Página 185 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$372.75M 47.66M USD | HK$10.00K 1.28K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$372.75M 47.66M USD | 0 | -HK$0.09 -0.01 USD | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
-1.64
|
$47.66M — | $75.59K — | $0.97 — | $1.01 — | $47.66M — | 0 | -$0.73 — | ||
Astino Berhad
7162.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 224.12M 47.65M USD | MYR 2.20K 467.79 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 224.12M 47.65M USD | 4.36 | MYR 0.11 0.02 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
-2.02
|
A$68.21M 47.65M USD | A$39.29K 27.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.21M 47.65M USD | 9.70 | A$0.01 0.006 USD | ||
Mereo BioPharma
MREO
US
|
$0.30 — |
-3.53
|
$47.62M — | $139.30K — | $0.30 — | $0.31 — | $47.62M — | 0 | -$0.20 — | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$64.16M 47.61M USD | CA$24.98K 18.54K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$64.16M 47.61M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.87 0.11 USD |
+1.75
|
HK$372.36M 47.61M USD | HK$52.00K 6.65K USD | HK$0.80 0.1 USD | HK$0.90 0.12 USD | HK$372.36M 47.61M USD | 0 | -HK$0.08 -0.01 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.37 — |
+1.64
|
$47.59M — | $25.97K — | $0.36 — | $0.38 — | $47.59M — | 0 | $0.00 — | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.31 0.22 USD |
-7.46
|
A$68.11M 47.58M USD | A$102.85K 71.84K USD | A$0.31 0.22 USD | A$0.34 0.24 USD | A$68.11M 47.58M USD | 0 | -A$0.07 -0.04 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.80 0.17 USD |
+4.61
|
MYR 223.74M 47.57M USD | MYR 11.00K 2.34K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 223.74M 47.57M USD | 7.95 | MYR 0.10 0.02 USD | ||
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 4.38 0.14 USD |
-7.01
|
TRY 1.51B 47.57M USD | TRY 8.82M 276.84K USD | TRY 4.24 0.13 USD | TRY 4.68 0.15 USD | TRY 1.51B 47.57M USD | 0 | -TRY 3.58 -0.1 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.47 0.06 USD |
-6.06
|
HK$372.00M 47.56M USD | HK$2.86M 365.69K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$372.00M 47.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$1.50B 47.56M USD | NT$121.46K 3.86K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$1.50B 47.56M USD | 0 | -NT$0.13 -0.004 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 24.90 2.43 USD |
-0.4
|
SEK 487.03M 47.54M USD | SEK 23.88K 2.33K USD | SEK 24.30 2.37 USD | SEK 25.35 2.47 USD | SEK 487.03M 47.54M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 223.50M 47.52M USD | MYR 40.00K 8.51K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 223.50M 47.52M USD | 9.31 | MYR 0.08 0.02 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 223.40M 47.5M USD | MYR 20.00K 4.25K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 223.40M 47.5M USD | 9.83 | MYR 0.03 0.006 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$64.00M 47.49M USD | CA$612.00 454.14 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$64.00M 47.49M USD | 0 | -CA$0.20 -0.1 USD | ||
TransAct
TACT
US
|
$4.60 — |
0
|
$47.49M — | $168.00 — | $4.60 — | $4.60 — | $47.49M — | 0 | -$0.04 — | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$67.94M 47.46M USD | A$103.60K 72.37K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$67.94M 47.46M USD | 13.50 | A$0.01 0.006 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.13 0.03 USD |
+0.95
|
₹3.92B 47.45M USD | ₹1.36M 16.4K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹3.92B 47.45M USD | 0 | -₹5.20 -0.06 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 223.13M 47.45M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 223.13M 47.45M USD | 27.00 | MYR 0.01 0.002 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0066 USD |
+1.96
|
HK$371.00M 47.44M USD | HK$3.64M 465.45K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$371.00M 47.44M USD | 0 | -HK$0.08 -0.01 USD | ||
Unigold
UGDIF
US
|
$0.14 — |
-6.67
|
$47.43M — | $40.00K — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $4.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Biosysen Limited
1355.HK
HK
|
HK$0.21 0.03 USD |
+1.97
|
HK$370.45M 47.37M USD | HK$540.00K 69.05K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$370.45M 47.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.80 2.81 USD |
+0.7
|
SEK 484.95M 47.34M USD | SEK 97.40K 9.51K USD | SEK 28.30 2.76 USD | SEK 29.10 2.84 USD | SEK 484.95M 47.34M USD | 21.17 | SEK 1.36 0.13 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$47.32M — | $10.42K — | $0.00 — | $0.00 — | $47.32M — | 0 | $0.00 — | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.31 0.22 USD |
0
|
A$67.74M 47.32M USD | A$806.49K 563.39K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$67.74M 47.32M USD | 0 | -A$0.11 -0.07 USD | ||
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.18 3.67 USD |
0
|
€40.99M 47.32M USD | €1.50K 1.73K USD | €3.12 3.6 USD | €3.18 3.67 USD | €40.99M 47.32M USD | 16.73 | €0.19 0.22 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$369.57M 47.25M USD | HK$5.00K 639.31 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$369.57M 47.25M USD | 9.69 | HK$0.05 0.006 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.28 0.04 USD |
+10
|
HK$369.23M 47.21M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$369.23M 47.21M USD | 1.71 | HK$0.16 0.02 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.68B 47.15M USD | THB 548.50K 15.43K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 5.88 | THB 0.35 0.009 USD | ||
Cato
CATO
US
|
$2.36 — |
0
|
$46.99M — | $53.00 — | $2.29 — | $2.37 — | $46.99M — | 0 | -$0.31 — | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.77 0.1 USD |
+2.68
|
HK$367.20M 46.95M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$367.20M 46.95M USD | 25.50 | HK$0.03 0.003 USD | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 62.62M 46.93M USD | SGD 10.94M 8.2M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 62.62M 46.93M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 220.69M 46.93M USD | MYR 10.40K 2.21K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 220.69M 46.93M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.44 0.31 USD |
-0.69
|
MYR 220.61M 46.91M USD | MYR 42.30K 8.99K USD | MYR 1.44 0.31 USD | MYR 1.44 0.31 USD | MYR 220.61M 46.91M USD | 16.00 | MYR 0.09 0.02 USD | ||
Lithium Chile
LTMCF
US
|
$0.21 — |
0
|
$46.90M — | $5.00K — | $0.21 — | $0.22 — | $46.90M — | 21.00 | $0.01 — | ||
Vroom
VRM
US
|
$9.00 — |
+1.93
|
$46.87M — | $920.00 — | $9.00 — | $9.00 — | $46.87M — | 0 | -$11.23 — | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.21 0.03 USD |
+2.46
|
HK$366.37M 46.84M USD | HK$3.00K 383.59 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$366.37M 46.84M USD | 0 | -HK$0.44 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.46 0.15 USD |
+9.78
|
₹3.87B 46.83M USD | ₹483.67K 5.85K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.87B 46.83M USD | 0 | -₹4.56 -0.05 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 220.00M 46.78M USD | MYR 30.80K 6.55K USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 220.00M 46.78M USD | 107.00 | MYR 0.01 0.002 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$66.96M 46.77M USD | A$18.97M 13.25M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$66.96M 46.77M USD | 0 | A$0.00 0 USD | ||
McCoy Global
MCCRF
US
|
$1.72 — |
-3.91
|
$46.75M — | $500.00 — | $1.83 — | $1.83 — | $46.75M — | 17.19 | $0.10 — | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$365.42M 46.72M USD | HK$84.50K 10.8K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$365.42M 46.72M USD | 12.85 | HK$0.07 0.008 USD | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
BGSF
BGSF
US
|
$4.37 — |
+0.46
|
$46.67M — | $1.25K — | $4.37 — | $4.46 — | $46.67M — | 0 | -$0.60 — | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.40 0.15 USD |
+9.25
|
₹3.85B 46.61M USD | ₹4.92M 59.51K USD | ₹11.20 0.14 USD | ₹12.48 0.15 USD | ₹3.85B 46.61M USD | 0 | -₹0.29 -0.003 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$364.39M 46.59M USD | HK$55.00K 7.03K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$364.39M 46.59M USD | 9.50 | HK$0.03 0.003 USD | ||
G50 Corp Limited
G50.AX
AU
|
A$0.33 0.23 USD |
0
|
A$66.66M 46.56M USD | A$301.50K 210.62K USD | A$0.31 0.21 USD | A$0.35 0.24 USD | A$66.66M 46.56M USD | 0 | -A$0.02 -0.01 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
-9.31
|
$46.56M — | $453.01K — | $0.02 — | $0.03 — | $46.56M — | 0 | $0.00 — | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$364.00M 46.54M USD | HK$98.00K 12.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$364.00M 46.54M USD | 91.00 | HK$0.01 0.001 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$38.40 1.22 USD |
+0.66
|
NT$1.46B 46.43M USD | NT$75.22K 2.39K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.43M USD | 0 | -NT$2.40 -0.07 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.25 0.26 USD |
+0.49
|
NT$1.46B 46.42M USD | NT$96.74K 3.07K USD | NT$8.08 0.26 USD | NT$8.30 0.26 USD | NT$1.46B 46.42M USD | 0 | -NT$4.83 -0.1 USD | ||
XXIX Metal
QCCUF
US
|
$0.11 — |
-6.78
|
$46.40M — | $45.75K — | $0.12 — | $0.12 — | $46.40M — | 0 | -$0.01 — | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$66.41M 46.39M USD | A$25.07K 17.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$66.41M 46.39M USD | 0 | A$0.00 0 USD | ||
Adicet Bio
ACET
US
|
$4.96 — |
-3.6
|
$46.39M — | $21.31K — | $4.85 — | $5.14 — | $46.39M — | 0 | -$10.42 — | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
+6.06
|
SGD 61.88M 46.38M USD | SGD 1.70K 1.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.80 0.1 USD |
-3.05
|
HK$362.68M 46.37M USD | HK$44.75K 5.72K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$362.68M 46.37M USD | 9.93 | HK$0.08 0.01 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.22 0.03 USD |
+8.78
|
HK$362.65M 46.37M USD | HK$920.00K 117.63K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$362.65M 46.37M USD | 7.43 | HK$0.03 0.003 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$66.34M 46.35M USD | A$1.09M 759.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.34M 46.35M USD | 0 | -A$0.01 -0.006 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,879 11.59 USD |
+0.21
|
¥8B 46.34M USD | ¥204K 1.26K USD | ¥1,875 11.56 USD | ¥1,987 12.25 USD | ¥8B 46.34M USD | 15.28 | ¥123 0.76 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.05 0.57 USD |
-1.1
|
NT$1.46B 46.32M USD | NT$277.93K 8.83K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.46B 46.32M USD | 0 | -NT$0.22 -0.006 USD | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.08 — | ||
Fredonia Mining
FREDF
US
|
$0.56 — |
0
|
$46.31M — | $2.50K — | $0.56 — | $0.56 — | $46.31M — | 0 | -$0.08 — | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 26.50K 745.64 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.22 0.03 USD |
+2.37
|
HK$361.27M 46.19M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$361.27M 46.19M USD | 0 | -HK$0.21 -0.02 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$361.06M 46.17M USD | HK$350.00K 44.75K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$361.06M 46.17M USD | 0 | -HK$0.07 -0.008 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$361.03M 46.16M USD | HK$25.00K 3.2K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$361.03M 46.16M USD | 0 | -HK$0.74 -0.09 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-1.2
|
€39.99M 46.16M USD | €19.49K 22.5K USD | €0.32 0.36 USD | €0.34 0.4 USD | €39.99M 46.16M USD | 33.00 | €0.01 0.01 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.19 0.14 USD |
-6.83
|
SGD 61.58M 46.15M USD | SGD 55.50K 41.59K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 61.58M 46.15M USD | 19.10 | SGD 0.01 0.007 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$62.10M 46.08M USD | CA$236.51K 175.51K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$62.10M 46.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.40 1.78 USD |
+2.13
|
CA$62.03M 46.03M USD | CA$808.00 599.58 USD | CA$2.40 1.78 USD | CA$2.43 1.8 USD | CA$62.03M 46.03M USD | 0 | -CA$0.27 -0.2 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$360.00M 46.03M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$360.00M 46.03M USD | 12.00 | HK$0.03 0.003 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.73 — |
+0.4
|
$46.03M — | $142.32K — | $0.73 — | $0.75 — | $46.03M — | 0 | -$0.78 — | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.73 0.09 USD |
-5.19
|
HK$359.88M 46.01M USD | HK$1.33M 170.31K USD | HK$0.67 0.09 USD | HK$0.77 0.1 USD | HK$359.88M 46.01M USD | 10.42 | HK$0.07 0.008 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.43 0.52 USD |
-0.82
|
MYR 216.39M 46.01M USD | MYR 480.30K 102.13K USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 216.39M 46.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.84 0.62 USD |
+6.33
|
CA$61.98M 45.99M USD | CA$16.30K 12.1K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$61.98M 45.99M USD | 0 | -CA$0.19 -0.1 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$359.68M 45.99M USD | HK$28.00K 3.58K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$359.68M 45.99M USD | 0 | -HK$7.74 -0.9 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 1.63B 45.99M USD | THB 1.82M 51.34K USD | THB 2.66 0.07 USD | THB 2.80 0.08 USD | THB 1.63B 45.99M USD | 0 | -THB 0.50 -0.01 USD | ||
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 1.63B 45.99M USD | THB 1.82M 51.34K USD | THB 2.66 0.07 USD | THB 2.80 0.08 USD | THB 1.63B 45.99M USD | 0 | -THB 0.50 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$359.54M 45.97M USD | HK$305.00K 39K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$359.54M 45.97M USD | 0 | -HK$0.34 -0.04 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.47 0.01 USD |
-4.08
|
THB 1.63B 45.9M USD | THB 3.05M 85.72K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.63B 45.9M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
+3.02
|
SGD 61.18M 45.85M USD | SGD 170.50K 127.78K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.18M 45.85M USD | 6.83 | SGD 0.03 0.02 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 215.62M 45.85M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.62M 45.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
Cable One
CABO
US
|
$8.08 — |
-4.6
|
$45.85M — | $105.13K — | $8.01 — | $8.75 — | $45.85M — | 0 | -$185.10 — | ||
VirnetX
VHC
US
|
$10.93 — |
-0.59
|
$45.84M — | $3.21K — | $10.93 — | $10.93 — | $45.84M — | 0 | -$5.36 — | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$65.57M 45.81M USD | A$600.37K 419.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$65.57M 45.81M USD | 7.10 | A$0.01 0.006 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.82 2.09 USD |
0
|
CA$61.58M 45.7M USD | CA$1.00 0.74 USD | CA$2.78 2.06 USD | CA$2.84 2.11 USD | CA$61.58M 45.7M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$16.70 0.53 USD |
+1.83
|
NT$1.44B 45.7M USD | NT$200.23K 6.36K USD | NT$16.40 0.52 USD | NT$17.60 0.56 USD | NT$1.44B 45.7M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.64 0.44 USD |
-0.78
|
A$65.41M 45.69M USD | A$56.63K 39.56K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$65.41M 45.69M USD | 6.34 | A$0.10 0.07 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 214.82M 45.68M USD | MYR 73.30K 15.59K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 214.82M 45.68M USD | 8.00 | MYR 0.05 0.01 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.24 0.03 USD |
+3.48
|
HK$357.00M 45.65M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$357.00M 45.65M USD | 2.97 | HK$0.08 0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.44B 45.63M USD | NT$56.19K 1.79K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.44B 45.63M USD | 92.94 | NT$0.17 0.005 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$356.77M 45.62M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$356.77M 45.62M USD | 4.92 | HK$0.07 0.008 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$65.26M 45.59M USD | A$720.92K 503.61K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$65.26M 45.59M USD | 0 | -A$0.01 -0.006 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$356.27M 45.55M USD | HK$24.00K 3.07K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$356.27M 45.55M USD | 4.68 | HK$0.08 0.01 USD | ||
Design Capital Limited
1545.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$356.00M 45.52M USD | HK$170.00K 21.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
