$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$80.03B
วอลุ่มทั้งหมด
BTC 61.62%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 185 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reworld Media Société Anonyme  ALREW.PA $1.49 1.63 USD
-0.67
$81.46M 89.05M USD $19.33K 21.13K USD $1.48 1.62 USD $1.5 1.64 USD $81.46M 89.05M USD 2.75 $0.54 0.59 USD
Questerre Energy Corporation  QEC.TO $0.28 0.21 USD
+3.7
$119.98M 89.04M USD $14.5K 10.76K USD $0.27 0.2 USD $0.28 0.21 USD $119.98M 89.04M USD 0 -$0.02 -0.01 USD
SANVO CHEMICALS  0301.HK $1.48 0.19 USD
+11.28
$696.28M 89.03M USD $1.48M 189.59K USD $1.33 0.17 USD $1.48 0.19 USD $696.28M 89.03M USD 0 -$0.05 -0.006 USD
American Rare Earths Limited  ARR.AX $0.27 0.18 USD
0
$134.47M 89M USD $523.89K 346.74K USD $0.26 0.17 USD $0.28 0.19 USD $134.47M 89M USD 0 -$0.01 -0.006 USD
China Science and Education Industry Group Limited  1756.HK $0.5799 0.07 USD
0
$696M 88.99M USD $147K 18.8K USD $0.5799 0.07 USD $0.5899 0.08 USD $696M 88.99M USD 1.38 $0.42 0.05 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.7 2.95 USD
-1.1
$81.41M 88.99M USD $24.25K 26.5K USD $2.68 2.93 USD $2.72 2.97 USD $81.41M 88.99M USD 0 -$0.07 -0.07 USD
Touchstone Exploration Inc.  TXP.TO $0.39 0.29 USD
0
$119.91M 88.98M USD $144.27K 107.05K USD $0.39 0.29 USD $0.4 0.3 USD $119.91M 88.98M USD 0 -$0.07 -0.05 USD
Arch Biopartners  ACHFF $1.35
+1.5
$88.97M $14.1K $1.33 $1.35 $88.97M 0 -$0.04
IO Biotech  IOBT $1.35
-10
$88.94M $383.04K $1.2 $1.5 $88.94M 0 -$1.49
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.8 0.37 USD
-5.3
$2.83B 88.94M USD $1.6M 50.4K USD $11.29 0.35 USD $12 0.38 USD $2.83B 88.94M USD 8.08 $1.46 0.05 USD
GlycoNex Incorporation  4168.TWO $25.85 0.82 USD
-2.45
$2.8B 88.88M USD $311.49K 9.9K USD $25.4 0.81 USD $26 0.83 USD $2.8B 88.88M USD 0 -$1.86 -0.05 USD
Loop Telecommunication International, Inc.  3025.TW $49.3 1.57 USD
-3.14
$2.8B 88.88M USD $301.64K 9.58K USD $49.3 1.57 USD $50.7 1.61 USD $2.8B 88.88M USD 15.95 $3.09 0.1 USD
WATER OASIS GP  1161.HK $1.02 0.13 USD
-0.49
$694.16M 88.76M USD $444K 56.77K USD $1.01 0.13 USD $1.04 0.13 USD $694.16M 88.76M USD 8.50 $0.12 0.02 USD
Guanajuato Silver Company  GSVRF $0.19
-1.37
$88.75M $160.15K $0.1799 $0.19 $88.75M 0 -$0.02
Blackrock Silver Corp.  BRC.V $0.38 0.28 USD
-3.8
$119.59M 88.75M USD $563.68K 418.29K USD $0.38 0.28 USD $0.4 0.29 USD $119.59M 88.75M USD 0 -$0.06 -0.04 USD
Wittchen S.A.  WTN.WA $18.9 4.8 USD
-1.05
$349.14M 88.74M USD $18.79K 4.78K USD $18.82 4.78 USD $19.08 4.85 USD $349.14M 88.74M USD 10.38 $1.82 0.46 USD
Biomea Fusion  BMEA $2.36
-9.58
$88.67M $904.42K $2.36 $2.58 $88.67M 0 -$3.54
Hexatronic Group AB (publ)  0RDH.L $25.25 2.46 USD
-0.78
$908.33M 88.66M USD $6.41K 625.21 USD $25.01 2.44 USD $25.42 2.48 USD $908.33M 88.66M USD 14.98 $1.69 0.16 USD
Exasol AG  EXL.DE $3.05 3.33 USD
-0.33
$81.08M 88.63M USD $4.07K 4.45K USD $2.99 3.27 USD $3.11 3.4 USD $81.08M 88.63M USD 305.00 $0.01 0.01 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.81 0.1 USD
0
$692.44M 88.54M USD $23K 2.94K USD $0.8399 0.11 USD $0.8499 0.11 USD $692.44M 88.54M USD 3.11 $0.26 0.03 USD
Santander Renda De Alugueis Fundo Investimento Imobiliarios  SARE11.SA $4.73 0.96 USD
+0.21
$436.78M 88.53M USD $169.86K 34.43K USD $4.66 0.94 USD $4.75 0.96 USD $436.78M 88.53M USD 0 -$0.85 -0.1 USD
Forsys Metals  FOSYF $0.4199
+4.22
$88.49M $500 $0.4199 $0.4199 $88.49M 0 -$0.01
ikeGPS Group Limited  IKE.AX $0.8299 0.55 USD
-4.6
$133.68M 88.48M USD $103.28K 68.36K USD $0.8 0.53 USD $0.8599 0.57 USD $133.68M 88.48M USD 0 -$0.09 -0.05 USD
ikeGPS Group Limited  IKE.NZ $0.89 0.55 USD
-3.26
$143.35M 88.46M USD $97.21K 59.99K USD $0.88 0.54 USD $0.91 0.56 USD $143.35M 88.46M USD 0 -$0.1 -0.06 USD
Nautilus Biotechnology  NAUT $0.6999
-1.78
$88.43M $159.3K $0.6999 $0.7199 $88.43M 0 -$0.54
INFINITY L&T  1442.HK $0.34 0.04 USD
0
$691.44M 88.41M USD $110K 14.06K USD $0.34 0.04 USD $0.34 0.04 USD $691.44M 88.41M USD 11.16 $0.03 0.003 USD
TDG Gold Corp.  TDG.V $0.67 0.5 USD
+8.06
$119.05M 88.34M USD $184.25K 136.72K USD $0.63 0.47 USD $0.67 0.5 USD $119.05M 88.34M USD 0 -$0.03 -0.02 USD
Global Bio-chem Technology Group Company Limited  GLY.F $0.008 0.0087 USD
+14.29
$80.8M 88.32M USD $380K 415.39K USD $0.005499 0.0060 USD $0.008 0.0087 USD $80.8M 88.32M USD 0 $0 0 USD
Coherus BioSciences  CHRS $0.76
-3.63
$88.31M $1M $0.76 $0.78 $88.31M 1.73 $0.44
Emeren  SOL $1.72
-2.27
$88.27M $57.57K $1.72 $1.79 $88.27M 0 -$0.1
CHIHO ENV  0976.HK $0.4299 0.05 USD
-1.15
$690.21M 88.25M USD $678K 86.69K USD $0.4299 0.05 USD $0.46 0.06 USD $690.21M 88.25M USD 0 -$0.01 -0.001 USD
Scandinavian Enviro Systems AB (publ)  SES.ST $0.8299 0.08 USD
+1.6
$904.01M 88.24M USD $3.82M 372.39K USD $0.79 0.08 USD $0.8299 0.08 USD $904.01M 88.24M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.9699 0.73 USD
0
$117.73M 88.24M USD $36.5K 27.36K USD $0.9699 0.73 USD $0.9799 0.73 USD $117.73M 88.24M USD 10.77 $0.09 0.07 USD
Qrf Comm. VA  QRF.BR $10.35 11.31 USD
-0.96
$80.72M 88.24M USD $3.37K 3.68K USD $10.25 11.2 USD $10.45 11.42 USD $80.72M 88.24M USD 7.39 $1.4 1.53 USD
The Children's Place  PLCE $3.98
-3.63
$88.23M $993.18K $3.95 $4.18 $88.23M 0 -$3.12
Milestone Pharmaceuticals  MIST $1.65
-1.79
$88.22M $474.39K $1.64 $1.69 $88.22M 0 -$0.77
Patriot National Bancorp  PNBK $1.01
-8.18
$88.19M $1.17M $1.01 $1.13 $88.19M 0 -$10.16
Touchstone Exploration  PBEGF $0.2899
+4.07
$88.18M $2.5K $0.2899 $0.2899 $88.18M 0 -$0.05
Horizon Minerals Limited  HRZ.AX $0.05 0.04 USD
-1.82
$133.17M 88.14M USD $15.1M 10M USD $0.05 0.03 USD $0.05999 0.04 USD $133.17M 88.14M USD 0 -$0.01 -0.006 USD
Geospace  GEOS $6.88
+3.77
$88.11M $57.46K $6.58 $6.94 $88.11M 0 -$1.24
Enapter AG  H2O.DE $2.77 3.03 USD
-1.07
$80.59M 88.09M USD $10.19K 11.14K USD $2.72 2.97 USD $2.77 3.03 USD $80.59M 88.09M USD 0 -$0.75 -0.8 USD
Wrap  WRAP $1.74
+4.19
$88M $227.18K $1.66 $1.77 $88M 0 -$0.16
Frontier Lithium Inc.  FL.V $0.52 0.39 USD
-1.89
$118.57M 87.99M USD $210.59K 156.27K USD $0.51 0.38 USD $0.55 0.41 USD $118.57M 87.99M USD 0 -$0.08 -0.05 USD
Global View Co., Ltd.  3040.TW $43.95 1.4 USD
-0.45
$2.77B 87.98M USD $285.7K 9.08K USD $43.8 1.39 USD $44.3 1.41 USD $2.77B 87.98M USD 41.46 $1.06 0.03 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $22.25 0.71 USD
-2.63
$2.77B 87.97M USD $367.2K 11.67K USD $22.25 0.71 USD $22.85 0.73 USD $2.77B 87.97M USD 47.34 $0.47 0.01 USD
VIRSCEND EDU  1565.HK $0.23 0.03 USD
-4.24
$687.74M 87.94M USD $87K 11.12K USD $0.22 0.03 USD $0.22 0.03 USD $687.74M 87.94M USD 11.30 $0.02 0.002 USD
Airtasker Limited  ART.AX $0.2899 0.19 USD
-2.67
$132.67M 87.81M USD $175.47K 116.13K USD $0.2899 0.19 USD $0.2999 0.2 USD $132.67M 87.81M USD 0 -$0.04 -0.02 USD
Ficus Technology Holdings Limited  8107.HK $0.5 0.06 USD
+1.01
$686.57M 87.79M USD $160K 20.46K USD $0.5 0.06 USD $0.52 0.07 USD $686.57M 87.79M USD 0 -$0.05 -0.006 USD
TScan Therapeutics  TCRX $1.55
-3.73
$87.72M $189.91K $1.53 $1.63 $87.72M 0 -$1.08
Aurion Resources Ltd.  AU.V $0.79 0.59 USD
+5.33
$118.18M 87.7M USD $12.1K 8.98K USD $0.78 0.58 USD $0.79 0.59 USD $118.18M 87.7M USD 0 -$0.03 -0.02 USD
Heeton Holdings Limited  5DP.SI $0.2399 0.18 USD
0
$117M 87.68M USD $47.1K 35.3K USD $0.2399 0.18 USD $0.2399 0.18 USD $117M 87.68M USD 0 $0 0 USD
Sierra Madre Gold and Silver  SMDRF $0.5699
+4.19
$87.58M $2.8K $0.5699 $0.5699 $87.58M 0 -$0.02
UVAT Technology Co., Ltd.  3580.TWO $69.8 2.22 USD
-3.06
$2.75B 87.48M USD $566.3K 17.99K USD $69.7 2.21 USD $71.6 2.28 USD $2.75B 87.48M USD 13.04 $5.35 0.17 USD
Ihlas Holding A.S.  IHLAS.IS $2.04 0.06 USD
-7.27
$2.78B 87.45M USD $114.06M 3.58M USD $1.98 0.06 USD $2.08 0.07 USD $2.78B 87.45M USD 0.62 $3.26 0.1 USD
Embark Early Education Limited  EVO.AX $0.7199 0.48 USD
-0.69
$132.11M 87.44M USD $214.13K 141.72K USD $0.7099 0.47 USD $0.7299 0.48 USD $132.11M 87.44M USD 14.40 $0.05 0.03 USD
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $396 $11.1 $11.39 $87.42M 54.23 $0.21
Vocento, S.A.  VOC.MC $0.66 0.73 USD
+0.3
$79.97M 87.42M USD $1.8K 1.97K USD $0.66 0.72 USD $0.66 0.73 USD $79.97M 87.42M USD 0 -$0.81 -0.8 USD
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.62
+0.35
$87.38M $46.71K $11.51 $11.62 $87.38M 6.56 $1.77
Epileds Technologies, Inc.  4956.TW $27.35 0.87 USD
-5.69
$2.75B 87.26M USD $2.16M 68.49K USD $27.3 0.87 USD $28.75 0.91 USD $2.75B 87.26M USD 0 -$0.3 -0.009 USD
Global Ship Lease, Inc.  GSL-PB $26.09
-0.61
$87.25M $7.53K $26.08 $26.17 $87.25M 4.16 $6.26
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $750.51K 556.93K USD $0.1 0.07 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.08 -0.05 USD
Quipt Home Medical  QIPT $2
-2.44
$87.22M $221.83K $2 $2.04 $87.22M 0 -$0.21
Formosa Prosonic Industries Berhad  9172.KL $1.6 0.34 USD
-2.44
$410.04M 87.19M USD $694.8K 147.74K USD $1.6 0.34 USD $1.63 0.35 USD $410.04M 87.19M USD 8.42 $0.19 0.04 USD
Papoutsanis S.A.  PAP.AT $2.97 3.25 USD
-2.62
$79.73M 87.16M USD $7.84K 8.57K USD $2.85 3.12 USD $3 3.28 USD $79.73M 87.16M USD 14.84 $0.2 0.22 USD
Virtus Global Multi-Sector Income Fund  VGI $7.7
-0.77
$87.11M $23.45K $7.7 $7.77 $87.11M 7.54 $1.02
Saudi Industrial Development Co.  2130.SR $24.16 6.45 USD
-6.54
$326.16M 87.01M USD $75.5K 20.14K USD $24 6.4 USD $25.75 6.87 USD $326.16M 87.01M USD 0 -$2.21 -0.5 USD
Renova Energia S.A.  RNEW4.SA $1.12 0.23 USD
-4.27
$429.24M 87M USD $89K 18.04K USD $1.12 0.23 USD $1.15 0.23 USD $429.24M 87M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW3.SA $1.16 0.24 USD
-1.69
$429.24M 87M USD $26.6K 5.39K USD $1.14 0.23 USD $1.18 0.24 USD $429.24M 87M USD 0 -$1.14 -0.2 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.31 0.36 USD
-2.84
$2.77B 86.95M USD $1.4M 44.07K USD $11 0.35 USD $11.41 0.36 USD $2.77B 86.95M USD 0 -$0.8 -0.02 USD
Kraig Biocraft Laboratories  KBLB $0.08
-2.35
$86.94M $357.67K $0.08 $0.08999 $86.94M 0 $0
Rectron Limited  2302.TW $16.45 0.52 USD
-1.79
$2.74B 86.93M USD $457.89K 14.55K USD $16.4 0.52 USD $16.8 0.53 USD $2.74B 86.93M USD 27.88 $0.59 0.02 USD
GuocoLand (Malaysia) Berhad  1503.KL $0.6099 0.13 USD
-0.81
$408.63M 86.89M USD $11.5K 2.45K USD $0.6099 0.13 USD $0.6199 0.13 USD $408.63M 86.89M USD 7.62 $0.08 0.02 USD
Apogee Optocom Co., Ltd.  6426.TW $71 2.26 USD
-0.14
$2.73B 86.88M USD $284.25K 9.03K USD $69.3 2.2 USD $71.3 2.27 USD $2.73B 86.88M USD 0 -$3.58 -0.1 USD
Time Watch Investments Limited  2033.HK $0.33 0.04 USD
-2.94
$679.16M 86.84M USD $292K 37.34K USD $0.32 0.04 USD $0.34 0.04 USD $679.16M 86.84M USD 33.00 $0.01 0.001 USD
Coda Octopus  CODA $7.73
+8.72
$86.81M $204.7K $7.11 $8.24 $86.81M 22.73 $0.34
Maven Income & Growth VCT Ord  MIG1.L $0.3699 0.48 USD
-99
$67.86M 86.79M USD $12K 15.35K USD $36.4 46.55 USD $36.4 46.55 USD $67.86M 86.79M USD 18.69 $0.02 0.03 USD
Alligator Energy  ALGEF $0.02
-3.86
$86.77M $30K $0.02 $0.02 $86.77M 0 $0
Xtant Medical  XTNT $0.6199
-4.23
$86.73M $19.32K $0.6199 $0.67 $86.73M 0 -$0.09
Auxly Cannabis  CBWTF $0.05999
+5.67
$86.72M $108.73K $0.05999 $0.05999 $86.72M 3.16 $0.02
Galectin Therapeutics  GALT $1.37
+2.24
$86.71M $186.37K $1.33 $1.38 $86.71M 0 -$0.72
Nikola Corporation  0A3R.IL $0.08999
-6.38
$86.7M $30.78K $0.08999 $0.1 $86.7M 0 -$1.45
Frontier Lithium  LITOF $0.38
0
$86.65M $140.5K $0.3699 $0.39 $86.65M 0 -$0.06
F3 Uranium Corp.  FUU.V $0.23 0.17 USD
-2.17
$116.72M 86.61M USD $690.81K 512.62K USD $0.23 0.17 USD $0.2399 0.18 USD $116.72M 86.61M USD 0 -$0.04 -0.02 USD
Oramed Pharmaceuticals  ORMP $2.12
-5.36
$86.6M $42.87K $2.12 $2.23 $86.6M 0 -$0.71
Universal Incorporation  1325.TW $31.95 1.02 USD
-3.77
$2.72B 86.58M USD $2.19M 69.47K USD $31.95 1.02 USD $33.3 1.06 USD $2.72B 86.58M USD 0 -$0.78 -0.02 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $40 1.27 USD
-1.96
$2.72B 86.55M USD $390.7K 12.41K USD $39.85 1.27 USD $41.25 1.31 USD $2.72B 86.55M USD 14.76 $2.71 0.09 USD
Favelle Favco Berhad  7229.KL $1.73 0.37 USD
-1.14
$406.97M 86.53M USD $41.5K 8.82K USD $1.72 0.37 USD $1.74 0.37 USD $406.97M 86.53M USD 0.076 $22.72 4.83 USD
Joyce Corporation Ltd  JYC.AX $4.42 2.93 USD
-0.45
$130.7M 86.5M USD $4.15K 2.75K USD $4.41 2.92 USD $4.5 2.98 USD $130.7M 86.5M USD 18.41 $0.24 0.16 USD
ICL Group Ltd  ICL.TA $2,298 6.7 USD
-1.37
$29.66B 86.48M USD $2.09M 6.1K USD $2,270 6.62 USD $2,325 6.78 USD $29.66B 86.48M USD 21.27 $1.08 0.003 USD
Goldshore Resources  GSHRF $0.25
+1.45
$86.48M $20K $0.25 $0.25 $86.48M 0 -$0.02
GCL NEWENERGY  0451.HK $0.44 0.06 USD
-2.25
$676.13M 86.45M USD $6.31M 807.31K USD $0.4299 0.05 USD $0.46 0.06 USD $676.13M 86.45M USD 0 -$0.35 -0.04 USD
Oricon Enterprises Limited  ORICONENT.NS $45.32 0.55 USD
-0.74
$7.15B 86.45M USD $353.07K 4.27K USD $44.22 0.53 USD $46.55 0.56 USD $7.15B 86.45M USD 302.13 $0.15 0.001 USD
Hennessy Advisors  HNNA $11.1
0
$86.42M $5.99K $10.88 $11.28 $86.42M 8.88 $1.25
Instabank ASA  INSTA.OL $2.38 0.23 USD
-0.83
$900.26M 86.36M USD $199.89K 19.18K USD $2.33 0.22 USD $2.4 0.23 USD $900.26M 86.36M USD 9.15 $0.26 0.02 USD
MIGO Opportunities Trust Ord  MIGO.L $3.52 4.5 USD
-99
$67.43M 86.24M USD $34.25K 43.8K USD $341.25 436.44 USD $345 441.23 USD $67.43M 86.24M USD 8.80 $0.4 0.51 USD
Kamux Oyj  KAMUX.HE $1.98 2.16 USD
-1.35
$78.87M 86.22M USD $27.72K 30.3K USD $1.98 2.16 USD $2.02 2.2 USD $78.87M 86.22M USD 0 -$0.01 -0.01 USD
IH RETAIL  1373.HK $0.9399 0.12 USD
+2.17
$673.9M 86.17M USD $829K 106K USD $0.91 0.12 USD $0.9499 0.12 USD $673.9M 86.17M USD 7.83 $0.12 0.02 USD
FAIRWOOD HOLD  0052.HK $5.2 0.66 USD
+2.16
$673.68M 86.14M USD $313.5K 40.08K USD $5.1 0.65 USD $5.55 0.71 USD $673.68M 86.14M USD 22.60 $0.23 0.03 USD
Glintt Global, S.A.  GLINT.LS $0.89 0.97 USD
-1.66
$78.7M 86.03M USD $29.43K 32.17K USD $0.8499 0.92 USD $0.89 0.97 USD $78.7M 86.03M USD 14.83 $0.06 0.07 USD
Reitmans (Canada) Limited  RET-A.V $2.23 1.65 USD
+1.36
$115.92M 86.02M USD $16.3K 12.1K USD $2.2 1.63 USD $2.23 1.65 USD $115.92M 86.02M USD 9.29 $0.24 0.18 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่