Pagina di risultati 185 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adex Mining Inc.
ADE.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$67.72M 50.25M USD | CA$3.50K 2.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$67.72M 50.25M USD | 0 | CA$0.00 0 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$94.00 69.75 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.27 0.03 USD |
+8.16
|
HK$392.09M 50.13M USD | HK$682.00K 87.2K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$392.09M 50.13M USD | 0 | -HK$0.34 -0.04 USD | ||
TELA Bio
TELA
US
|
$1.11 — |
+5.71
|
$50.11M — | $108.70K — | $1.01 — | $1.16 — | $50.11M — | 0 | -$0.77 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$3.00K 2.23K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.79 0.17 USD |
+1.29
|
MYR 235.50M 50.07M USD | MYR 1.00K 212.63 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 235.50M 50.07M USD | 9.81 | MYR 0.08 0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$67.45M 50.05M USD | CA$14.00K 10.39K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.98 0.08 USD |
-1.97
|
THB 1.78B 50.02M USD | THB 164.50K 4.63K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 1.78B 50.02M USD | 0 | -THB 0.50 -0.01 USD | ||
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$389.96M 49.86M USD | HK$355.00K 45.39K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$389.96M 49.86M USD | 10.16 | HK$0.03 0.003 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 234.38M 49.84M USD | MYR 6.40K 1.36K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 234.38M 49.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€43.16M 49.82M USD | €200.00K 230.87K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €43.16M 49.82M USD | 0 | -€0.01 -0.01 USD | ||
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.80 0.31 USD |
-0.2
|
NT$1.57B 49.79M USD | NT$58.50K 1.86K USD | NT$9.75 0.31 USD | NT$9.81 0.31 USD | NT$1.57B 49.79M USD | 0 | -NT$0.02 -0.0006 USD | ||
Pacific Software
PFSF
US
|
$0.05 — |
0
|
$49.77M — | $219.50K — | $0.04 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.24 0.03 USD |
-8.08
|
HK$388.67M 49.7M USD | HK$1.63M 208.16K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$388.67M 49.7M USD | 7.96 | HK$0.03 0.003 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$388.18M 49.63M USD | HK$800.00 102.29 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$388.18M 49.63M USD | 0 | -HK$0.12 -0.01 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$388.11M 49.62M USD | HK$308.00K 39.38K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$388.11M 49.62M USD | 39.00 | HK$0.02 0.002 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 233.38M 49.62M USD | MYR 40.40K 8.59K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 233.38M 49.62M USD | 6.79 | MYR 0.05 0.01 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.22 1.4 USD |
+1
|
€42.94M 49.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.94M 49.57M USD | 24.32 | €0.05 0.06 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.70 1.04 USD |
+2.29
|
SEK 507.36M 49.52M USD | SEK 41.93K 4.09K USD | SEK 10.30 1.01 USD | SEK 10.80 1.05 USD | SEK 507.36M 49.52M USD | 0 | -SEK 3.83 -0.3 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 17.20 1.65 USD |
+4.24
|
NOK 516.25M 49.52M USD | NOK 310.22K 29.76K USD | NOK 16.70 1.6 USD | NOK 17.20 1.65 USD | NOK 516.25M 49.52M USD | 13.33 | NOK 1.29 0.12 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.29 — |
+0.78
|
$49.51M — | $17.68K — | $14.25 — | $14.33 — | $49.51M — | 10.90 | $1.31 — | ||
McCoy Global
MCCRF
US
|
$1.82 — |
0
|
$49.46M — | $6.00K — | $1.80 — | $1.80 — | $49.46M — | 18.19 | $0.10 — | ||
PLAYSTUDIOS
MYPS
US
|
$4.11 — |
-2.84
|
$49.37M — | $72.57K — | $4.00 — | $4.29 — | $49.37M — | 0 | -$3.70 — | ||
Caribou Biosciences
CRBU
US
|
$0.46 — |
-4.36
|
$49.34M — | $9.74M — | $0.44 — | $0.52 — | $49.34M — | 0 | -$1.08 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.85 0.11 USD |
+3.05
|
HK$385.49M 49.29M USD | HK$2.00K 255.73 USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$385.49M 49.29M USD | 10.56 | HK$0.08 0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$44.67K 33.15K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.08 0.06 USD |
-2.47
|
A$70.53M 49.27M USD | A$629.54K 439.78K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$70.53M 49.27M USD | 0 | A$0.00 0 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$22.45 0.71 USD |
-5.61
|
NT$1.55B 49.25M USD | NT$472.72K 15.02K USD | NT$22.10 0.7 USD | NT$23.15 0.74 USD | NT$1.55B 49.25M USD | 11.33 | NT$1.98 0.06 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$385.00M 49.23M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$385.00M 49.23M USD | 19.25 | HK$0.02 0.002 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.55 0.62 USD |
+0.51
|
NT$1.55B 49.22M USD | NT$59.54K 1.89K USD | NT$19.35 0.61 USD | NT$19.80 0.63 USD | NT$1.55B 49.22M USD | 43.44 | NT$0.45 0.01 USD | ||
WISeKey
WSKEF
US
|
$8.60 — |
-9.76
|
$49.21M — | $100.00 — | $12.50 — | $12.50 — | $49.21M — | 0 | -$1.68 — | ||
Cato
CATO
US
|
$2.47 — |
+3.78
|
$49.18M — | $94.82K — | $2.33 — | $2.48 — | $49.18M — | 0 | -$0.31 — | ||
Prairie Operating
PROP
US
|
$0.44 — |
+6.9
|
$49.10M — | $1.60M — | $0.40 — | $0.44 — | $49.10M — | 0 | -$0.54 — | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
-3.19
|
A$70.21M 49.05M USD | A$2.43M 1.7M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$70.21M 49.05M USD | 0 | -A$0.47 -0.3 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$383.28M 49.01M USD | HK$160.00K 20.46K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$383.28M 49.01M USD | 0 | -HK$0.07 -0.008 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$65.98M 48.96M USD | CA$4.50K 3.34K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$65.98M 48.96M USD | 34.00 | CA$0.02 0.01 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 230.22M 48.95M USD | MYR 49.90K 10.61K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$381.99M 48.84M USD | HK$6.00K 767.18 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$381.99M 48.84M USD | 0 | -HK$0.53 -0.06 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥29 0.18 USD |
-6.45
|
¥8B 48.82M USD | ¥84M 516.88K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥8B 48.82M USD | 0 | -¥3 -0.02 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$1.53B 48.76M USD | NT$328.66K 10.44K USD | NT$17.45 0.55 USD | NT$18.75 0.6 USD | NT$1.53B 48.76M USD | 0 | -NT$0.13 -0.004 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 229.29M 48.75M USD | MYR 123.20K 26.2K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 229.29M 48.75M USD | 40.00 | MYR 0.01 0.002 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.99 1.15 USD |
-0.4
|
€42.23M 48.75M USD | €15.60K 18K USD | €0.99 1.15 USD | €1.02 1.17 USD | €42.23M 48.75M USD | 0 | -€0.10 -0.1 USD | ||
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 21.78 0.68 USD |
+10
|
TRY 1.55B 48.73M USD | TRY 1.39M 43.54K USD | TRY 19.69 0.62 USD | TRY 21.78 0.68 USD | TRY 1.55B 48.73M USD | 0 | -TRY 4.14 -0.1 USD | ||
G50 Corp Limited
G50.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$69.73M 48.71M USD | A$263.03K 183.75K USD | A$0.34 0.23 USD | A$0.37 0.25 USD | A$69.73M 48.71M USD | 0 | -A$0.02 -0.01 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.22 0.03 USD |
-2.7
|
HK$380.46M 48.65M USD | HK$68.50K 8.76K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$380.46M 48.65M USD | 0 | -HK$0.44 -0.05 USD | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
0
|
$48.63M — | $15.40K — | $0.19 — | $0.20 — | $48.63M — | 0 | $0.00 — | ||
Sensus Healthcare
SRTS
US
|
$2.95 — |
-0.67
|
$48.56M — | $11.24K — | $2.93 — | $3.04 — | $48.56M — | 0 | -$0.94 — | ||
AEye
LIDR
US
|
$1.04 — |
-0.48
|
$48.54M — | $433.82K — | $1.03 — | $1.06 — | $48.54M — | 0 | -$0.83 — | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$65.39M 48.52M USD | CA$345.20K 256.16K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Vroom
VRM
US
|
$9.31 — |
+3.91
|
$48.48M — | $5.37K — | $8.90 — | $9.56 — | $48.48M — | 0 | -$11.23 — | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$40.10 1.27 USD |
-3.14
|
NT$1.53B 48.48M USD | NT$228.41K 7.26K USD | NT$39.95 1.27 USD | NT$41.30 1.31 USD | NT$1.53B 48.48M USD | 0 | -NT$2.40 -0.07 USD | ||
MDX Public Company Limited
MDX.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 1.72B 48.44M USD | THB 291.86K 8.21K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 1.72B 48.44M USD | 3.97 | THB 0.91 0.03 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$65.27M 48.43M USD | CA$171.79K 127.48K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$65.27M 48.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
+5.56
|
HK$378.48M 48.39M USD | HK$310.00K 39.64K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$378.48M 48.39M USD | 6.33 | HK$0.03 0.003 USD | ||
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.24 0.93 USD |
0
|
SGD 64.56M 48.39M USD | SGD 4.00K 3K USD | SGD 1.23 0.92 USD | SGD 1.24 0.93 USD | SGD 64.56M 48.39M USD | 4.76 | SGD 0.26 0.19 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 21.02 0.66 USD |
-0.19
|
TRY 1.54B 48.39M USD | TRY 302.29K 9.49K USD | TRY 20.50 0.64 USD | TRY 21.70 0.68 USD | TRY 1.54B 48.39M USD | 0 | -TRY 3.02 -0.09 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.09 USD |
+1.67
|
A$69.23M 48.36M USD | A$225.89K 157.8K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$69.23M 48.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.85 0.18 USD |
-3.98
|
MYR 227.41M 48.35M USD | MYR 21.00K 4.47K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 227.41M 48.35M USD | 28.16 | MYR 0.03 0.006 USD | ||
SANUWAVE Health
SNWV
US
|
$5.62 — |
-3.85
|
$48.34M — | $23.44K — | $5.45 — | $5.86 — | $48.34M — | 23.41 | $0.24 — | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
+9.09
|
$48.34M — | $103.45K — | $0.11 — | $0.12 — | $48.34M — | 6.00 | $0.02 — | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 227.26M 48.32M USD | MYR 12.10K 2.57K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 227.26M 48.32M USD | 4.27 | MYR 0.09 0.02 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.30 0.21 USD |
+3.45
|
A$69.17M 48.32M USD | A$39.22K 27.4K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$69.17M 48.32M USD | 7.50 | A$0.04 0.03 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$377.60M 48.28M USD | HK$4.00K 511.45 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$377.60M 48.28M USD | 13.28 | HK$0.07 0.008 USD | ||
VirnetX
VHC
US
|
$11.50 — |
-6.5
|
$48.25M — | $17.03K — | $11.22 — | $12.60 — | $48.25M — | 0 | -$5.36 — | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 19.08 0.6 USD |
+0.42
|
TRY 1.54B 48.22M USD | TRY 144.62K 4.54K USD | TRY 18.96 0.6 USD | TRY 19.40 0.61 USD | TRY 1.54B 48.22M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 226.59M 48.18M USD | MYR 50.00K 10.63K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 226.59M 48.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
Deswell Industries
DSWL
US
|
$3.03 — |
-2.1
|
$48.13M — | $1.33K — | $3.00 — | $3.12 — | $48.13M — | 4.52 | $0.67 — | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 25.15 2.45 USD |
+2.03
|
SEK 491.92M 48.02M USD | SEK 56.11K 5.48K USD | SEK 24.50 2.39 USD | SEK 25.25 2.46 USD | SEK 491.92M 48.02M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 64.01M 47.97M USD | SGD 503.70K 377.5K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 64.01M 47.97M USD | 3.16 | SGD 0.03 0.02 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$64.60M 47.94M USD | CA$367.93K 273.03K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$64.60M 47.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.11 0.03 USD |
+4.98
|
₹3.96B 47.92M USD | ₹9.50M 114.98K USD | ₹2.00 0.02 USD | ₹2.11 0.03 USD | ₹3.96B 47.92M USD | 211.00 | ₹0.01 0.0001 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 15.26 0.48 USD |
+2.62
|
TRY 1.53B 47.92M USD | TRY 268.48K 8.43K USD | TRY 14.87 0.47 USD | TRY 15.41 0.48 USD | TRY 1.53B 47.92M USD | 0 | -TRY 10.98 -0.3 USD | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
+2.51
|
$47.91M — | $490.00 — | $0.21 — | $0.21 — | $47.91M — | 0 | $0.00 — | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$374.67M 47.91M USD | HK$59.00K 7.54K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$374.67M 47.91M USD | 0 | -HK$7.74 -0.9 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.05 2.37 USD |
+2.19
|
€41.49M 47.9M USD | €167.36K 193.19K USD | €2.03 2.35 USD | €2.18 2.51 USD | €41.49M 47.9M USD | 0 | -€0.79 -0.9 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.27 0.03 USD |
-11.48
|
HK$374.53M 47.89M USD | HK$72.00K 9.21K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$374.53M 47.89M USD | 0 | -HK$0.05 -0.006 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.03 1.29 USD |
0
|
CHF 38.17M 47.87M USD | CHF 656.00 822.78 USD | CHF 1.03 1.29 USD | CHF 1.03 1.29 USD | CHF 38.17M 47.87M USD | 0 | -CHF 0.54 -0.6 USD | ||
Kutcho Copper
KCCFF
US
|
$0.26 — |
-5.54
|
$47.86M — | $19.50K — | $0.27 — | $0.27 — | $47.86M — | 0 | -$0.02 — | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 1.70B 47.86M USD | THB 135.90K 3.82K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.70B 47.86M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 1.70B 47.84M USD | THB 200.00 5.63 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 1.70B 47.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.12 USD |
-5
|
¥8B 47.83M USD | ¥230M 1.42M USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 47.83M USD | 0 | -¥2 -0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$374.03M 47.82M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$374.03M 47.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 48.96 1.54 USD |
-2.08
|
TRY 1.52B 47.81M USD | TRY 581.65K 18.27K USD | TRY 48.02 1.51 USD | TRY 51.85 1.63 USD | TRY 1.52B 47.81M USD | 0 | -TRY 14.33 -0.4 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$64.40M 47.79M USD | CA$15.00K 11.13K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 224.62M 47.76M USD | MYR 8.45M 1.8M USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 224.62M 47.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$373.38M 47.74M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$373.38M 47.74M USD | 9.80 | HK$0.05 0.006 USD | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$47.73M — | $4.59K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.31 0.17 USD |
+8.75
|
HK$372.75M 47.66M USD | HK$20.00K 2.56K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$372.75M 47.66M USD | 0 | -HK$0.09 -0.01 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$372.48M 47.63M USD | HK$584.00K 74.67K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$372.48M 47.63M USD | 0 | -HK$0.09 -0.01 USD | ||
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.20 3.69 USD |
0
|
€41.25M 47.61M USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.20 3.69 USD | €41.25M 47.61M USD | 18.82 | €0.17 0.2 USD | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
+7.65
|
$47.61M — | $704.63K — | $0.92 — | $0.99 — | $47.61M — | 0 | -$0.73 — | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 5.25 0.15 USD |
-2.78
|
THB 1.69B 47.53M USD | THB 105.40K 2.97K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.69B 47.53M USD | 29.16 | THB 0.18 0.005 USD | ||
ONE Group Hospitality
STKS
US
|
$1.50 — |
-1.32
|
$47.53M — | $2.36K — | $1.50 — | $1.50 — | $47.53M — | 0 | -$3.80 — | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 63.33M 47.46M USD | SGD 100.00 74.95 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 63.33M 47.46M USD | 0 | SGD 0.00 0 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 223.13M 47.45M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 223.13M 47.45M USD | 27.00 | MYR 0.01 0.002 USD | ||
Sypris
SYPR
US
|
$2.06 — |
+8.99
|
$47.43M — | $67.74K — | $1.90 — | $2.12 — | $47.43M — | 0 | -$0.47 — | ||
Edesa Biotech
EDSA
US
|
$3.51 — |
-4.1
|
$47.43M — | $36.47K — | $3.49 — | $3.76 — | $47.43M — | 0 | -$1.65 — | ||
Computime Group Limited
0320.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$370.72M 47.4M USD | HK$74.00K 9.46K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$370.72M 47.4M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
