Pagina di risultati 185 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
+1.54
|
$112.92M 83.8M USD | $113.75K 84.41K USD | $0.32 0.23 USD | $0.33 0.24 USD | $112.92M 83.8M USD | 0 | $0 0 USD | |
| Scana ASA SCANA.OL | $1.89 0.18 USD |
-1.07
|
$872.96M 83.74M USD | $265.05K 25.43K USD | $1.88 0.18 USD | $1.93 0.19 USD | $872.96M 83.74M USD | 10.49 | $0.18 0.02 USD | |
| Saturn Metals Limited STN.AX | $0.33 0.22 USD |
+10
|
$126.51M 83.73M USD | $919.47K 503.88K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $126.51M 83.73M USD | 0 | -$0.01 -0.006 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.47
|
$112.71M 83.64M USD | $366.1K 271.67K USD | $0.33 0.24 USD | $0.34 0.25 USD | $112.71M 83.64M USD | 0 | -$0.03 -0.02 USD | |
| MFS High Yield Municipal Trust CMU | $3.28 — |
+0.61
|
$83.62M — | $17.36K — | $3.27 — | $3.32 — | $83.62M — | 6.69 | $0.49 — | |
| So-Young SY | $0.8499 — |
+0.56
|
$83.58M — | $51.28K — | $0.8499 — | $0.8599 — | $83.58M — | 0 | -$0.79 — | |
| Liquidmetal LQMT | $0.08999 — |
+1.68
|
$83.47M — | $412.9K — | $0.08999 — | $0.08999 — | $83.47M — | 0 | $0 — | |
| Bastogi S.p.A. B.MI | $0.6899 0.75 USD |
-0.87
|
$76.35M 83.46M USD | $126.53K 138.31K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $76.35M 83.46M USD | 11.43 | $0.06 0.07 USD | |
| Edison Opto Corporation 3591.TW | $18.45 0.59 USD |
0
|
$2.62B 83.31M USD | $209.58K 6.66K USD | $18.45 0.59 USD | $18.85 0.6 USD | $2.62B 83.31M USD | 18.63 | $0.99 0.03 USD | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-9.52
|
$83.3M — | $13.5K — | $0.08 — | $0.08 — | $83.3M — | 0 | $0 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.67 0.09 USD |
+1.52
|
$650.52M 83.18M USD | $132K 16.88K USD | $0.65 0.08 USD | $0.75 0.1 USD | $650.52M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| Exasol AG EXL.DE | $3.15 3.44 USD |
+1.94
|
$76.04M 83.12M USD | $9.63K 10.52K USD | $3.08 3.37 USD | $3.18 3.48 USD | $76.04M 83.12M USD | 0 | -$0.14 -0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.65 0.91 USD |
0
|
$2.61B 83.09M USD | $185.56K 5.9K USD | $28.6 0.91 USD | $29.15 0.93 USD | $2.61B 83.09M USD | 18.24 | $1.57 0.05 USD | |
| Kobay Technology Bhd. 6971.KL | $1.22 0.26 USD |
+0.83
|
$390.62M 83.06M USD | $83.5K 17.75K USD | $1.2 0.26 USD | $1.22 0.26 USD | $390.62M 83.06M USD | 20.33 | $0.06 0.01 USD | |
| W-SCOPE Corporation 6619.T | $224 1.51 USD |
+2.28
|
$12.3B 83.05M USD | $225.2K 1.52K USD | $220 1.49 USD | $225 1.52 USD | $12.3B 83.05M USD | 9.78 | $22.89 0.15 USD | |
| Naim Holdings Berhad 5073.KL | $0.78 0.17 USD |
-3.7
|
$390.58M 83.05M USD | $61.9K 13.16K USD | $0.78 0.17 USD | $0.8299 0.18 USD | $390.58M 83.05M USD | 1.69 | $0.46 0.1 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $26.78M 180.75K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Can-One Berhad 5105.KL | $2.03 0.43 USD |
-0.49
|
$390.07M 82.94M USD | $57.5K 12.23K USD | $2.03 0.43 USD | $2.16 0.46 USD | $390.07M 82.94M USD | 0 | -$0.1 -0.02 USD | |
| Haivision Systems Inc. HAI.TO | $3.97 2.95 USD |
+1.53
|
$111.75M 82.92M USD | $2.64K 1.96K USD | $3.92 2.91 USD | $4.01 2.98 USD | $111.75M 82.92M USD | 49.62 | $0.08 0.06 USD | |
| Helium One Global HLOGF | $0.01 — |
0
|
$82.9M — | $10K — | $0.01 — | $0.01 — | $82.9M — | 0 | $0 — | |
| Power Metals Corp. OAA1.F | $0.5 0.55 USD |
+0.4
|
$75.83M 82.89M USD | $63.23K 69.12K USD | $0.5 0.55 USD | $0.5 0.55 USD | $75.83M 82.89M USD | 0 | -$0.01 -0.01 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
-2.78
|
$389.74M 82.87M USD | $1.52M 322.37K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $389.74M 82.87M USD | 2.50 | $0.07 0.01 USD | |
| Arch Biopartners ACHFF | $1.24 — |
-0.8
|
$82.81M — | $1.4K — | $1.24 — | $1.26 — | $82.81M — | 0 | -$0.04 — | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
-2.69
|
$75.75M 82.8M USD | $25K 27.33K USD | $0.14 0.16 USD | $0.14 0.16 USD | $75.75M 82.8M USD | 0 | -$0.01 -0.01 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.6 0.5 USD |
+0.65
|
$2.61B 82.8M USD | $76.48K 2.43K USD | $15.55 0.49 USD | $15.85 0.5 USD | $2.61B 82.8M USD | 47.27 | $0.33 0.01 USD | |
| Top High Image Corp. 3284.TWO | $28.2 0.9 USD |
+1.08
|
$2.61B 82.79M USD | $9K 285.98 USD | $28.15 0.89 USD | $28.25 0.9 USD | $2.61B 82.79M USD | 11.05 | $2.55 0.08 USD | |
| Intermap ITMSF | $1.4 — |
+9.38
|
$82.77M — | $45.01K — | $1.25 — | $1.44 — | $82.77M — | 23.33 | $0.06 — | |
| Asian Granito India Limited ASIANTILES.NS | $46.34 0.56 USD |
-0.37
|
$6.84B 82.74M USD | $375.14K 4.54K USD | $45.57 0.55 USD | $47.29 0.57 USD | $6.84B 82.74M USD | 100.73 | $0.46 0.005 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.5 0.15 USD |
+2.8
|
$2.94B 82.73M USD | $283.32K 7.97K USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.94B 82.73M USD | 17.18 | $0.32 0.009 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
+1.37
|
$646.85M 82.71M USD | $572K 73.14K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
-0.56
|
$75.61M 82.65M USD | $21.15K 23.12K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $75.61M 82.65M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.41 1.05 USD |
-3.42
|
$111.37M 82.64M USD | $46.75K 34.69K USD | $1.4 1.04 USD | $1.48 1.1 USD | $111.37M 82.64M USD | 0 | -$0.05 -0.03 USD | |
| Favelle Favco Berhad 7229.KL | $1.65 0.35 USD |
0
|
$388.14M 82.53M USD | $10K 2.13K USD | $1.64 0.35 USD | $1.65 0.35 USD | $388.14M 82.53M USD | 7.50 | $0.22 0.05 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
0
|
$387.93M 82.48M USD | $207.1K 44.04K USD | $0.19 0.04 USD | $0.19 0.04 USD | $387.93M 82.48M USD | 19.00 | $0.01 0.002 USD | |
| Performance Technologies S.A. PERF.AT | $5.42 5.92 USD |
+3.24
|
$75.37M 82.39M USD | $24.53K 26.82K USD | $5.25 5.74 USD | $5.42 5.92 USD | $75.37M 82.39M USD | 15.48 | $0.35 0.38 USD | |
| Favite, Inc. 3535.TW | $32.8 1.04 USD |
-3.24
|
$2.59B 82.39M USD | $796.11K 25.3K USD | $32.65 1.04 USD | $34.15 1.09 USD | $2.59B 82.39M USD | 47.53 | $0.69 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.16 USD |
0
|
$109.9M 82.36M USD | $1K 749.46 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $109.9M 82.36M USD | 10.50 | $0.02 0.01 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
+2.54
|
$643.72M 82.31M USD | $162K 20.71K USD | $1.18 0.15 USD | $1.21 0.15 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| NobleOak Life Limited NOL.AX | $1.34 0.89 USD |
0
|
$124.23M 82.23M USD | $15 9.93 USD | $1.34 0.89 USD | $1.34 0.89 USD | $124.23M 82.23M USD | 8.93 | $0.15 0.1 USD | |
| HAINA INTEL 1645.HK | $1.14 0.15 USD |
-5
|
$642.93M 82.21M USD | $888K 113.54K USD | $1.14 0.15 USD | $1.19 0.15 USD | $642.93M 82.21M USD | 0 | -$0.07 -0.008 USD | |
| Joyce Corporation Ltd JYC.AX | $4.2 2.78 USD |
0
|
$124.19M 82.2M USD | $5.78K 3.82K USD | $4.19 2.77 USD | $4.23 2.8 USD | $124.19M 82.2M USD | 17.50 | $0.24 0.16 USD | |
| Quest for Growth NV QFG.BR | $3.87 4.23 USD |
+1.57
|
$75.16M 82.16M USD | $5.55K 6.06K USD | $3.87 4.23 USD | $3.94 4.31 USD | $75.16M 82.16M USD | 0 | -$0.34 -0.3 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.6 0.72 USD |
0
|
$2.58B 82.13M USD | $21.08K 669.95 USD | $22.6 0.72 USD | $22.75 0.72 USD | $2.58B 82.13M USD | 0 | -$0.49 -0.01 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$82.12M — | $71.1K — | $0.08 — | $0.08 — | $82.12M — | 4.59 | $0.01 — | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
0
|
$641.92M 82.08M USD | $3K 383.59 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $641.92M 82.08M USD | 3.75 | $0.08 0.01 USD | |
| Goldshore Resources GSHRF | $0.25 — |
-0.41
|
$82.08M — | $39.5K — | $0.2399 — | $0.25 — | $82.08M — | 0 | -$0.02 — | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.61 USD |
0
|
$123.99M 82.06M USD | $39.98K 26.46K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $123.99M 82.06M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QEC.OL | $1.99 0.19 USD |
+2.26
|
$854.46M 81.97M USD | $1.17M 112.22K USD | $1.95 0.19 USD | $2.02 0.19 USD | $854.46M 81.97M USD | 0 | -$0.15 -0.01 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8599 0.11 USD |
0
|
$640.48M 81.89M USD | $4K 511.45 USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $640.48M 81.89M USD | 7.81 | $0.11 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $3K 383.59 USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Green Impact Partners Inc. GIP.V | $5.26 3.9 USD |
-2.59
|
$110.3M 81.85M USD | $18.59K 13.79K USD | $5.24 3.89 USD | $5.44 4.04 USD | $110.3M 81.85M USD | 0 | -$1 -0.7 USD | |
| Lantronix LTRX | $2.11 — |
+0.96
|
$81.85M — | $242.58K — | $2.1 — | $2.2 — | $81.85M — | 0 | -$0.13 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.4 — |
+14.29
|
$81.82M — | $52.5K — | $0.3599 — | $0.4099 — | $81.82M — | 0 | -$0.46 — | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-5.48
|
$639.37M 81.75M USD | $71K 9.08K USD | $0.2 0.03 USD | $0.22 0.03 USD | $639.37M 81.75M USD | 10.34 | $0.02 0.002 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
+4.48
|
$110.15M 81.74M USD | $492.59K 365.53K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $110.15M 81.74M USD | 0 | -$0.06 -0.04 USD | |
| Hennessy Advisors HNNA | $10.2 — |
-0.49
|
$81.73M — | $4.76K — | $10.2 — | $10.78 — | $81.73M — | 9.35 | $1.09 — | |
| Trajan Group Holdings Limited TRJ.AX | $0.81 0.54 USD |
0
|
$123.43M 81.69M USD | $10.62K 7.03K USD | $0.76 0.5 USD | $0.81 0.54 USD | $123.43M 81.69M USD | 0 | -$0.19 -0.1 USD | |
| Reed's REED | $1.8 — |
+2.86
|
$81.67M — | $9.5K — | $1.7 — | $1.8 — | $81.67M — | 0 | -$1.69 — | |
| Haivision Systems HAIVF | $2.9 — |
+0.69
|
$81.63M — | $1.9K — | $2.89 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| KWG Living Group Holdings Limited 3913.HK | $0.32 0.04 USD |
-1.54
|
$638.15M 81.59M USD | $851.45K 108.87K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $638.15M 81.59M USD | 0 | -$0.3 -0.03 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $376 427.81 USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.43 — |
+0.58
|
$81.55M — | $20.41K — | $10.37 — | $10.53 — | $81.55M — | 9.48 | $1.1 — | |
| Jiuzi JZXN | $7.4 — |
+3.79
|
$81.48M — | $197.69K — | $7 — | $7.63 — | $81.48M — | 0 | -$6.47 — | |
| Agronomics AGNMF | $0.08 — |
0
|
$81.48M — | $10K — | $0.08 — | $0.08 — | $81.48M — | 0 | -$0.02 — | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $160K 20.46K USD | $0.54 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
0
|
$636.94M 81.44M USD | $87K 11.12K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-2.54
|
$81.41M — | $49.9K — | $0.22 — | $0.2399 — | $81.41M — | 0 | $0 — | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.5 2.11 USD |
+2.78
|
$2.56B 81.37M USD | $298.69K 9.49K USD | $65.8 2.09 USD | $68 2.16 USD | $2.56B 81.37M USD | 0 | -$3.58 -0.1 USD | |
| MingZhu Logistics YGMZ | $1.04 — |
-1.89
|
$81.28M — | $106.89K — | $0.91 — | $1.05 — | $81.28M — | 0 | -$1.96 — | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
0
|
$2.89B 81.2M USD | $211.83K 5.96K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.89B 81.2M USD | 25.50 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.1 0.06 USD |
0
|
$2.88B 80.92M USD | $371.54K 10.45K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Northern Superior Resources Inc. SUP.V | $0.65 0.48 USD |
-1.52
|
$109M 80.89M USD | $132.38K 98.23K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $109M 80.89M USD | 0 | -$0.03 -0.02 USD | |
| SRP Groupe S.A. SRP.PA | $0.64 0.7 USD |
-1.23
|
$73.99M 80.88M USD | $4.33K 4.74K USD | $0.64 0.7 USD | $0.65 0.71 USD | $73.99M 80.88M USD | 0 | -$0.15 -0.1 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-2.86
|
$632.52M 80.88M USD | $97K 12.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $632.52M 80.88M USD | 0 | $0 0 USD | |
| Cardlytics CDLX | $1.55 — |
+0.65
|
$80.87M — | $478.11K — | $1.52 — | $1.7 — | $80.87M — | 0 | -$3.94 — | |
| Ascend Wellness AAWH | $0.4 — |
+10.15
|
$80.8M — | $49.91K — | $0.3599 — | $0.4 — | $80.8M — | 0 | -$0.42 — | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $1K 749.46 USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.17 0.26 USD |
-1.09
|
$2.57B 80.73M USD | $644.93K 20.25K USD | $8.15 0.26 USD | $8.34 0.26 USD | $2.57B 80.73M USD | 0 | -$5.38 -0.1 USD | |
| Cambuci S.A. CAMB3.SA | $9.5 1.93 USD |
-2.36
|
$397.48M 80.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.48M 80.56M USD | 5.19 | $1.83 0.37 USD | |
| InflaRx IFRX | $1.2 — |
+3.45
|
$80.56M — | $84.84K — | $1.18 — | $1.27 — | $80.56M — | 0 | -$0.92 — | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.18 USD |
+4.26
|
$107.48M 80.55M USD | $60.1K 45.04K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $107.48M 80.55M USD | 12.25 | $0.02 0.01 USD | |
| Avaland Berhad 5182.KL | $0.26 0.06 USD |
0
|
$378.82M 80.55M USD | $45.3K 9.63K USD | $0.26 0.06 USD | $0.26 0.06 USD | $378.82M 80.55M USD | 26.00 | $0.01 0.002 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.05 0.32 USD |
-1.47
|
$2.53B 80.48M USD | $121.31K 3.85K USD | $10.05 0.32 USD | $10.3 0.33 USD | $2.53B 80.48M USD | 0 | -$4.55 -0.1 USD | |
| CKM Applied Materials Corp. 8930.TWO | $30.95 0.98 USD |
+0.16
|
$2.53B 80.46M USD | $27.03K 858.89 USD | $30.9 0.98 USD | $31.05 0.99 USD | $2.53B 80.46M USD | 10.35 | $2.99 0.1 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.49 0.99 USD |
0
|
$121.51M 80.42M USD | $12.53K 8.29K USD | $1.46 0.97 USD | $1.49 0.99 USD | $121.51M 80.42M USD | 0 | -$0.01 -0.006 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3699 0.08 USD |
0
|
$378.2M 80.42M USD | $33.6K 7.14K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $378.2M 80.42M USD | 18.50 | $0.02 0.004 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.75 0.76 USD |
+1.08
|
$396.66M 80.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66M 80.4M USD | 8.15 | $0.46 0.09 USD | |
| Veru VERU | $0.55 — |
+1.52
|
$80.38M — | $726.48K — | $0.54 — | $0.56 — | $80.38M — | 0 | -$0.21 — | |
| HXTL 1085.HK | $1.29 0.16 USD |
-4.44
|
$628.56M 80.37M USD | $38K 4.86K USD | $1.29 0.16 USD | $1.39 0.18 USD | $628.56M 80.37M USD | 12.90 | $0.1 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $43.2 1.37 USD |
+2.61
|
$2.53B 80.33M USD | $65.09K 2.07K USD | $42.7 1.36 USD | $43.45 1.38 USD | $2.53B 80.33M USD | 13.25 | $3.26 0.1 USD | |
| Singapura Finance Ltd S23.SI | $0.68 0.51 USD |
0
|
$107.11M 80.28M USD | $7K 5.25K USD | $0.68 0.51 USD | $0.68 0.51 USD | $107.11M 80.28M USD | 16.87 | $0.04 0.03 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
0
|
$130.09M 80.28M USD | $52.38K 32.32K USD | $0.9 0.56 USD | $0.92 0.57 USD | $130.09M 80.28M USD | 5.68 | $0.16 0.1 USD | |
| Smart Sand SND | $2.04 — |
-0.49
|
$80.24M — | $81.61K — | $2.02 — | $2.14 — | $80.24M — | 25.50 | $0.08 — | |
| Stack Capital Group Inc. STCK.TO | $10.1 7.49 USD |
+0.8
|
$108.11M 80.22M USD | $9.1K 6.75K USD | $10.1 7.49 USD | $10.2 7.57 USD | $108.11M 80.22M USD | 5.97 | $1.69 1.25 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.6 0.45 USD |
-0.65
|
$821.54M 80.19M USD | $335.37K 32.74K USD | $4.41 0.43 USD | $4.7 0.46 USD | $821.54M 80.19M USD | 0 | -$0.32 -0.03 USD | |
| Instabank ASA INSTA.OL | $2.21 0.21 USD |
+0.91
|
$835.96M 80.19M USD | $20.53K 1.97K USD | $2.19 0.21 USD | $2.24 0.21 USD | $835.96M 80.19M USD | 8.83 | $0.25 0.02 USD | |
| Cassava Sciences SAVA | $1.66 — |
+4.4
|
$80.19M — | $1.16M — | $1.57 — | $1.73 — | $80.19M — | 0 | -$1.52 — | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Titanium Oyj TITAN.HE | $7.1 7.76 USD |
-1.39
|
$73.34M 80.17M USD | $3.83K 4.19K USD | $7 7.65 USD | $7.26 7.94 USD | $73.34M 80.17M USD | 10.28 | $0.69 0.75 USD | |
| The Swiss Helvetia Fund SWZ | $6.17 — |
+0.65
|
$80.15M — | $64.9K — | $6.16 — | $6.21 — | $80.15M — | 0 | -$0.29 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||