.68
|
$73.78M — | $149.35K — | $8.48 — | $9.24 — | $73.78M — | 0 | -$26.00 — | ||
| Vizsla Copper Corp. VCU.V | CA$1.13 0.84 USD |
-8.87
|
CA$99.38M 73.75M USD | CA$456.90K 339.05K USD | CA$1.13 0.84 USD | CA$1.24 0.92 USD | CA$99.38M 73.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-0.85
|
€67.46M 73.74M USD | €512.00K 559.69K USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.46M 73.74M USD | 0 | -€0.02 -0.02 USD | ||
| FUSEN PHARM 1652.HK | HK$0.78 0.1 USD |
-1.27
|
HK$576.65M 73.73M USD | HK$84.00K 10.74K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$576.65M 73.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| MediaCo Holding MDIA | $0.90 — |
0
|
$73.70M — | $17.26K — | $0.90 — | $0.92 — | $73.70M — | 0 | -$0.53 — | ||
| Enapter AG H2O.DE | €2.16 2.36 USD |
-0.92
|
€67.38M 73.65M USD | €2.62K 2.87K USD | €2.10 2.3 USD | €2.17 2.37 USD | €67.38M 73.65M USD | 0 | -€0.91 -0.9 USD | ||
| Kidswell Bio Corporation 4584.T | ¥220 1.49 USD |
+1.38
|
¥11B 73.63M USD | ¥707K 4.77K USD | ¥211 1.42 USD | ¥221 1.49 USD | ¥11B 73.63M USD | 32.40 | ¥7 0.05 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
+2.86
|
A$111.22M 73.61M USD | A$3.43M 2.27M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$111.22M 73.61M USD | 0 | A$0.00 0 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.35 0.36 USD |
-1.3
|
NT$2.32B 73.57M USD | NT$347.53K 11.04K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$2.32B 73.57M USD | 9.53 | NT$1.19 0.04 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.20 0.61 USD |
0
|
NT$2.31B 73.5M USD | NT$152.87K 4.86K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$2.31B 73.5M USD | 0 | -NT$0.05 -0.001 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.66 0.43 USD |
+0.96
|
TRY 2.34B 73.45M USD | TRY 392.45K 12.32K USD | TRY 13.55 0.43 USD | TRY 13.80 0.43 USD | TRY 2.34B 73.45M USD | 37.94 | TRY 0.36 0.01 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
-1.15
|
€67.18M 73.44M USD | €22.04K 24.09K USD | €0.26 0.28 USD | €0.26 0.28 USD | €67.18M 73.44M USD | 0 | -€0.02 -0.02 USD | ||
| VEEM Ltd VEE.AX | A$0.76 0.5 USD |
-1.3
|
A$110.94M 73.43M USD | A$336.28K 222.57K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$110.94M 73.43M USD | 38.00 | A$0.02 0.01 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.69 0.46 USD |
+3.76
|
A$110.90M 73.4M USD | A$22.85K 15.12K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$110.90M 73.4M USD | 17.25 | A$0.04 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.65 0.05 USD |
-0.6
|
THB 2.61B 73.38M USD | THB 39.90K 1.12K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.61B 73.38M USD | 4.71 | THB 0.35 0.009 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
0
|
MYR 344.86M 73.33M USD | MYR 65.30K 13.88K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 344.86M 73.33M USD | 7.85 | MYR 0.10 0.02 USD | ||
| Marchex MCHX | $1.67 — |
0
|
$73.32M — | $6.93K — | $1.62 — | $1.71 — | $73.32M — | 0 | -$0.11 — | ||
| OnMobile Global Limited ONMOBILE.NS | ₹57.00 0.69 USD |
-0.92
|
₹6.06B 73.32M USD | ₹525.28K 6.35K USD | ₹55.90 0.68 USD | ₹58.39 0.71 USD | ₹6.06B 73.32M USD | 69.51 | ₹0.82 0.009 USD | ||
| BRAIN Biotech AG BNN.DE | €3.07 3.36 USD |
+1.32
|
€67.07M 73.32M USD | €1.11K 1.21K USD | €2.99 3.27 USD | €3.07 3.36 USD | €67.07M 73.32M USD | 0 | -€0.53 -0.5 USD | ||
| SIT S.p.A. SIT.MI | €2.74 3 USD |
+1.48
|
€67.06M 73.3M USD | €15.14K 16.55K USD | €2.68 2.93 USD | €2.79 3.05 USD | €67.06M 73.3M USD | 0 | -€1.08 -1.1 USD | ||
| NT PHARMA 1011.HK | HK$0.85 0.11 USD |
+2.41
|
HK$573.11M 73.28M USD | HK$35.05K 4.48K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$573.11M 73.28M USD | 0 | -HK$0.26 -0.03 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.78 0.47 USD |
+0.1
|
SEK 750.70M 73.28M USD | SEK 29.80K 2.91K USD | SEK 4.74 0.46 USD | SEK 4.80 0.47 USD | SEK 750.70M 73.28M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.41 — |
-0.05
|
$73.25M — | $29.57K — | $10.40 — | $10.49 — | $73.25M — | 0 | -$0.28 — | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$35.25 1.12 USD |
+6.82
|
NT$2.31B 73.25M USD | NT$2.08M 66.17K USD | NT$33.45 1.06 USD | NT$35.50 1.13 USD | NT$2.31B 73.25M USD | 0 | -NT$0.37 -0.01 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.58 2.66 USD |
-5.54
|
CA$98.70M 73.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$98.70M 73.24M USD | 0 | -CA$0.24 -0.1 USD | ||
| Lithium Chile Inc. KC3.F | €0.30 0.33 USD |
+4.17
|
€66.97M 73.2M USD | €10.00K 10.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €66.97M 73.2M USD | 0 | €0.00 0 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.58 0.34 USD |
0
|
MYR 344.12M 73.17M USD | MYR 91.30K 19.41K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 344.12M 73.17M USD | 7.90 | MYR 0.20 0.04 USD | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
-6.78
|
$73.17M — | $3.00K — | $0.04 — | $0.04 — | $73.17M — | 2.09 | $0.02 — | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.84 1.13 USD |
+1.82
|
TRY 2.33B 73.16M USD | TRY 787.08K 24.72K USD | TRY 35.64 1.12 USD | TRY 36.60 1.15 USD | TRY 2.33B 73.16M USD | 2.77 | TRY 12.91 0.41 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
+3.16
|
$73.13M — | $221.43K — | $0.09 — | $0.10 — | $73.13M — | 0 | -$0.02 — | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$73.13M — | $4.00K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.09 — | ||
| Paragon Union Berhad 9407.KL | MYR 3.40 0.72 USD |
+1.8
|
MYR 343.80M 73.1M USD | MYR 1.38M 293.66K USD | MYR 3.32 0.71 USD | MYR 3.40 0.72 USD | MYR 343.80M 73.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥150 1.01 USD |
+1.35
|
¥11B 72.9M USD | ¥294K 1.98K USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥11B 72.9M USD | 0 | -¥11 -0.07 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥98 0.66 USD |
-1.01
|
¥11B 72.85M USD | ¥634K 4.28K USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥11B 72.85M USD | 23.38 | ¥4 0.03 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.40 0.62 USD |
-1.52
|
NT$2.29B 72.85M USD | NT$15.88M 504.64K USD | NT$18.85 0.6 USD | NT$20.85 0.66 USD | NT$2.29B 72.85M USD | 0 | -NT$0.17 -0.005 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.51 1.72 USD |
-2.3
|
R$359.29M 72.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.29M 72.82M USD | 6.75 | R$1.26 0.26 USD | ||
| Viscount Mining Corp. VML.V | CA$0.88 0.65 USD |
+4.76
|
CA$98.13M 72.82M USD | CA$27.03K 20.05K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$98.13M 72.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| CIL GROUP 1719.HK | HK$0.33 0.04 USD |
-2.94
|
HK$569.27M 72.79M USD | HK$116.00K 14.83K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$569.27M 72.79M USD | 33.00 | HK$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||