$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$119.98B
วอลุ่มทั้งหมด
BTC 61.35%     ETH 9.16%
การครองตลาด

หน้าผลลัพธ์ 185 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurion Resources  AIRRF $0.5699
-3.46
$85.65M $27.32K $0.5699 $0.5899 $85.65M 0 -$0.02
Anfield Energy Inc.  AEC.V $0.1 0.07 USD
0
$115.41M 85.64M USD $855.3K 634.68K USD $0.1 0.07 USD $0.11 0.08 USD $115.41M 85.64M USD 0 -$0.01 -0.007 USD
CFSB Bancorp  CFSB $13.68
+0.22
$85.63M $7.54K $13.65 $13.7 $85.63M 0 $0
POSCO-Thainox Public Company Limited  INOX.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $217.16K 6.11K USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 19.50 $0.02 0.0005 USD
Mega Uranium  MGAFF $0.23
+6.09
$85.54M $34K $0.22 $0.23 $85.54M 0 -$0.04
Victor Mining Industry  VMTG $0.04
-41.93
$85.48M $76.68K $0.04 $0.05999 $85.48M 0 -$3.43
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Bastogi S.p.A.  B.MI $0.6999 0.76 USD
+0.58
$78.14M 85.41M USD $4.97K 5.43K USD $0.68 0.75 USD $0.6999 0.77 USD $78.14M 85.41M USD 11.59 $0.06 0.07 USD
AB Science S.A.  AB.PA $1.18 1.29 USD
+1.72
$78.09M 85.36M USD $119.39K 130.5K USD $1.16 1.27 USD $1.2 1.31 USD $78.09M 85.36M USD 0 -$0.15 -0.1 USD
Step One Clothing Limited  STP.AX $0.6999 0.46 USD
+2.96
$128.81M 85.25M USD $28.14K 18.62K USD $0.6899 0.45 USD $0.6999 0.46 USD $128.81M 85.25M USD 9.92 $0.07 0.05 USD
Long Time Technology Co., Ltd.  6555.TWO $22.5 0.71 USD
-1.32
$2.68B 85.24M USD $59.07K 1.88K USD $22.1 0.7 USD $22.9 0.73 USD $2.68B 85.24M USD 0 -$3.31 -0.1 USD
Avaland Berhad  5182.KL $0.27 0.06 USD
-1.82
$400.67M 85.2M USD $110.1K 23.41K USD $0.27 0.06 USD $0.28 0.06 USD $400.67M 85.2M USD 27.00 $0.01 0.002 USD
Freedom Financial Holdings, Inc.  FDVA $11.1
-2.55
$85.19M $4 $11.1 $11.1 $85.19M 52.85 $0.21
Sierra Madre Gold and Silver  SMDRF $0.55
+3.62
$85.19M $8K $0.55 $0.56 $85.19M 0 -$0.02
MFS High Yield Municipal Trust  CMU $3.34
+0.15
$85.14M $26.39K $3.33 $3.34 $85.14M 6.81 $0.49
REC Silicon ASA  RECSI.OL $2.11 0.2 USD
+0.48
$887.52M 85.14M USD $429.37K 41.19K USD $2.07 0.2 USD $2.11 0.2 USD $887.52M 85.14M USD 0 -$2.58 -0.2 USD
Hunlicar Group Limited  3638.HK $8.42 1.08 USD
-2.09
$665.84M 85.14M USD $298K 38.1K USD $8.23 1.05 USD $8.59 1.1 USD $665.84M 85.14M USD 8.09 $1.04 0.13 USD
Union Auction Public Company Limited  AUCT.BK $5.4 0.15 USD
-1.82
$3.02B 85.12M USD $302.22K 8.5K USD $5.4 0.15 USD $5.6 0.16 USD $3.02B 85.12M USD 9.64 $0.56 0.02 USD
Vinci Corporate Fundo De Investimento Imobiliario  VINO11.SA $5.07 1.03 USD
-0.78
$419.93M 85.11M USD $0 0 USD $0 0 USD $0 0 USD $419.93M 85.11M USD 8.17 $0.62 0.13 USD
PetMed Express  PETS $4.12
+4.04
$85.1M $137.47K $3.96 $4.13 $85.1M 412.00 $0.01
United Fiber Optic Communication Inc.  4903.TWO $25.4 0.81 USD
+0.79
$2.68B 85.02M USD $277.78K 8.83K USD $24.75 0.79 USD $25.4 0.81 USD $2.68B 85.02M USD 195.38 $0.13 0.004 USD
Lion Selection Group Limited  LSX.AX $0.91 0.6 USD
+1.11
$128.45M 85.01M USD $235.1K 155.6K USD $0.9 0.6 USD $0.92 0.61 USD $128.45M 85.01M USD 7.00 $0.13 0.09 USD
Lithium Chile  LTMCF $0.4099
-5.79
$85.01M $500 $0.4099 $0.4099 $85.01M 13.56 $0.03
360 Capital Group Limited  TGP.AX $0.65 0.43 USD
-0.76
$128.39M 84.97M USD $22.04K 14.59K USD $0.65 0.43 USD $0.65 0.43 USD $128.39M 84.97M USD 16.25 $0.04 0.03 USD
GF HYDROCOLLOID  1084.HK $0.76 0.1 USD
+1.33
$664.33M 84.94M USD $526K 67.26K USD $0.7399 0.09 USD $0.78 0.1 USD $664.33M 84.94M USD 9.50 $0.08 0.01 USD
OncoCyte  OCX $2.78
-6.4
$84.94M $76.58K $2.65 $2.94 $84.94M 0 -$3.79
Hydrogène de France Société anonyme  HDF.PA $5.14 5.62 USD
+4.05
$77.63M 84.86M USD $4.86K 5.32K USD $5 5.47 USD $5.18 5.66 USD $77.63M 84.86M USD 0 -$0.74 -0.8 USD
Ares International Corp.  2471.TW $56.5 1.8 USD
0
$2.67B 84.84M USD $539.47K 17.14K USD $55.4 1.76 USD $56.9 1.81 USD $2.67B 84.84M USD 16.71 $3.38 0.11 USD
Development Works Food Company  6013.SR $106 28.28 USD
0
$318M 84.83M USD $16.52K 4.41K USD $105.8 28.22 USD $107 28.54 USD $318M 84.83M USD 557.89 $0.19 0.05 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $58.7 1.84 USD
+0.26
$2.7B 84.8M USD $138.54K 4.35K USD $58.2 1.83 USD $59.1 1.86 USD $2.7B 84.8M USD 8.49 $6.91 0.22 USD
abrdn Global Income Fund  FCO $6.26
-0.48
$84.63M $89.13K $6.26 $6.31 $84.63M 9.63 $0.65
Kimuratan Corporation  8107.T $49 0.33 USD
0
$12.53B 84.6M USD $1.41M 9.49K USD $48 0.32 USD $50 0.34 USD $12.53B 84.6M USD 0 -$0.1 -0.0006 USD
Joyce Corporation Ltd  JYC.AX $4.32 2.86 USD
-2.48
$127.74M 84.55M USD $2.2K 1.46K USD $4.32 2.86 USD $4.32 2.86 USD $127.74M 84.55M USD 18.00 $0.24 0.16 USD
McCoy Global Inc.  MCB.TO $4.24 3.15 USD
+0.95
$113.9M 84.52M USD $99.24K 73.64K USD $4.18 3.1 USD $4.33 3.21 USD $113.9M 84.52M USD 13.67 $0.31 0.23 USD
Lifetime Brands  LCUT $3.77
+9.91
$84.5M $100.15K $3.5 $3.82 $84.5M 0 -$0.61
Rego Payment Architectures  RPMT $0.6199
+1.62
$84.47M $113.5K $0.5899 $0.6199 $84.47M 0 -$0.1
Eloro Resources  ELRRF $0.91
+7.56
$84.43M $23.9K $0.8699 $0.91 $84.43M 0 -$0.1
Embark Early Education Limited  EVO.AX $0.6999 0.46 USD
-2.11
$127.52M 84.4M USD $92.5K 61.22K USD $0.6999 0.46 USD $0.7099 0.47 USD $127.52M 84.4M USD 13.90 $0.05 0.03 USD
Kintor Pharmaceutical Limited  9939.HK $1.53 0.2 USD
+5.52
$659.43M 84.32M USD $3.68M 470.34K USD $1.45 0.19 USD $1.55 0.2 USD $659.43M 84.32M USD 0 -$0.39 -0.04 USD
FAIRWOOD HOLD  0052.HK $5.09 0.65 USD
+1.19
$659.42M 84.32M USD $121.2K 15.5K USD $5.04 0.64 USD $5.09 0.65 USD $659.42M 84.32M USD 22.13 $0.23 0.03 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $8.85 0.28 USD
+0.8
$2.68B 84.31M USD $475.08K 14.92K USD $8.7 0.27 USD $8.86 0.28 USD $2.68B 84.31M USD 35.39 $0.25 0.007 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,171 0.88 USD
-1.51
$111.52B 84.18M USD $668.29K 504.45 USD $1,151 0.87 USD $1,201 0.91 USD $111.52B 84.18M USD 0 $0 0 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.9399 0.58 USD
+3.3
$136.32M 84.12M USD $500.36K 308.77K USD $0.9399 0.58 USD $0.9399 0.58 USD $136.32M 84.12M USD 5.87 $0.16 0.1 USD
EcoFirst Consolidated Bhd  3557.KL $0.34 0.07 USD
-1.45
$395.52M 84.1M USD $665.5K 141.51K USD $0.34 0.07 USD $0.34 0.07 USD $395.52M 84.1M USD 8.50 $0.04 0.008 USD
SDS Group Berhad  0212.KL $0.7299 0.15 USD
+2.11
$395.12M 84.01M USD $15.1K 3.21K USD $0.7099 0.15 USD $0.77 0.16 USD $395.12M 84.01M USD 12.08 $0.06 0.01 USD
Jung Shing Wire Co., Ltd.  1617.TW $16.75 0.53 USD
+0.3
$2.64B 83.99M USD $117.09K 3.72K USD $16.75 0.53 USD $16.95 0.54 USD $2.64B 83.99M USD 62.03 $0.27 0.008 USD
EverFocus Electronics Corporation  5484.TW $39.55 1.26 USD
-1.98
$2.64B 83.95M USD $154.07K 4.9K USD $39.4 1.25 USD $40.4 1.28 USD $2.64B 83.95M USD 0 -$1.33 -0.04 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0094 USD
0
$655.85M 83.86M USD $8.75M 1.12M USD $0.07 0.0092 USD $0.07 0.0094 USD $655.85M 83.86M USD 2.46 $0.03 0.003 USD
Marchex  MCHX $1.92
+0.52
$83.85M $7K $1.86 $1.95 $83.85M 0 -$0.13
McCoy Global  MCCRF $3.12
+3.65
$83.81M $1.2K $3.1 $3.12 $83.81M 13.56 $0.23
Epileds Technologies, Inc.  4956.TW $26.05 0.83 USD
-0.76
$2.64B 83.75M USD $897.23K 28.51K USD $25.5 0.81 USD $26.55 0.84 USD $2.64B 83.75M USD 0 -$0.3 -0.009 USD
Purple Innovation  PRPL $0.77
+0.14
$83.74M $221.59K $0.77 $0.78 $83.74M 0 -$0.62
Kobay Technology Bhd.  6971.KL $1.23 0.26 USD
+3.36
$393.82M 83.74M USD $93.3K 19.84K USD $1.21 0.26 USD $1.23 0.26 USD $393.82M 83.74M USD 30.75 $0.04 0.008 USD
GTN Limited  GTN.AX $0.66 0.44 USD
+1.85
$126.49M 83.72M USD $3.57K 2.37K USD $0.64 0.42 USD $0.67 0.44 USD $126.49M 83.72M USD 22.06 $0.03 0.02 USD
Inergy Technology Inc.  6693.TWO $57.6 1.83 USD
-1.87
$2.63B 83.68M USD $292.16K 9.28K USD $55 1.75 USD $58.7 1.87 USD $2.63B 83.68M USD 27.55 $2.09 0.07 USD
Tainergy Tech Co., Ltd.  4934.TW $11.2 0.36 USD
-4.27
$2.63B 83.65M USD $533.85K 16.96K USD $11.15 0.35 USD $11.8 0.37 USD $2.63B 83.65M USD 0 -$2.05 -0.06 USD
Cannara Biotech  LOVFF $0.88
-1.38
$83.64M $375 $0.88 $0.88 $83.64M 8.78 $0.1
Innovative Food  IVFH $1.44
-4
$83.64M $30.7K $1.44 $1.5 $83.64M 144.00 $0.01
Pyxis Oncology  PYXS $1.35
0
$83.63M $238.97K $1.29 $1.39 $83.63M 0 -$1.61
Baker Technology Limited  BTP.SI $0.55 0.41 USD
-0.91
$111.58M 83.63M USD $9K 6.75K USD $0.55 0.41 USD $0.55 0.41 USD $111.58M 83.63M USD 6.05 $0.09 0.07 USD
SynAct Pharma AB  SYNACT.ST $17.48 1.71 USD
-6.62
$856.68M 83.62M USD $143.91K 14.05K USD $17.4 1.7 USD $18.72 1.83 USD $856.68M 83.62M USD 0 -$1.89 -0.1 USD
SIM Technology Group Limited  2000.HK $0.3099 0.04 USD
+1.67
$653.72M 83.59M USD $110K 14.06K USD $0.3099 0.04 USD $0.3099 0.04 USD $653.72M 83.59M USD 0 -$0.04 -0.005 USD
Alcidion Group Limited  ALC.AX $0.08999 0.06 USD
+1.08
$126.24M 83.55M USD $1.33M 879.72K USD $0.08999 0.06 USD $0.1 0.06 USD $126.24M 83.55M USD 0 $0 0 USD
Galectin Therapeutics  GALT $1.32
0
$83.54M $163.03K $1.28 $1.35 $83.54M 0 -$0.72
Mega Uranium Ltd.  MGA.TO $0.2999 0.22 USD
-1.67
$112.5M 83.48M USD $1.11M 826.65K USD $0.2999 0.22 USD $0.32 0.23 USD $112.5M 83.48M USD 0 -$0.05 -0.03 USD
AXT  AXTI $1.83
+2.81
$83.45M $403.55K $1.8 $1.97 $83.45M 0 -$0.42
Australian Strategic Materials Ltd  ASM.AX $0.6999 0.46 USD
+7.75
$126.03M 83.42M USD $409.54K 271.05K USD $0.66 0.44 USD $0.7199 0.47 USD $126.03M 83.42M USD 0 -$0.18 -0.1 USD
Haulotte Group SA  PIG.PA $2.56 2.8 USD
0
$76.3M 83.41M USD $1.95K 2.13K USD $2.55 2.79 USD $2.57 2.81 USD $76.3M 83.41M USD 5.33 $0.48 0.52 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.98 0.25 USD
+1.54
$652.07M 83.37M USD $5.6K 716.03 USD $1.95 0.25 USD $1.98 0.25 USD $652.07M 83.37M USD 39.60 $0.05 0.006 USD
Soma Gold  SMAGF $0.91
-4.74
$83.36M $2.1K $0.91 $0.91 $83.36M 30.16 $0.03
Apex Science & Engineering Corp.  3052.TW $12.7 0.4 USD
-1.17
$2.62B 83.29M USD $698.26K 22.19K USD $12.55 0.4 USD $12.95 0.41 USD $2.62B 83.29M USD 12.21 $1.04 0.03 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK $8.86 1.13 USD
-1.56
$651.23M 83.27M USD $80.2K 10.25K USD $8.83 1.13 USD $9.15 1.17 USD $651.23M 83.27M USD 9.22 $0.96 0.12 USD
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
+4.08
$125.77M 83.24M USD $9.92M 6.57M USD $0.05 0.03 USD $0.05 0.03 USD $125.77M 83.24M USD 0 -$0.01 -0.006 USD
BuzzFeed  BZFD $2.19
+1.39
$83.21M $217.44K $2.13 $2.29 $83.21M 0 -$0.51
TAIWAN CHELIC Co., Ltd.  4555.TW $36.65 1.16 USD
-2.01
$2.62B 83.17M USD $319.29K 10.15K USD $35.8 1.14 USD $37.6 1.19 USD $2.62B 83.17M USD 0 -$0.8 -0.02 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $15.15 0.48 USD
+2.02
$2.62B 83.12M USD $94.25K 2.99K USD $14.7 0.47 USD $15.3 0.49 USD $2.62B 83.12M USD 0 -$1.75 -0.05 USD
Immunic  IMUX $0.8699
+10.01
$83.1M $1.99M $0.8 $0.88 $83.1M 0 -$0.95
ORIENT BIO Inc.  002630.KS $928 0.7 USD
+0.32
$110.03B 83.06M USD $956.86K 722.27 USD $911 0.69 USD $942 0.71 USD $110.03B 83.06M USD 0 $0 0 USD
Polytec Holding AG  0GOX.L $3.54 3.87 USD
-5.6
$75.94M 83.01M USD $61 66.68 USD $3.54 3.87 USD $3.54 3.87 USD $75.94M 83.01M USD 19.77 $0.18 0.2 USD
Canadian Net Real Estate Investment Trust  NET-UN.V $5.43 4.03 USD
0
$111.84M 83M USD $5.1K 3.79K USD $5.38 3.99 USD $5.43 4.03 USD $111.84M 83M USD 6.96 $0.78 0.58 USD
Mitre Realty Empreendimentos e Participações S.A.  MTRE3.SA $3.87 0.78 USD
-0.26
$409.35M 82.97M USD $0 0 USD $0 0 USD $0 0 USD $409.35M 82.97M USD 6.91 $0.56 0.11 USD
Goldshore Resources  GSHRF $0.2399
0
$82.95M $50K $0.2399 $0.2399 $82.95M 0 -$0.02
CHUNCHENG HEAT  1853.HK $1.39 0.18 USD
0
$648.71M 82.95M USD $15K 1.92K USD $1.42 0.18 USD $1.42 0.18 USD $648.71M 82.95M USD 6.04 $0.23 0.03 USD
InterCure  INCR $1.52
+1.33
$82.86M $5.35K $1.49 $1.52 $82.86M 0 -$0.42
Life Settlement Assets PLC  LSAA.L $1.85
0
$82.84M $12.14M $0 $0 $82.84M 185.00 $0.01
INTL GENIUS  0033.HK $1.08 0.14 USD
-6.9
$647.56M 82.8M USD $3.44M 439.71K USD $1.07 0.14 USD $1.21 0.15 USD $647.56M 82.8M USD 0 -$0.03 -0.003 USD
Saga Communications  SGA $12.06
-6.15
$82.78M $12.43K $11.31 $12.38 $82.78M 21.92 $0.55
Amata VN Public Company Limited  AMATAV.BK $2.76 0.08 USD
-0.72
$2.94B 82.78M USD $15.01K 422.23 USD $2.76 0.08 USD $2.8 0.08 USD $2.94B 82.78M USD 46.00 $0.06 0.001 USD
Bubs Australia Limited  BUB.AX $0.14 0.09 USD
0
$125.04M 82.76M USD $284.96K 188.6K USD $0.14 0.09 USD $0.1499 0.1 USD $125.04M 82.76M USD 0 -$0.01 -0.006 USD
EMPEROR CAPITAL  0717.HK $0.1 0.01 USD
+4.35
$647.12M 82.74M USD $85.46M 10.93M USD $0.08999 0.01 USD $0.1 0.01 USD $647.12M 82.74M USD 9.59 $0.01 0.001 USD
Pharmaniaga Berhad  7081.KL $0.27 0.06 USD
+5.88
$389.13M 82.74M USD $4.86M 1.03M USD $0.25 0.05 USD $0.27 0.06 USD $389.13M 82.74M USD 3.00 $0.09 0.02 USD
Federated Hermes Premier Municipal Income Fund  FMN $10.54
-0.38
$82.72M $15.15K $10.54 $10.59 $82.72M 9.58 $1.1
Roundtop Machinery Industries Co., Ltd.  1540.TW $30.45 0.97 USD
-0.33
$2.6B 82.7M USD $297.96K 9.47K USD $30.1 0.96 USD $30.75 0.98 USD $2.6B 82.7M USD 15.53 $1.96 0.06 USD
Questerre Energy Corporation  QEC.TO $0.26 0.19 USD
+4
$111.41M 82.68M USD $13.5K 10.02K USD $0.26 0.19 USD $0.26 0.19 USD $111.41M 82.68M USD 0 -$0.02 -0.01 USD
Team  TISI $18.38
-1.55
$82.59M $11.9K $18.13 $18.89 $82.59M 0 -$11.35
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $35.22 1.11 USD
+0.51
$2.63B 82.57M USD $2.71M 85.2K USD $34.04 1.07 USD $36.82 1.16 USD $2.63B 82.57M USD 0 -$0.04 -0.001 USD
Legendary Education Group Limited  8195.HK $1.42 0.18 USD
-0.7
$645.22M 82.5M USD $209.44K 26.78K USD $1.41 0.18 USD $1.42 0.18 USD $645.22M 82.5M USD 14.19 $0.1 0.01 USD
Sun Max Tech Limited  6591.TW $68.5 2.18 USD
-1.3
$2.6B 82.49M USD $2.64M 83.86K USD $68 2.16 USD $71.1 2.26 USD $2.6B 82.49M USD 22.02 $3.11 0.1 USD
OCI INTL  0329.HK $0.4299 0.05 USD
+1.18
$644.89M 82.46M USD $84K 10.74K USD $0.4199 0.05 USD $0.4299 0.05 USD $644.89M 82.46M USD 0 -$0.01 -0.001 USD
Powertip Technology Corporation  6167.TWO $16 0.51 USD
+8.84
$2.59B 82.45M USD $13.19M 419.12K USD $14.65 0.47 USD $16 0.51 USD $2.59B 82.45M USD 0 -$0.04 -0.001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่