Pagina di risultati 185 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Software
PFSF
US
|
$0.05 — |
0
|
$49.77M — | $219.50K — | $0.04 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.68 0.08 USD |
-2.19
|
THB 1.77B 49.77M USD | THB 13.21K 371.55 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.77B 49.77M USD | 11.65 | THB 0.23 0.006 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.45 1.67 USD |
-2.68
|
€43.11M 49.76M USD | €12.57K 14.5K USD | €1.42 1.64 USD | €1.49 1.72 USD | €43.11M 49.76M USD | 0 | -€0.15 -0.1 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.38 1.37 USD |
-5.61
|
PLN 195.53M 49.7M USD | PLN 63.87K 16.23K USD | PLN 5.34 1.36 USD | PLN 5.70 1.45 USD | PLN 195.53M 49.7M USD | 107.59 | PLN 0.05 0.01 USD | ||
Luxxu Group Limited
1327.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$388.18M 49.63M USD | HK$800.00 102.29 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$388.18M 49.63M USD | 0 | -HK$0.12 -0.01 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 129.00 0.0082 USD |
+5.74
|
IDR 776.58B 49.62M USD | IDR 150.18M 9.6K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 776.58B 49.62M USD | 6.23 | IDR 20.70 0.001 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.78 0.1 USD |
-0.64
|
HK$388.11M 49.62M USD | HK$60.00K 7.67K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$388.11M 49.62M USD | 39.00 | HK$0.02 0.002 USD | ||
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 233.38M 49.62M USD | MYR 40.00K 8.51K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 233.38M 49.62M USD | 6.79 | MYR 0.05 0.01 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.30 — |
+0.07
|
$49.54M — | $19.93K — | $14.22 — | $14.33 — | $49.54M — | 10.91 | $1.31 — | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$387.32M 49.52M USD | HK$1.90M 242.3K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$387.32M 49.52M USD | 0 | HK$0.00 0 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$70.86M 49.5M USD | A$49.61K 34.65K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$70.86M 49.5M USD | 0 | -A$0.06 -0.04 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.21 1.4 USD |
-0.16
|
€42.87M 49.49M USD | €31.96K 36.89K USD | €1.21 1.4 USD | €1.24 1.43 USD | €42.87M 49.49M USD | 24.27 | €0.05 0.06 USD | ||
Deswell Industries
DSWL
US
|
$3.12 — |
0
|
$49.48M — | $1.21K — | $3.06 — | $3.12 — | $49.48M — | 4.64 | $0.67 — | ||
McCoy Global
MCCRF
US
|
$1.82 — |
0
|
$49.46M — | $6.00K — | $1.80 — | $1.80 — | $49.46M — | 18.19 | $0.10 — | ||
BGSF
BGSF
US
|
$4.63 — |
-2.53
|
$49.45M — | $7.46K — | $4.63 — | $4.71 — | $49.45M — | 0 | -$0.60 — | ||
INmune Bio
INMB
US
|
$1.78 — |
-5.82
|
$49.40M — | $72.74K — | $1.78 — | $1.89 — | $49.40M — | 0 | -$0.67 — | ||
S Crypto Energy Inc.
5721.T
JP
|
¥45 0.28 USD |
-6.25
|
¥8B 49.31M USD | ¥2M 11.21K USD | ¥44 0.27 USD | ¥48 0.3 USD | ¥8B 49.31M USD | 0 | -¥18 -0.1 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$44.67K 33.15K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.13 0.02 USD |
+1.61
|
HK$384.94M 49.22M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$384.94M 49.22M USD | 6.29 | HK$0.02 0.002 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.86 0.18 USD |
+1.78
|
MYR 231.44M 49.21M USD | MYR 290.00K 61.66K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 231.44M 49.21M USD | 28.66 | MYR 0.03 0.006 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.06 0.0072 USD |
-3.39
|
HK$384.23M 49.13M USD | HK$192.00K 24.55K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$384.23M 49.13M USD | 2.85 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$383.96M 49.09M USD | HK$3.00K 383.59 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$383.96M 49.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.50 0.62 USD |
-1.27
|
NT$1.54B 49.09M USD | NT$71.43K 2.27K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$1.54B 49.09M USD | 43.33 | NT$0.45 0.01 USD | ||
Annovis Bio
ANVS
US
|
$1.15 — |
-4.96
|
$49.08M — | $460.23K — | $1.14 — | $1.21 — | $49.08M — | 0 | -$1.75 — | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.20 0.03 USD |
+2.56
|
THB 1.74B 49.07M USD | THB 414.31K 11.66K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 1.74B 49.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.30 0.61 USD |
-2.28
|
NT$1.54B 49.04M USD | NT$66.00K 2.1K USD | NT$19.20 0.61 USD | NT$19.65 0.62 USD | NT$1.54B 49.04M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.65 0.31 USD |
-1.33
|
NT$1.54B 49.03M USD | NT$184.31K 5.86K USD | NT$9.59 0.3 USD | NT$9.75 0.31 USD | NT$1.54B 49.03M USD | 0 | -NT$0.02 -0.0006 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$65.98M 48.96M USD | CA$4.50K 3.34K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$65.98M 48.96M USD | 34.00 | CA$0.02 0.01 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.30 0.06 USD |
-3.23
|
MYR 230.25M 48.96M USD | MYR 8.00K 1.7K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 230.25M 48.96M USD | 7.50 | MYR 0.04 0.008 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 230.22M 48.95M USD | MYR 80.00K 17.01K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.03 -0.006 USD | ||
Yiren Digital
YRD
US
|
$0.56 — |
-44.05
|
$48.95M — | $555.68K — | $0.53 — | $0.79 — | $48.95M — | 0 | -$2.45 — | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.05 0.61 USD |
-3.05
|
NT$1.54B 48.89M USD | NT$570.95K 18.14K USD | NT$18.85 0.6 USD | NT$19.70 0.63 USD | NT$1.54B 48.89M USD | 0 | -NT$0.22 -0.006 USD | ||
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 4.56 0.14 USD |
-9.88
|
TRY 1.56B 48.85M USD | TRY 240.61M 7.56M USD | TRY 4.56 0.14 USD | TRY 5.56 0.17 USD | TRY 1.56B 48.85M USD | 0 | -TRY 1.90 -0.05 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.74B 48.83M USD | THB 3.63M 102.06K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.74B 48.83M USD | 0 | -THB 0.12 -0.003 USD | ||
ONE Group Hospitality
STKS
US
|
$1.54 — |
+2.67
|
$48.80M — | $5.89K — | $1.51 — | $1.58 — | $48.80M — | 0 | -$3.80 — | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.28 0.04 USD |
-9.84
|
HK$381.46M 48.77M USD | HK$148.20K 18.95K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$381.46M 48.77M USD | 0 | -HK$0.05 -0.006 USD | ||
TELA Bio
TELA
US
|
$1.08 — |
-2.7
|
$48.75M — | $94.71K — | $1.07 — | $1.19 — | $48.75M — | 0 | -$0.77 — | ||
Modulight Oyj
MODU.HE
FI
|
€0.99 1.15 USD |
0
|
€42.23M 48.75M USD | €18.43K 21.27K USD | €0.96 1.11 USD | €1.02 1.17 USD | €42.23M 48.75M USD | 0 | -€0.10 -0.1 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$381.14M 48.73M USD | HK$60.00K 7.67K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$381.14M 48.73M USD | 9.50 | HK$0.04 0.005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 1.73B 48.71M USD | THB 147.10K 4.14K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 1.73B 48.71M USD | 4.00 | THB 0.91 0.03 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.09 2.41 USD |
+1.66
|
€42.18M 48.69M USD | €103.88K 119.91K USD | €2.02 2.33 USD | €2.09 2.41 USD | €42.18M 48.69M USD | 0 | -€0.79 -0.9 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.22 — |
+4.76
|
$48.68M — | $53.54K — | $0.21 — | $0.22 — | $48.68M — | 0 | -$0.06 — | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.90 0.08 USD |
-4.61
|
THB 1.73B 48.67M USD | THB 3.21M 90.29K USD | THB 2.88 0.08 USD | THB 3.06 0.09 USD | THB 1.73B 48.67M USD | 0 | -THB 0.50 -0.01 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$69.64M 48.64M USD | A$494.56K 345.48K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$69.64M 48.64M USD | 0 | A$0.00 0 USD | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
0
|
$48.63M — | $15.40K — | $0.19 — | $0.20 — | $48.63M — | 0 | $0.00 — | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$22.15 0.7 USD |
-2.42
|
NT$1.53B 48.6M USD | NT$346.07K 11K USD | NT$22.00 0.7 USD | NT$23.10 0.73 USD | NT$1.53B 48.6M USD | 11.18 | NT$1.98 0.06 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$65.39M 48.52M USD | CA$345.20K 256.16K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$65.27M 48.43M USD | CA$171.79K 127.48K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$65.27M 48.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$378.48M 48.39M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$378.48M 48.39M USD | 6.33 | HK$0.03 0.003 USD | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
0
|
$48.34M — | $103.45K — | $0.11 — | $0.12 — | $48.34M — | 6.00 | $0.02 — | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 227.26M 48.32M USD | MYR 5.00K 1.06K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 227.26M 48.32M USD | 4.27 | MYR 0.09 0.02 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.68 0.14 USD |
+2.27
|
MYR 227.15M 48.3M USD | MYR 1.84M 391.32K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 227.15M 48.3M USD | 8.43 | MYR 0.08 0.02 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.68 0.09 USD |
+1.52
|
HK$377.73M 48.3M USD | HK$55.00K 7.03K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$377.73M 48.3M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$377.50M 48.27M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$377.50M 48.27M USD | 0 | -HK$0.53 -0.06 USD | ||
Sensus Healthcare
SRTS
US
|
$2.93 — |
0
|
$48.23M — | $7.63K — | $2.93 — | $3.00 — | $48.23M — | 0 | -$0.94 — | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.39 0.05 USD |
-7.14
|
HK$376.52M 48.14M USD | HK$1.00K 127.86 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$376.52M 48.14M USD | 0 | -HK$0.13 -0.01 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.76 — |
-5.49
|
$48.12M — | $1.91M — | $0.73 — | $0.80 — | $48.12M — | 0 | -$0.78 — | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 15.29 0.48 USD |
+0.2
|
TRY 1.53B 48.02M USD | TRY 298.07K 9.36K USD | TRY 15.00 0.47 USD | TRY 15.55 0.49 USD | TRY 1.53B 48.02M USD | 0 | -TRY 10.98 -0.3 USD | ||
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
-1.04
|
SGD 64.01M 47.97M USD | SGD 2.30K 1.72K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 64.01M 47.97M USD | 3.16 | SGD 0.03 0.02 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$64.60M 47.94M USD | CA$367.93K 273.03K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$64.60M 47.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 7.40 0.23 USD |
-6.92
|
TRY 1.53B 47.9M USD | TRY 5.24M 164.67K USD | TRY 7.30 0.23 USD | TRY 8.05 0.25 USD | TRY 1.53B 47.9M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.17 0.13 USD |
+6.25
|
SGD 63.91M 47.9M USD | SGD 600.00 449.67 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 63.91M 47.9M USD | 17.00 | SGD 0.01 0.007 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 225.00M 47.84M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 225.00M 47.84M USD | 9.37 | MYR 0.08 0.02 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$374.03M 47.82M USD | HK$520.00K 66.49K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$374.03M 47.82M USD | 0 | -HK$0.01 -0.001 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$64.40M 47.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 224.62M 47.76M USD | MYR 32.59M 6.93M USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 224.62M 47.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$373.50M 47.76M USD | HK$2.17M 276.95K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$373.50M 47.76M USD | 4.98 | HK$0.05 0.006 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 25.00 2.44 USD |
-0.6
|
SEK 488.98M 47.73M USD | SEK 50.71K 4.95K USD | SEK 24.80 2.42 USD | SEK 26.05 2.54 USD | SEK 488.98M 47.73M USD | 0 | -SEK 0.23 -0.02 USD | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
+0.22
|
$47.72M — | $811.20K — | $0.96 — | $1.02 — | $47.72M — | 0 | -$0.73 — | ||
Kutcho Copper
KCCFF
US
|
$0.26 — |
-0.31
|
$47.71M — | $3.00K — | $0.28 — | $0.28 — | $47.71M — | 0 | -$0.02 — | ||
Celularity
CELU
US
|
$1.47 — |
-5.77
|
$47.70M — | $43.65K — | $1.46 — | $1.57 — | $47.70M — | 0 | -$2.73 — | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 224.16M 47.66M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 224.16M 47.66M USD | 4.36 | MYR 0.11 0.02 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.31 0.17 USD |
+8.75
|
HK$372.75M 47.66M USD | HK$20.00K 2.56K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$372.75M 47.66M USD | 0 | -HK$0.09 -0.01 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.11 0.01 USD |
-4.39
|
HK$372.66M 47.65M USD | HK$1.70M 216.92K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$372.66M 47.65M USD | 0 | -HK$1.24 -0.1 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
-7.62
|
A$68.21M 47.65M USD | A$568.00K 396.78K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$68.21M 47.65M USD | 9.70 | A$0.01 0.006 USD | ||
AEye
LIDR
US
|
$1.02 — |
-1.92
|
$47.61M — | $442.02K — | $1.01 — | $1.05 — | $47.61M — | 0 | -$0.83 — | ||
Cato
CATO
US
|
$2.39 — |
-3.24
|
$47.59M — | $56.85K — | $2.39 — | $2.43 — | $47.59M — | 0 | -$0.31 — | ||
ATA Creativity Global
AACG
US
|
$0.70 — |
+1.75
|
$47.58M — | $3.73K — | $0.66 — | $0.75 — | $47.58M — | 0 | -$0.21 — | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.93 0.12 USD |
-0.53
|
HK$372.00M 47.56M USD | HK$600.00K 76.72K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$372.00M 47.56M USD | 23.25 | HK$0.04 0.005 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.18 0.21 USD |
+1.13
|
€41.20M 47.56M USD | €416.90K 481.24K USD | €0.17 0.2 USD | €0.18 0.21 USD | €41.20M 47.56M USD | 0 | -€0.04 -0.04 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 223.56M 47.53M USD | MYR 2.80K 595.36 USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 223.56M 47.53M USD | 39.00 | MYR 0.01 0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 5.25 0.15 USD |
-2.78
|
THB 1.69B 47.53M USD | THB 700.80K 19.72K USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 1.69B 47.53M USD | 29.16 | THB 0.18 0.005 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$39.30 1.25 USD |
-1.26
|
NT$1.50B 47.51M USD | NT$209.79K 6.67K USD | NT$38.50 1.22 USD | NT$39.80 1.26 USD | NT$1.50B 47.51M USD | 0 | -NT$2.40 -0.07 USD | ||
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$68.01M 47.51M USD | A$6.67K 4.66K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$68.01M 47.51M USD | 7.37 | A$0.04 0.03 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 223.13M 47.45M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 223.13M 47.45M USD | 27.00 | MYR 0.01 0.002 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.80 0.57 USD |
-1.11
|
NT$1.49B 47.42M USD | NT$66.15K 2.1K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.49B 47.42M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 18.76 0.59 USD |
-1.68
|
TRY 1.51B 47.41M USD | TRY 145.14K 4.56K USD | TRY 18.64 0.59 USD | TRY 19.17 0.6 USD | TRY 1.51B 47.41M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 106.50 3.34 USD |
+9.96
|
TRY 1.51B 47.41M USD | TRY 1.13M 35.48K USD | TRY 97.30 3.06 USD | TRY 106.50 3.34 USD | TRY 1.51B 47.41M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$370.78M 47.41M USD | HK$190.00K 24.29K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$370.78M 47.41M USD | 9.66 | HK$0.03 0.003 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.23 0.03 USD |
-5
|
HK$370.78M 47.41M USD | HK$2.26M 288.46K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$370.78M 47.41M USD | 7.60 | HK$0.03 0.003 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$370.72M 47.4M USD | HK$74.00K 9.46K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$370.72M 47.4M USD | 22.00 | HK$0.02 0.002 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$63.84M 47.38M USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$63.84M 47.38M USD | 0 | -CA$0.25 -0.1 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$63.69M 47.26M USD | CA$625.65K 464.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$63.69M 47.26M USD | 1.50 | CA$0.09 0.07 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 222.05M 47.22M USD | MYR 31.50K 6.7K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 222.05M 47.22M USD | 108.00 | MYR 0.01 0.002 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+1.81
|
DKK 321.67M 47.16M USD | DKK 293.91K 43.09K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 321.67M 47.16M USD | 14.09 | DKK 0.02 0.002 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.68B 47.15M USD | THB 1.71M 48K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 5.88 | THB 0.35 0.009 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 20.48 0.64 USD |
-2.57
|
TRY 1.50B 47.14M USD | TRY 193.04K 6.06K USD | TRY 20.16 0.63 USD | TRY 21.70 0.68 USD | TRY 1.50B 47.14M USD | 0 | -TRY 3.02 -0.09 USD | ||
Vroom
VRM
US
|
$9.05 — |
-2.79
|
$47.13M — | $7.06K — | $8.85 — | $9.21 — | $47.13M — | 0 | -$11.23 — | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
0
|
€40.78M 47.08M USD | €22.40K 25.86K USD | €0.97 1.12 USD | €0.98 1.13 USD | €40.78M 47.08M USD | 3.87 | €0.25 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
