Pagina di risultati 185 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paragon Union Berhad 9407.KL | MYR 3.46 0.74 USD |
-1.98
|
MYR 349.87M 74.39M USD | MYR 894.80K 190.26K USD | MYR 3.45 0.73 USD | MYR 3.50 0.74 USD | MYR 349.87M 74.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
+6.36
|
€68.04M 74.38M USD | €87.00K 95.1K USD | €0.06 0.06 USD | €0.07 0.07 USD | €68.04M 74.38M USD | 0 | -€0.02 -0.02 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.14 — |
+2.99
|
$74.37M — | $389.72K — | $4.13 — | $4.58 — | $74.37M — | 0 | -$3.25 — | ||
| Advanced Flower Capital AFCG | $3.29 — |
-6.53
|
$74.34M — | $497.93K — | $3.17 — | $3.50 — | $74.34M — | 0 | -$1.06 — | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
0
|
€67.98M 74.31M USD | €6.00K 6.56K USD | €5.50 6.01 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| Equillium EQ | $1.22 — |
-4.69
|
$74.29M — | $467.68K — | $1.17 — | $1.34 — | $74.29M — | 0 | -$0.58 — | ||
| Winsome Resources Limited WR1.AX | A$0.46 0.3 USD |
+13.58
|
A$112.23M 74.28M USD | A$1.47M 975.43K USD | A$0.42 0.27 USD | A$0.46 0.3 USD | A$112.23M 74.28M USD | 0 | -A$0.13 -0.08 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
+1.61
|
CA$100.08M 74.26M USD | CA$26.50K 19.66K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 21.00 | CA$0.03 0.02 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
0
|
A$112.20M 74.26M USD | A$85.29K 56.45K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$112.20M 74.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Senstar SNT | $3.18 — |
0
|
$74.19M — | $48.18K — | $3.10 — | $3.29 — | $74.19M — | 15.14 | $0.21 — | ||
| 9F JFU | $6.30 — |
-16.22
|
$74.17M — | $16.28K — | $6.12 — | $7.37 — | $74.17M — | 2.03 | $3.09 — | ||
| HK CHINESE LTD 0655.HK | HK$0.29 0.04 USD |
-1.69
|
HK$579.50M 74.1M USD | HK$88.00K 11.25K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$579.50M 74.1M USD | 0 | -HK$0.29 -0.03 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.84 0.28 USD |
+2.53
|
SEK 758.28M 74.02M USD | SEK 385.12K 37.59K USD | SEK 2.70 0.26 USD | SEK 2.84 0.28 USD | SEK 758.28M 74.02M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Teleste Oyj TLT1V.HE | €3.70 4.04 USD |
-0.27
|
€67.71M 74.02M USD | €1.38K 1.51K USD | €3.66 4 USD | €3.72 4.07 USD | €67.71M 74.02M USD | 0 | -€0.14 -0.1 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
0
|
CA$99.73M 74.01M USD | CA$119.47K 88.65K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$99.73M 74.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Renergen Limited RLT.AX | A$0.72 0.48 USD |
-4
|
A$111.72M 73.94M USD | A$2.09K 1.38K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$111.72M 73.94M USD | 0 | -A$0.18 -0.1 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+2.27
|
CA$99.62M 73.92M USD | CA$135.75K 100.74K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| PUXING ENERGY 0090.HK | HK$1.26 0.16 USD |
-3.82
|
HK$577.84M 73.88M USD | HK$488.00K 62.4K USD | HK$1.26 0.16 USD | HK$1.33 0.17 USD | HK$577.84M 73.88M USD | 15.75 | HK$0.08 0.01 USD | ||
| Hennessy Advisors HNNA | $9.36 — |
-5.93
|
$73.87M — | $35.02K — | $9.35 — | $10.07 — | $73.87M — | 7.37 | $1.27 — | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 347.29M 73.84M USD | MYR 2.23M 473.87K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 347.29M 73.84M USD | 0 | MYR 0.00 0 USD | ||
| Aligos Therapeutics ALGS | $12.00 — |
-9.74
|
$73.84M — | $182.54K — | $11.45 — | $13.69 — | $73.84M — | 0 | -$13.53 — | ||
| Thorney Opportunities Ltd TOP.AX | A$0.65 0.43 USD |
0
|
A$111.56M 73.84M USD | A$925.00 612.22 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$111.56M 73.84M USD | 12.99 | A$0.05 0.03 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 6.15 0.17 USD |
0
|
THB 2.62B 73.83M USD | THB 539.90K 15.19K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.62B 73.83M USD | 5.89 | THB 1.04 0.03 USD | ||
| Immunic IMUX | $0.61 — |
-1.26
|
$73.82M — | $2.24M — | $0.58 — | $0.65 — | $73.82M — | 0 | -$0.80 — | ||
| Atomera Incorporated ATOM | $2.33 — |
-1.69
|
$73.82M — | $280.57K — | $2.32 — | $2.45 — | $73.82M — | 0 | -$0.67 — | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.16 1.14 USD |
-0.28
|
TRY 2.35B 73.81M USD | TRY 1.09M 34.35K USD | TRY 35.80 1.12 USD | TRY 36.74 1.15 USD | TRY 2.35B 73.81M USD | 2.79 | TRY 12.92 0.41 USD | ||
| Blue Lagoon Resources BLAGF | $0.51 — |
+3.43
|
$73.72M — | $400.00 — | $0.51 — | $0.51 — | $73.72M — | 0 | -$0.04 — | ||
| G50 Corp Limited G50.AX | A$0.55 0.36 USD |
+1.87
|
A$111.32M 73.68M USD | A$305.82K 202.41K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$111.32M 73.68M USD | 0 | -A$0.03 -0.01 USD | ||
| Saga Communications SGA | $11.44 — |
-2.97
|
$73.67M — | $25.68K — | $11.27 — | $11.76 — | $73.67M — | 228.79 | $0.05 — | ||
| China Brilliant Global Limited 8026.HK | HK$0.38 0.05 USD |
-3.85
|
HK$575.43M 73.58M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$575.43M 73.58M USD | 37.50 | HK$0.01 0.001 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$20.40 0.65 USD |
+9.97
|
NT$2.32B 73.57M USD | NT$1.71M 54.42K USD | NT$18.55 0.59 USD | NT$20.40 0.65 USD | NT$2.32B 73.57M USD | 0 | -NT$0.69 -0.02 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.78 0.58 USD |
-15.22
|
CA$99.13M 73.56M USD | CA$402.44K 298.63K USD | CA$0.78 0.58 USD | CA$0.96 0.71 USD | CA$99.13M 73.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enervit S.p.A. ENV.MI | €3.78 4.13 USD |
+0.53
|
€67.28M 73.55M USD | €17.24K 18.84K USD | €3.68 4.02 USD | €3.86 4.22 USD | €67.28M 73.55M USD | 15.11 | €0.25 0.27 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-2.94
|
A$111.12M 73.55M USD | A$83.10K 55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.10 0.4 USD |
+0.98
|
HK$574.71M 73.48M USD | HK$2.32K 296.26 USD | HK$3.08 0.39 USD | HK$3.11 0.4 USD | HK$574.71M 73.48M USD | 13.47 | HK$0.23 0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.10 0.67 USD |
-0.71
|
NT$2.31B 73.45M USD | NT$99.76K 3.17K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$2.31B 73.45M USD | 17.29 | NT$1.22 0.04 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.35 0.04 USD |
+1.47
|
HK$574.23M 73.42M USD | HK$11.11M 1.42M USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$574.23M 73.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| DataVan International Corporation 3521.TWO | NT$15.85 0.5 USD |
-1.25
|
NT$2.31B 73.41M USD | NT$234.66K 7.46K USD | NT$15.55 0.49 USD | NT$16.15 0.51 USD | NT$2.31B 73.41M USD | 0 | -NT$0.90 -0.02 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.49 0.36 USD |
-1.02
|
SGD 97.94M 73.41M USD | SGD 5.00K 3.75K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 97.94M 73.41M USD | 6.92 | SGD 0.07 0.05 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.82 0.1 USD |
+18.84
|
HK$574.00M 73.39M USD | HK$3.21M 409.93K USD | HK$0.48 0.06 USD | HK$0.82 0.1 USD | HK$574.00M 73.39M USD | 11.71 | HK$0.07 0.008 USD | ||
| Algoltek, Inc. 6684.TWO | NT$51.80 1.65 USD |
-0.38
|
NT$2.31B 73.34M USD | NT$96.74K 3.07K USD | NT$51.10 1.62 USD | NT$52.40 1.67 USD | NT$2.31B 73.34M USD | 40.46 | NT$1.28 0.04 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 344.86M 73.33M USD | MYR 40.00K 8.51K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 7.85 | MYR 0.10 0.02 USD | ||
| C3 Metals CUAUF | $0.73 — |
-27.72
|
$73.31M — | $58.90K — | $0.73 — | $0.91 — | $73.31M — | 0 | -$0.03 — | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
0
|
A$110.72M 73.28M USD | A$1.30M 857.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$110.72M 73.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 23.88 0.75 USD |
-0.08
|
TRY 2.33B 73.27M USD | TRY 842.80K 26.47K USD | TRY 23.66 0.74 USD | TRY 24.16 0.76 USD | TRY 2.33B 73.27M USD | 14.56 | TRY 1.64 0.05 USD | ||
| Zentek Ltd. ZEN.V | CA$0.92 0.68 USD |
-5.15
|
CA$98.72M 73.26M USD | CA$65.81K 48.84K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$98.72M 73.26M USD | 0 | -CA$0.09 -0.06 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 322.00 0.02 USD |
-9.04
|
IDR 1.15T 73.24M USD | IDR 88.95M 5.68K USD | IDR 320.00 0.02 USD | IDR 354.00 0.02 USD | IDR 1.15T 73.24M USD | 44.26 | IDR 7.28 0.0004 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
-1.54
|
€66.92M 73.15M USD | €73.72K 80.59K USD | €0.26 0.28 USD | €0.26 0.29 USD | €66.92M 73.15M USD | 0 | -€0.02 -0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.10 0.61 USD |
+0.26
|
NT$2.30B 73.12M USD | NT$109.61K 3.48K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$2.30B 73.12M USD | 0 | -NT$0.05 -0.001 USD | ||
| MIND Technology MIND | $8.09 — |
-4.6
|
$73.12M — | $263.24K — | $8.08 — | $8.74 — | $73.12M — | 0 | -$1.17 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.67 0.5 USD |
+3.08
|
CA$98.35M 72.98M USD | CA$652.16K 483.94K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$98.35M 72.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cartier Resources ECRFF | $0.16 — |
+3.36
|
$72.97M — | $198.50K — | $0.16 — | $0.16 — | $72.97M — | 0 | -$0.03 — | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
-2.6
|
HK$569.85M 72.86M USD | HK$997.00K 127.48K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$569.85M 72.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.71 0.15 USD |
0
|
MYR 342.63M 72.85M USD | MYR 36.90K 7.85K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 342.63M 72.85M USD | 7.83 | MYR 0.09 0.02 USD | ||
| FIRST SHANGHAI 0227.HK | HK$0.26 0.03 USD |
0
|
HK$569.58M 72.83M USD | HK$96.00K 12.27K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$569.58M 72.83M USD | 26.00 | HK$0.01 0.001 USD | ||
| Lion Copper and Gold LCGMF | $0.17 — |
+5.63
|
$72.73M — | $40.50K — | $0.17 — | $0.17 — | $72.73M — | 0 | -$0.02 — | ||
| Reviva Pharmaceuticals RVPH | $0.63 — |
-5.08
|
$72.66M — | $3.80M — | $0.62 — | $0.67 — | $72.66M — | 0 | -$0.44 — | ||
| APCB Inc. 6108.TW | NT$14.55 0.46 USD |
+0.69
|
NT$2.28B 72.58M USD | NT$184.35K 5.86K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$2.28B 72.58M USD | 0 | -NT$2.20 -0.06 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.84 0.92 USD |
+0.72
|
€66.39M 72.57M USD | €1.54K 1.68K USD | €0.84 0.92 USD | €0.84 0.92 USD | €66.39M 72.57M USD | 0 | -€0.11 -0.1 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
0
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| The European Equity Fund EEA | $10.78 — |
+0.42
|
$72.47M — | $11.39K — | $10.73 — | $10.86 — | $72.47M — | 7.32 | $1.47 — | ||
| Neptune Digital Assets NPPTF | $0.57 — |
-14.29
|
$72.44M — | $187.75K — | $0.57 — | $0.72 — | $72.44M — | 0 | -$0.01 — | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.44 0.09 USD |
-4.4
|
MYR 339.93M 72.28M USD | MYR 2.36M 501.25K USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 339.93M 72.28M USD | 6.21 | MYR 0.07 0.01 USD | ||
| Invesco High Income Trust II VLT | $11.12 — |
+0.18
|
$72.26M — | $16.20K — | $11.08 — | $11.15 — | $72.26M — | 14.82 | $0.75 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.92 — |
+0.05
|
$72.22M — | $1.47K — | $11.91 — | $11.95 — | $72.22M — | 0 | -$0.22 — | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.43 1.71 USD |
+0.36
|
R$355.91M 72.14M USD | R$212.88K 43.15K USD | R$8.37 1.7 USD | R$8.44 1.71 USD | R$355.91M 72.14M USD | 6.63 | R$1.27 0.26 USD | ||
| Wittchen S.A. WTN.WA | PLN 15.36 3.9 USD |
-1.54
|
PLN 283.75M 72.12M USD | PLN 40.08K 10.19K USD | PLN 15.30 3.89 USD | PLN 15.40 3.91 USD | PLN 283.75M 72.12M USD | 10.30 | PLN 1.49 0.38 USD | ||
| Denarius Metals DNRSF | $0.47 — |
+7.06
|
$72.09M — | $77.62K — | $0.44 — | $0.48 — | $72.09M — | 0 | -$0.15 — | ||
| Cyclopharm Limited CYC.AX | A$0.98 0.65 USD |
0
|
A$108.91M 72.09M USD | A$703.00 465.29 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$108.91M 72.09M USD | 0 | -A$0.12 -0.07 USD | ||
| Outset Medical OM | $3.97 — |
-5.02
|
$72.07M — | $566.99K — | $3.94 — | $4.25 — | $72.07M — | 0 | -$11.56 — | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
+2.44
|
MYR 338.93M 72.07M USD | MYR 18.00K 3.83K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 338.93M 72.07M USD | 14.00 | MYR 0.06 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
+0.53
|
THB 2.56B 71.99M USD | THB 530.80K 14.94K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.56B 71.99M USD | 6.36 | THB 0.60 0.02 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$25.28 5.12 USD |
+0.68
|
R$355.06M 71.96M USD | R$22.60K 4.58K USD | R$24.89 5.04 USD | R$25.44 5.16 USD | R$355.06M 71.96M USD | 21.42 | R$1.18 0.24 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.35 0.46 USD |
-0.35
|
NT$2.26B 71.95M USD | NT$101.18K 3.21K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$2.26B 71.95M USD | 0 | -NT$0.14 -0.004 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.57 0.07 USD |
+1.79
|
HK$562.69M 71.95M USD | HK$525.00K 67.13K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$562.69M 71.95M USD | 0 | -HK$0.03 -0.003 USD | ||
| Libertas 7, S.A. LIB.MC | €3.10 3.39 USD |
+1.97
|
€65.80M 71.92M USD | €3.30K 3.6K USD | €3.10 3.39 USD | €3.10 3.39 USD | €65.80M 71.92M USD | 15.49 | €0.20 0.22 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$562.40M 71.91M USD | HK$2.95M 376.94K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.10 -0.01 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
-4.17
|
A$108.64M 71.9M USD | A$717.02K 474.56K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$108.64M 71.9M USD | 0 | A$0.00 0 USD | ||
| Euro Sun Mining CPNFF | $0.17 — |
-4.12
|
$71.90M — | $10.00K — | $0.17 — | $0.17 — | $71.90M — | 0 | -$0.01 — | ||
| Greenfiltec Ltd. 6823.TWO | NT$81.60 2.59 USD |
-0.61
|
NT$2.26B 71.85M USD | NT$314.43K 9.99K USD | NT$79.20 2.52 USD | NT$82.60 2.62 USD | NT$2.26B 71.85M USD | 0 | -NT$4.85 -0.1 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.67 0.54 USD |
+1.14
|
R$354.29M 71.81M USD | R$787.30K 159.57K USD | R$2.66 0.54 USD | R$2.75 0.56 USD | R$354.29M 71.81M USD | 8.61 | R$0.31 0.06 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.20 0.13 USD |
0
|
A$108.49M 71.8M USD | A$19.00 12.58 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$108.49M 71.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
0
|
A$108.47M 71.79M USD | A$740.23K 489.93K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$108.47M 71.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Verrica Pharmaceuticals VRCA | $7.56 — |
-4.55
|
$71.74M — | $282.59K — | $7.06 — | $8.30 — | $71.74M — | 0 | -$2.87 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.20 — |
-0.2
|
$71.74M — | $27.02K — | $10.14 — | $10.25 — | $71.74M — | 0 | -$0.28 — | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-4.84
|
€65.62M 71.73M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €65.62M 71.73M USD | 0 | €0.00 0 USD | ||
| Northern NTIC | $7.56 — |
+1.34
|
$71.67M — | $54.58K — | $7.40 — | $7.66 — | $71.67M — | 0 | $0.00 — | ||
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
0
|
A$108.22M 71.63M USD | A$6.85K 4.53K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$108.22M 71.63M USD | 0 | A$0.00 0 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.08 0.01 USD |
-11.11
|
HK$560.00M 71.6M USD | HK$18.98M 2.43M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$560.00M 71.6M USD | 0 | -HK$0.43 -0.05 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$34.45 1.09 USD |
-1.01
|
NT$2.25B 71.58M USD | NT$776.07K 24.66K USD | NT$33.50 1.06 USD | NT$34.95 1.11 USD | NT$2.25B 71.58M USD | 0 | -NT$0.37 -0.01 USD | ||
| Marchex MCHX | $1.63 — |
-1.51
|
$71.57M — | $7.50K — | $1.60 — | $1.69 — | $71.57M — | 0 | -$0.11 — | ||
| Legendary Education Group Limited 8195.HK | HK$1.22 0.16 USD |
-2.4
|
HK$559.57M 71.55M USD | HK$312.00K 39.89K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$559.57M 71.55M USD | 17.42 | HK$0.07 0.008 USD | ||
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.04 0.39 USD |
-5.59
|
HK$559.36M 71.52M USD | HK$724.00K 92.57K USD | HK$3.02 0.39 USD | HK$3.25 0.42 USD | HK$559.36M 71.52M USD | 304.00 | HK$0.01 0.001 USD | ||
| UNQ Holdings Limited 2177.HK | HK$3.37 0.43 USD |
-2.32
|
HK$559.07M 71.48M USD | HK$11.00K 1.41K USD | HK$2.94 0.38 USD | HK$3.44 0.44 USD | HK$559.07M 71.48M USD | 21.06 | HK$0.16 0.02 USD | ||
| Galaxy Gaming GLXZ | $2.82 — |
-0.35
|
$71.44M — | $11.60K — | $2.80 — | $2.83 — | $71.44M — | 0 | -$0.03 — | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.95 0.25 USD |
-1.52
|
HK$557.09M 71.23M USD | HK$30.00K 3.84K USD | HK$1.94 0.25 USD | HK$1.96 0.25 USD | HK$557.09M 71.23M USD | 6.96 | HK$0.28 0.04 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.15 0.1 USD |
+3.62
|
TRY 2.27B 71.23M USD | TRY 3.59M 112.59K USD | TRY 3.04 0.1 USD | TRY 3.15 0.1 USD | TRY 2.27B 71.23M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
-3.7
|
CA$95.92M 71.18M USD | CA$278.62K 206.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| GREENLAND HK 0337.HK | HK$0.20 0.03 USD |
-0.5
|
HK$556.61M 71.17M USD | HK$254.00K 32.48K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$556.61M 71.17M USD | 0 | -HK$0.86 -0.1 USD | ||
| IMAGI INT'L 0585.HK | HK$0.67 0.09 USD |
+4.69
|
HK$556.05M 71.1M USD | HK$88.00K 11.25K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$556.05M 71.1M USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||