Página 185 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FBR Limited DZ2.F | $0.002 0.0021 USD |
+300
|
$76.93M 84.1M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $76.93M 84.1M USD | 0 | $0 0 USD | |
| Silicom SILC | $14.82 — |
-1.04
|
$84.09M — | $605 — | $14.82 — | $14.82 — | $84.09M — | 0 | -$2.22 — | |
| Favelle Favco Berhad 7229.KL | $1.68 0.36 USD |
-2.89
|
$395.22M 84.04M USD | $4.2K 893.05 USD | $1.68 0.36 USD | $1.68 0.36 USD | $395.22M 84.04M USD | 0.073 | $22.72 4.83 USD | |
| SDS Group Berhad 0212.KL | $0.7299 0.15 USD |
+2.11
|
$395.12M 84.01M USD | $158.5K 33.7K USD | $0.7099 0.15 USD | $0.77 0.16 USD | $395.12M 84.01M USD | 12.08 | $0.06 0.01 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.75 0.53 USD |
-1.18
|
$2.64B 83.99M USD | $107.8K 3.43K USD | $16.7 0.53 USD | $16.9 0.54 USD | $2.64B 83.99M USD | 62.03 | $0.27 0.008 USD | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
+3.21
|
$2.64B 83.97M USD | $365.24K 11.61K USD | $56.4 1.79 USD | $58.3 1.85 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| Wittchen S.A. WTN.WA | $17.88 4.54 USD |
-0.67
|
$330.3M 83.95M USD | $16.82K 4.27K USD | $17.3 4.4 USD | $18.06 4.59 USD | $330.3M 83.95M USD | 9.82 | $1.82 0.46 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.21 0.48 USD |
-2.19
|
$2.67B 83.94M USD | $770.53K 24.2K USD | $14.98 0.47 USD | $15.39 0.48 USD | $2.67B 83.94M USD | 0 | -$0.35 -0.01 USD | |
| Papoutsanis S.A. PAP.AT | $2.86 3.13 USD |
-1.04
|
$76.78M 83.93M USD | $2.57K 2.81K USD | $2.86 3.13 USD | $2.91 3.18 USD | $76.78M 83.93M USD | 14.29 | $0.2 0.22 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.45
|
$126.79M 83.92M USD | $16.48M 10.91M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $126.79M 83.92M USD | 0 | $0 0 USD | |
| Technos S.A. TECN3.SA | $6.76 1.37 USD |
+0.6
|
$413.94M 83.9M USD | $2.3K 466.17 USD | $6.7 1.36 USD | $6.8 1.38 USD | $413.94M 83.9M USD | 7.51 | $0.9 0.18 USD | |
| DRAGON MINING 1712.HK | $4.15 0.53 USD |
+3.23
|
$656.1M 83.89M USD | $2.28M 290.89K USD | $4 0.51 USD | $4.24 0.54 USD | $656.1M 83.89M USD | 10.12 | $0.41 0.05 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
-1.89
|
$655.48M 83.81M USD | $41K 5.24K USD | $0.26 0.03 USD | $0.27 0.03 USD | $655.48M 83.81M USD | 0 | -$0.02 -0.002 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.65 0.37 USD |
-0.43
|
$2.64B 83.8M USD | $186.14K 5.91K USD | $11.55 0.37 USD | $11.9 0.38 USD | $2.64B 83.8M USD | 16.64 | $0.7 0.02 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-0.71
|
$76.64M 83.78M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.64M 83.78M USD | 0 | -$0.01 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $42.3 1.34 USD |
+7.77
|
$2.63B 83.71M USD | $4.04M 128.48K USD | $39.5 1.26 USD | $42.8 1.36 USD | $2.63B 83.71M USD | 0 | -$1.31 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $31.56K 23.42K USD | $0.76 0.56 USD | $0.78 0.58 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Pliant Therapeutics PLRX | $1.36 — |
+3.92
|
$83.57M — | $155.83K — | $1.28 — | $1.38 — | $83.57M — | 0 | -$3.61 — | |
| Japan Kyosei Group Company Limited 0627.HK | $0.46 0.06 USD |
0
|
$653.51M 83.56M USD | $18 2.3 USD | $0.4199 0.05 USD | $0.46 0.06 USD | $653.51M 83.56M USD | 0 | -$0.66 -0.08 USD | |
| Surrozen SRZN | $9.75 — |
+5.69
|
$83.44M — | $5.19K — | $9.21 — | $9.95 — | $83.44M — | 0 | -$24.85 — | |
| Marchex MCHX | $1.9 — |
0
|
$83.41M — | $5.08K — | $1.87 — | $1.95 — | $83.41M — | 0 | -$0.13 — | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
-1.39
|
$652.27M 83.4M USD | $140K 17.9K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.53 0.33 USD |
+2
|
$392.1M 83.37M USD | $836.9K 177.95K USD | $1.5 0.32 USD | $1.57 0.33 USD | $392.1M 83.37M USD | 8.05 | $0.19 0.04 USD | |
| CN INT DEV CORP 0264.HK | $1.51 0.19 USD |
+0.67
|
$651.93M 83.36M USD | $3.48M 445.47K USD | $1.5 0.19 USD | $1.56 0.2 USD | $651.93M 83.36M USD | 0 | -$0.04 -0.005 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $107.7K 3.03K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5699 0.07 USD |
+1.79
|
$651.82M 83.34M USD | $18.24M 2.33M USD | $0.56 0.07 USD | $0.6099 0.08 USD | $651.82M 83.34M USD | 0 | -$0.2 -0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.16 0.55 USD |
+1.71
|
$6.89B 83.34M USD | $182.6K 2.21K USD | $43.56 0.53 USD | $46.71 0.57 USD | $6.89B 83.34M USD | 23.52 | $1.92 0.02 USD | |
| Gold Resource GORO | $0.6099 — |
-0.26
|
$83.32M — | $194.2K — | $0.5999 — | $0.63 — | $83.32M — | 0 | -$0.62 — | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.65 0.37 USD |
+1.75
|
$2.62B 83.29M USD | $388.52K 12.35K USD | $11.4 0.36 USD | $11.8 0.37 USD | $2.62B 83.29M USD | 0 | -$2.05 -0.06 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
-5.06
|
$112.2M 83.26M USD | $45.02K 33.41K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$125.77M 83.24M USD | $4.71M 3.12M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Transcenta Holding Limited 6628.HK | $1.5 0.19 USD |
-3.23
|
$650.87M 83.22M USD | $243.5K 31.13K USD | $1.47 0.19 USD | $1.55 0.2 USD | $650.87M 83.22M USD | 0 | -$0.79 -0.1 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-1.59
|
$650.12M 83.13M USD | $2.31M 295.12K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| Exasol AG EXL.DE | $2.86 3.13 USD |
-6.23
|
$76.03M 83.11M USD | $12.27K 13.42K USD | $2.86 3.13 USD | $3.04 3.32 USD | $76.03M 83.11M USD | 286.00 | $0.01 0.01 USD | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $59 64.49 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.7 0.5 USD |
+1.62
|
$2.61B 83.01M USD | $153.57K 4.88K USD | $15.45 0.49 USD | $15.75 0.5 USD | $2.61B 83.01M USD | 6.88 | $2.28 0.07 USD | |
| Leo Systems, Inc. 5410.TWO | $28.6 0.91 USD |
+1.06
|
$2.61B 82.99M USD | $324.6K 10.31K USD | $28.25 0.9 USD | $28.7 0.91 USD | $2.61B 82.99M USD | 15.80 | $1.81 0.06 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.61 — |
-0.28
|
$82.96M — | $4.81K — | $10.61 — | $10.66 — | $82.96M — | 9.64 | $1.1 — | |
| Forte Biosciences FBRX | $12.6 — |
+1.78
|
$82.95M — | $4.83K — | $12.5 — | $12.79 — | $82.95M — | 0 | -$9.51 — | |
| Elevate Uranium Ltd WTT0.F | $0.19 0.2 USD |
+2.65
|
$75.83M 82.89M USD | $1.4K 1.53K USD | $0.19 0.2 USD | $0.19 0.2 USD | $75.83M 82.89M USD | 0 | -$0.02 -0.02 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
-0.91
|
$110.57M 82.87M USD | $10.6K 7.94K USD | $0.55 0.41 USD | $0.55 0.41 USD | $110.57M 82.87M USD | 6.05 | $0.09 0.07 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.35 1.8 USD |
-0.35
|
$2.64B 82.85M USD | $222.57K 6.99K USD | $56.6 1.78 USD | $57.55 1.81 USD | $2.64B 82.85M USD | 8.29 | $6.91 0.22 USD | |
| Step One Clothing Limited STP.AX | $0.67 0.44 USD |
-1.48
|
$125.1M 82.8M USD | $300.4K 198.82K USD | $0.66 0.44 USD | $0.6899 0.46 USD | $125.1M 82.8M USD | 9.50 | $0.07 0.05 USD | |
| Largo Inc. LGO.TO | $1.74 1.29 USD |
-1.14
|
$111.58M 82.8M USD | $7.84K 5.82K USD | $1.71 1.27 USD | $1.77 1.31 USD | $111.58M 82.8M USD | 0 | -$0.98 -0.7 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
+0.79
|
$75.72M 82.77M USD | $848 926.98 USD | $2.53 2.77 USD | $2.55 2.79 USD | $75.72M 82.77M USD | 5.31 | $0.48 0.52 USD | |
| Eloro Resources ELRRF | $0.8599 — |
+3.55
|
$82.7M — | $500 — | $0.8599 — | $0.8599 — | $82.7M — | 0 | -$0.1 — | |
| GSI Technology GSIT | $3.23 — |
+1.25
|
$82.69M — | $25.27K — | $3.14 — | $3.23 — | $82.69M — | 0 | -$0.42 — | |
| Cambuci S.A. CAMB3.SA | $9.75 1.98 USD |
-1.02
|
$407.94M 82.68M USD | $1.7K 344.56 USD | $9.72 1.97 USD | $9.75 1.98 USD | $407.94M 82.68M USD | 5.44 | $1.79 0.36 USD | |
| InterCure INCR | $1.52 — |
+1.08
|
$82.65M — | $957 — | $1.5 — | $1.52 — | $82.65M — | 0 | -$0.42 — | |
| Sidney Resources SDRC | $0.23 — |
-5.57
|
$82.65M — | $8.2K — | $0.23 — | $0.23 — | $82.65M — | 0 | $0 — | |
| Graphite One GPHOF | $0.5699 — |
-2.59
|
$82.64M — | $1K — | $0.5699 — | $0.5699 — | $82.64M — | 0 | -$0.05 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.28 — |
-0.04
|
$82.63M — | $1.26K — | $25.28 — | $25.29 — | $82.63M — | 22.35 | $1.13 — | |
| Reconnaissance Energy Africa RECAF | $0.3099 — |
-3.98
|
$82.62M — | $74.44K — | $0.3099 — | $0.33 — | $82.62M — | 1.29 | $0.24 — | |
| Conrad Industries CNRD | $16.46 — |
+1.79
|
$82.6M — | $3.27K — | $15.82 — | $16.46 — | $82.6M — | 329.19 | $0.05 — | |
| Marvipol Development S.A. MVP.WA | $7.8 1.98 USD |
+2.36
|
$324.89M 82.58M USD | $4.8K 1.22K USD | $7.62 1.94 USD | $7.8 1.98 USD | $324.89M 82.58M USD | 13.00 | $0.6 0.15 USD | |
| Zoomd ZMDTF | $0.8199 — |
-2.38
|
$82.54M — | $29.9K — | $0.8199 — | $0.8299 — | $82.54M — | 7.45 | $0.11 — | |
| Quest for Growth NV QFG.BR | $4.03 4.41 USD |
-0.85
|
$75.5M 82.53M USD | $2.54K 2.78K USD | $4.03 4.41 USD | $4.06 4.44 USD | $75.5M 82.53M USD | 0 | -$0.34 -0.3 USD | |
| Bakkt BKKT | $12.24 — |
+1.24
|
$82.43M — | $115.09K — | $11.8 — | $12.3 — | $82.43M — | 0 | -$4.98 — | |
| Algoltek, Inc. 6684.TWO | $58.2 1.85 USD |
-0.17
|
$2.59B 82.4M USD | $1.02M 32.26K USD | $57.7 1.83 USD | $60.4 1.92 USD | $2.59B 82.4M USD | 0 | -$4.24 -0.1 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Mastech Digital MHH | $7 — |
-0.28
|
$82.35M — | $782 — | $7 — | $7.02 — | $82.35M — | 41.17 | $0.17 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-0.17
|
$82.33M — | $2.5K — | $0.05999 — | $0.05999 — | $82.33M — | 2.90 | $0.02 — | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.23
|
$643.01M 82.22M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.82 — |
+0.48
|
$82.2M — | $9.8K — | $12.8 — | $12.87 — | $82.2M — | 35.61 | $0.36 — | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
0
|
$109.68M 82.2M USD | $15.8K 11.84K USD | $0.25 0.18 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Largo LGO | $1.28 — |
-1.17
|
$82.17M — | $43.82K — | $1.27 — | $1.3 — | $82.17M — | 0 | -$0.72 — | |
| McCoy Global Inc. MCB.TO | $4.12 3.06 USD |
-0.48
|
$110.67M 82.13M USD | $8.56K 6.35K USD | $4.1 3.04 USD | $4.2 3.12 USD | $110.67M 82.13M USD | 13.29 | $0.31 0.23 USD | |
| Avaland Berhad 5182.KL | $0.27 0.06 USD |
+3.92
|
$386.1M 82.1M USD | $328.4K 69.83K USD | $0.26 0.05 USD | $0.27 0.06 USD | $386.1M 82.1M USD | 26.50 | $0.01 0.002 USD | |
| Optomed Oyj OPTOMED.HE | $3.82 4.17 USD |
+0.13
|
$75M 81.98M USD | $8.46K 9.24K USD | $3.76 4.11 USD | $3.82 4.18 USD | $75M 81.98M USD | 0 | -$0.31 -0.3 USD | |
| Nacon S.A. NACON.PA | $0.6899 0.75 USD |
+6.98
|
$74.94M 81.92M USD | $490.05K 535.69K USD | $0.65 0.71 USD | $0.7199 0.78 USD | $74.94M 81.92M USD | 0 | -$0.01 -0.01 USD | |
| Liberta Co.,Ltd. 4935.T | $2,030 13.7 USD |
-7.73
|
$12.14B 81.92M USD | $560.9K 3.79K USD | $2,012 13.58 USD | $2,195 14.82 USD | $12.14B 81.92M USD | 0 | -$3.52 -0.02 USD | |
| McCoy Global MCCRF | $3.04 — |
-0.65
|
$81.91M — | $5K — | $3.03 — | $3.04 — | $81.91M — | 13.21 | $0.23 — | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-4.02
|
$74.93M 81.91M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.17 0.18 USD | $74.93M 81.91M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold CBGZF | $0.2999 — |
+3.1
|
$81.9M — | $114.5K — | $0.2899 — | $0.2999 — | $81.9M — | 0 | -$0.03 — | |
| American Resources AREC | $1 — |
+5.37
|
$81.89M — | $422.65K — | $0.91 — | $1.03 — | $81.89M — | 0 | -$0.51 — | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.15 0.96 USD |
+1.52
|
$2.58B 81.89M USD | $282.54K 8.98K USD | $29.6 0.94 USD | $30.35 0.96 USD | $2.58B 81.89M USD | 15.38 | $1.96 0.06 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-2.13
|
$123.55M 81.77M USD | $359.31K 237.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. B.MI | $0.67 0.73 USD |
-1.19
|
$74.78M 81.75M USD | $23.22K 25.38K USD | $0.65 0.71 USD | $0.68 0.75 USD | $74.78M 81.75M USD | 11.09 | $0.06 0.07 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
-1.59
|
$110.16M 81.75M USD | $8K 5.94K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.83 — |
-1.35
|
$81.72M — | $11.6M — | $0 — | $0 — | $81.72M — | 182.50 | $0.01 — | |
| EverFocus Electronics Corporation 5484.TW | $38.5 1.22 USD |
+0.79
|
$2.57B 81.72M USD | $180.06K 5.72K USD | $38.1 1.21 USD | $39 1.24 USD | $2.57B 81.72M USD | 0 | -$1.33 -0.04 USD | |
| Jasper Therapeutics JSPR | $5.44 — |
+0.55
|
$81.72M — | $39.66K — | $5.29 — | $5.51 — | $81.72M — | 0 | -$5.27 — | |
| Greenland Resources Inc. MOLY.NE | $0.92 0.68 USD |
-1.08
|
$110.07M 81.68M USD | $26.01K 19.3K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $110.07M 81.68M USD | 0 | -$0.04 -0.02 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $7.99M 5.99M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Apollo Silver APGOF | $0.34 — |
+0.12
|
$81.62M — | $5K — | $0.34 — | $0.34 — | $81.62M — | 0 | -$0.02 — | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $500K 63.93K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| Podak Co., LTD. 3537.TWO | $45.65 1.45 USD |
+0.11
|
$2.57B 81.58M USD | $55.34K 1.76K USD | $45.45 1.44 USD | $46.2 1.47 USD | $2.57B 81.58M USD | 13.70 | $3.33 0.11 USD | |
| XAC Automation Corporation 5490.TWO | $27.55 0.88 USD |
+1.29
|
$2.57B 81.55M USD | $894.64K 28.43K USD | $27.25 0.87 USD | $28.3 0.9 USD | $2.57B 81.55M USD | 27.27 | $1.01 0.03 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+3.7
|
$123.12M 81.49M USD | $6.43K 4.26K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.33 3.96 USD |
-0.56
|
$109.79M 81.47M USD | $2.79K 2.07K USD | $5.32 3.95 USD | $5.34 3.96 USD | $109.79M 81.47M USD | 6.83 | $0.78 0.58 USD | |
| The Swiss Helvetia Fund SWZ | $6.27 — |
0
|
$81.45M — | $657 — | $6.28 — | $6.28 — | $81.45M — | 0 | -$0.29 — | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
0
|
$636.94M 81.44M USD | $44K 5.63K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+2.56
|
$109.6M 81.33M USD | $17.51K 13K USD | $0.4 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold MMRGF | $0.2099 — |
-0.58
|
$81.33M — | $46.25K — | $0.2099 — | $0.2099 — | $81.33M — | 0 | -$0.01 — | |
| Chesapeake Gold Corp. CKG.V | $1.6 1.19 USD |
+3.23
|
$109.43M 81.2M USD | $31.7K 23.52K USD | $1.56 1.16 USD | $1.62 1.2 USD | $109.43M 81.2M USD | 0 | -$0.04 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $4.2 0.12 USD |
-6.25
|
$2.89B 81.2M USD | $4.65M 130.77K USD | $4.22 0.12 USD | $4.5 0.13 USD | $2.89B 81.2M USD | 0 | -$0.47 -0.01 USD | |
| High Co. SA HCO.PA | $3.78 4.13 USD |
+1.9
|
$74.27M 81.19M USD | $17.12K 18.71K USD | $3.7 4.04 USD | $3.79 4.14 USD | $74.27M 81.19M USD | 0.080 | $47 51.38 USD | |
| Solomon Data International Corporation 5432.TWO | $123.5 3.92 USD |
-1.2
|
$2.55B 81.18M USD | $75.37K 2.39K USD | $123.5 3.92 USD | $126.5 4.02 USD | $2.55B 81.18M USD | 99.59 | $1.24 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||