Pagina di risultati 185 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TELA Bio
TELA
US
|
$1.11 — |
+5.71
|
$50.11M — | $108.70K — | $1.01 — | $1.16 — | $50.11M — | 0 | -$0.77 — | ||
MS Industrie AG
MSAG.DE
DE
|
€1.46 1.69 USD |
-2.01
|
€43.40M 50.1M USD | €9.39K 10.84K USD | €1.42 1.64 USD | €1.49 1.72 USD | €43.40M 50.1M USD | 0 | -€0.15 -0.1 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$3.00K 2.23K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$67.45M 50.05M USD | CA$14.00K 10.39K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$390.98M 49.99M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$390.98M 49.99M USD | 0 | -HK$0.53 -0.06 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.23 1.42 USD |
+0.82
|
€43.30M 49.98M USD | €22.74K 26.25K USD | €1.21 1.4 USD | €1.24 1.43 USD | €43.30M 49.98M USD | 24.51 | €0.05 0.06 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$390.59M 49.94M USD | HK$22.00K 2.81K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$390.59M 49.94M USD | 39.25 | HK$0.02 0.002 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.24 0.03 USD |
-7.69
|
HK$390.30M 49.9M USD | HK$4.52M 578.45K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$390.30M 49.9M USD | 8.00 | HK$0.03 0.003 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.75 0.1 USD |
-4.46
|
HK$390.00M 49.87M USD | HK$1.25M 159.19K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$390.00M 49.87M USD | 0 | -HK$0.03 -0.003 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.11 0.01 USD |
-0.87
|
HK$389.75M 49.83M USD | HK$6.72M 858.98K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$389.75M 49.83M USD | 0 | -HK$1.24 -0.1 USD | ||
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$22.70 0.72 USD |
-4.62
|
NT$1.57B 49.8M USD | NT$558.04K 17.73K USD | NT$22.10 0.7 USD | NT$23.15 0.74 USD | NT$1.57B 49.8M USD | 11.46 | NT$1.98 0.06 USD | ||
Pacific Software
PFSF
US
|
$0.05 — |
0
|
$49.77M — | $219.50K — | $0.04 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.68 0.08 USD |
-2.19
|
THB 1.77B 49.77M USD | THB 13.21K 371.55 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.77B 49.77M USD | 11.65 | THB 0.23 0.006 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.75 0.63 USD |
+1.54
|
NT$1.56B 49.72M USD | NT$96.69K 3.07K USD | NT$19.35 0.61 USD | NT$19.80 0.63 USD | NT$1.56B 49.72M USD | 43.88 | NT$0.45 0.01 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.78 0.31 USD |
-0.41
|
NT$1.56B 49.69M USD | NT$109.70K 3.49K USD | NT$9.75 0.31 USD | NT$9.85 0.31 USD | NT$1.56B 49.69M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$388.18M 49.63M USD | HK$800.00 102.29 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$388.18M 49.63M USD | 0 | -HK$0.12 -0.01 USD | ||
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$71.03M 49.62M USD | A$388.64K 271.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$71.03M 49.62M USD | 0 | A$0.00 0 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.29 — |
+0.78
|
$49.51M — | $17.68K — | $14.25 — | $14.33 — | $49.51M — | 10.90 | $1.31 — | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$387.01M 49.48M USD | HK$63.71K 8.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$387.01M 49.48M USD | 0 | -HK$0.02 -0.002 USD | ||
McCoy Global
MCCRF
US
|
$1.82 — |
0
|
$49.46M — | $6.00K — | $1.80 — | $1.80 — | $49.46M — | 18.19 | $0.10 — | ||
PLAYSTUDIOS
MYPS
US
|
$4.11 — |
-2.84
|
$49.37M — | $72.57K — | $4.00 — | $4.29 — | $49.37M — | 0 | -$3.70 — | ||
Caribou Biosciences
CRBU
US
|
$0.46 — |
-4.36
|
$49.34M — | $9.74M — | $0.44 — | $0.52 — | $49.34M — | 0 | -$1.08 — | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$44.67K 33.15K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.43 0.09 USD |
-2.3
|
MYR 231.48M 49.22M USD | MYR 1.83M 388.11K USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 231.48M 49.22M USD | 14.16 | MYR 0.03 0.006 USD | ||
WISeKey
WSKEF
US
|
$8.60 — |
-9.76
|
$49.21M — | $100.00 — | $12.50 — | $12.50 — | $49.21M — | 0 | -$1.68 — | ||
Cato
CATO
US
|
$2.47 — |
+3.78
|
$49.18M — | $94.82K — | $2.33 — | $2.48 — | $49.18M — | 0 | -$0.31 — | ||
Prairie Operating
PROP
US
|
$0.44 — |
+6.9
|
$49.10M — | $1.60M — | $0.40 — | $0.44 — | $49.10M — | 0 | -$0.54 — | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.20 0.03 USD |
+2.56
|
THB 1.74B 49.07M USD | THB 414.31K 11.66K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 1.74B 49.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.16 0.03 USD |
+2.37
|
₹4.06B 49.06M USD | ₹6.48M 78.44K USD | ₹2.10 0.03 USD | ₹2.17 0.03 USD | ₹4.06B 49.06M USD | 216.00 | ₹0.01 0.0001 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$383.57M 49.04M USD | HK$430.00K 54.98K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$383.57M 49.04M USD | 10.00 | HK$0.03 0.003 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$65.98M 48.96M USD | CA$4.50K 3.34K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$65.98M 48.96M USD | 34.00 | CA$0.02 0.01 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$382.50M 48.91M USD | HK$208.00K 26.6K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$382.50M 48.91M USD | 5.09 | HK$0.05 0.006 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.74B 48.83M USD | THB 3.63M 102.06K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.74B 48.83M USD | 0 | -THB 0.12 -0.003 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥29 0.18 USD |
-6.45
|
¥8B 48.82M USD | ¥84M 516.88K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥8B 48.82M USD | 0 | -¥3 -0.02 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.28 0.04 USD |
-9.84
|
HK$381.46M 48.77M USD | HK$148.20K 18.95K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$381.46M 48.77M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 1.73B 48.71M USD | THB 147.10K 4.14K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 1.73B 48.71M USD | 4.00 | THB 0.91 0.03 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.90 0.08 USD |
-4.61
|
THB 1.73B 48.67M USD | THB 3.21M 90.29K USD | THB 2.88 0.08 USD | THB 3.06 0.09 USD | THB 1.73B 48.67M USD | 0 | -THB 0.50 -0.01 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$69.64M 48.64M USD | A$2.28M 1.59M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$69.64M 48.64M USD | 0 | A$0.00 0 USD | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
0
|
$48.63M — | $15.40K — | $0.19 — | $0.20 — | $48.63M — | 0 | $0.00 — | ||
Sensus Healthcare
SRTS
US
|
$2.95 — |
-0.67
|
$48.56M — | $11.24K — | $2.93 — | $3.04 — | $48.56M — | 0 | -$0.94 — | ||
AEye
LIDR
US
|
$1.04 — |
-0.48
|
$48.54M — | $433.82K — | $1.03 — | $1.06 — | $48.54M — | 0 | -$0.83 — | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$65.39M 48.52M USD | CA$345.20K 256.16K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 7.49 0.24 USD |
-5.79
|
TRY 1.54B 48.49M USD | TRY 4.69M 147.43K USD | TRY 7.30 0.23 USD | TRY 8.05 0.25 USD | TRY 1.54B 48.49M USD | 0 | -TRY 1.33 -0.04 USD | ||
Vroom
VRM
US
|
$9.31 — |
+3.91
|
$48.48M — | $5.37K — | $8.90 — | $9.56 — | $48.48M — | 0 | -$11.23 — | ||
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
+1.05
|
SGD 64.68M 48.48M USD | SGD 611.60K 458.37K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 64.68M 48.48M USD | 3.20 | SGD 0.03 0.02 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.12 0.02 USD |
-4.62
|
HK$378.83M 48.44M USD | HK$485.00K 62.01K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$378.83M 48.44M USD | 6.20 | HK$0.02 0.002 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$65.27M 48.43M USD | CA$171.79K 127.48K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$65.27M 48.43M USD | 0 | -CA$0.08 -0.05 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$378.65M 48.41M USD | HK$4.00K 511.45 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$378.65M 48.41M USD | 10.37 | HK$0.08 0.01 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$378.48M 48.39M USD | HK$15.00K 1.92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$378.48M 48.39M USD | 6.33 | HK$0.03 0.003 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.99 1.14 USD |
-0.8
|
€41.89M 48.36M USD | €17.97K 20.74K USD | €0.96 1.11 USD | €1.02 1.17 USD | €41.89M 48.36M USD | 0 | -€0.10 -0.1 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.85 0.18 USD |
-3.98
|
MYR 227.41M 48.35M USD | MYR 80.40K 17.1K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 227.41M 48.35M USD | 28.16 | MYR 0.03 0.006 USD | ||
SANUWAVE Health
SNWV
US
|
$5.62 — |
-3.85
|
$48.34M — | $23.44K — | $5.45 — | $5.86 — | $48.34M — | 23.41 | $0.24 — | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
+9.09
|
$48.34M — | $103.45K — | $0.11 — | $0.12 — | $48.34M — | 6.00 | $0.02 — | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 227.26M 48.32M USD | MYR 46.10K 9.8K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 227.26M 48.32M USD | 4.27 | MYR 0.09 0.02 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.30 0.21 USD |
+3.45
|
A$69.17M 48.32M USD | A$47.52K 33.2K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$69.17M 48.32M USD | 7.50 | A$0.04 0.03 USD | ||
VirnetX
VHC
US
|
$11.50 — |
-6.5
|
$48.25M — | $17.03K — | $11.22 — | $12.60 — | $48.25M — | 0 | -$5.36 — | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$377.30M 48.24M USD | HK$19.00K 2.43K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$377.30M 48.24M USD | 0 | -HK$0.34 -0.04 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 226.59M 48.18M USD | MYR 86.00K 18.29K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 226.59M 48.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 226.42M 48.14M USD | MYR 310.20K 65.96K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 226.42M 48.14M USD | 39.50 | MYR 0.01 0.002 USD | ||
Deswell Industries
DSWL
US
|
$3.03 — |
-2.1
|
$48.13M — | $1.33K — | $3.00 — | $3.12 — | $48.13M — | 4.52 | $0.67 — | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$39.80 1.26 USD |
-3.86
|
NT$1.51B 48.12M USD | NT$358.24K 11.38K USD | NT$39.80 1.26 USD | NT$41.30 1.31 USD | NT$1.51B 48.12M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.42 0.18 USD |
-10.69
|
HK$376.01M 48.08M USD | HK$80.00K 10.23K USD | HK$1.41 0.18 USD | HK$1.68 0.21 USD | HK$376.01M 48.08M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 225.83M 48.02M USD | MYR 743.30K 158.05K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 225.83M 48.02M USD | 3.87 | MYR 0.04 0.008 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.23 0.92 USD |
-0.81
|
SGD 64.04M 48M USD | SGD 200.00 149.89 USD | SGD 1.23 0.92 USD | SGD 1.23 0.92 USD | SGD 64.04M 48M USD | 4.73 | SGD 0.26 0.19 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$18.00 0.57 USD |
-1.1
|
NT$1.51B 47.96M USD | NT$451.78K 14.36K USD | NT$17.45 0.55 USD | NT$18.75 0.6 USD | NT$1.51B 47.96M USD | 0 | -NT$0.13 -0.004 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$64.60M 47.94M USD | CA$367.93K 273.03K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$64.60M 47.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
+2.51
|
$47.91M — | $490.00 — | $0.21 — | $0.21 — | $47.91M — | 0 | $0.00 — | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.76 0.1 USD |
+78.82
|
HK$374.67M 47.91M USD | HK$4.16M 532.42K USD | HK$0.46 0.06 USD | HK$0.76 0.1 USD | HK$374.67M 47.91M USD | 10.85 | HK$0.07 0.008 USD | ||
Kutcho Copper
KCCFF
US
|
$0.26 — |
-5.54
|
$47.86M — | $19.50K — | $0.27 — | $0.27 — | $47.86M — | 0 | -$0.02 — | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.75 0.16 USD |
-3.23
|
MYR 225.00M 47.84M USD | MYR 4.00K 850.52 USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 225.00M 47.84M USD | 9.37 | MYR 0.08 0.02 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 20.78 0.65 USD |
-1.14
|
TRY 1.52B 47.83M USD | TRY 119.99K 3.77K USD | TRY 20.72 0.65 USD | TRY 21.70 0.68 USD | TRY 1.52B 47.83M USD | 0 | -TRY 3.02 -0.09 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+3.25
|
DKK 326.23M 47.83M USD | DKK 216.88K 31.8K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 326.23M 47.83M USD | 14.30 | DKK 0.02 0.002 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.12 USD |
-5
|
¥8B 47.83M USD | ¥230M 1.42M USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 47.83M USD | 0 | -¥2 -0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$374.03M 47.82M USD | HK$520.00K 66.49K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$374.03M 47.82M USD | 0 | -HK$0.01 -0.001 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.94 0.12 USD |
+3.89
|
HK$374.00M 47.82M USD | HK$40.00K 5.11K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$374.00M 47.82M USD | 23.37 | HK$0.04 0.005 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.05 2.37 USD |
-0.19
|
€41.41M 47.8M USD | €51.94K 59.95K USD | €2.03 2.35 USD | €2.09 2.41 USD | €41.41M 47.8M USD | 0 | -€0.79 -0.9 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$64.40M 47.79M USD | CA$15.00K 11.13K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 224.62M 47.76M USD | MYR 20.49M 4.36M USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 224.62M 47.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$373.38M 47.74M USD | HK$40.00K 5.11K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$373.38M 47.74M USD | 9.80 | HK$0.05 0.006 USD | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$47.73M — | $4.59K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 25.00 2.44 USD |
-0.6
|
SEK 488.98M 47.73M USD | SEK 45.96K 4.49K USD | SEK 25.00 2.44 USD | SEK 26.05 2.54 USD | SEK 488.98M 47.73M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.48 0.1 USD |
+2.13
|
MYR 224.16M 47.66M USD | MYR 61.00K 12.97K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 224.16M 47.66M USD | 4.36 | MYR 0.11 0.02 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.31 0.17 USD |
+8.75
|
HK$372.75M 47.66M USD | HK$20.00K 2.56K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$372.75M 47.66M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$372.50M 47.63M USD | HK$166.00K 21.23K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$372.50M 47.63M USD | 0 | HK$0.00 0 USD | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
+7.65
|
$47.61M — | $704.63K — | $0.92 — | $0.99 — | $47.61M — | 0 | -$0.73 — | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.67 0.09 USD |
-4.29
|
HK$372.17M 47.59M USD | HK$85.00K 10.87K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$372.17M 47.59M USD | 0 | -HK$0.07 -0.008 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
0
|
A$68.09M 47.57M USD | A$261.93K 182.98K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$68.09M 47.57M USD | 0 | -A$0.01 -0.006 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
+1.03
|
€41.20M 47.56M USD | €21.98K 25.37K USD | €0.97 1.12 USD | €0.98 1.13 USD | €41.20M 47.56M USD | 3.91 | €0.25 0.29 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 5.25 0.15 USD |
-2.78
|
THB 1.69B 47.53M USD | THB 700.80K 19.72K USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 1.69B 47.53M USD | 29.16 | THB 0.18 0.005 USD | ||
ONE Group Hospitality
STKS
US
|
$1.50 — |
-1.32
|
$47.53M — | $2.36K — | $1.50 — | $1.50 — | $47.53M — | 0 | -$3.80 — | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 223.13M 47.45M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 223.13M 47.45M USD | 27.00 | MYR 0.01 0.002 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.06 0.04 USD |
+15.38
|
A$67.90M 47.43M USD | A$2.70M 1.89M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.90M 47.43M USD | 0 | -A$0.03 -0.02 USD | ||
Sypris
SYPR
US
|
$2.06 — |
+8.99
|
$47.43M — | $67.74K — | $1.90 — | $2.12 — | $47.43M — | 0 | -$0.47 — | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$370.92M 47.43M USD | HK$17.00K 2.17K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$370.92M 47.43M USD | 0 | -HK$7.74 -0.9 USD | ||
Edesa Biotech
EDSA
US
|
$3.51 — |
-4.1
|
$47.43M — | $36.47K — | $3.49 — | $3.76 — | $47.43M — | 0 | -$1.72 — | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 15.10 0.47 USD |
-1.05
|
TRY 1.51B 47.42M USD | TRY 241.89K 7.6K USD | TRY 15.00 0.47 USD | TRY 15.55 0.49 USD | TRY 1.51B 47.42M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 18.76 0.59 USD |
-1.68
|
TRY 1.51B 47.41M USD | TRY 114.31K 3.59K USD | TRY 18.64 0.59 USD | TRY 19.17 0.6 USD | TRY 1.51B 47.41M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 106.50 3.34 USD |
+9.96
|
TRY 1.51B 47.41M USD | TRY 1.08M 33.84K USD | TRY 97.30 3.06 USD | TRY 106.50 3.34 USD | TRY 1.51B 47.41M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
