결과 페이지 185 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Envictus International Holdings Limited BQD.SI | SGD 0.31 0.23 USD |
-8.82
|
SGD 94.30M 70.67M USD | SGD 75.40K 56.51K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$10.90 0.35 USD |
+1.87
|
NT$2.22B 70.65M USD | NT$570.69K 18.13K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$2.22B 70.65M USD | 9.99 | NT$1.09 0.03 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.50 1.39 USD |
-1.02
|
NOK 736.34M 70.64M USD | NOK 57.93K 5.56K USD | NOK 14.40 1.38 USD | NOK 14.90 1.43 USD | NOK 736.34M 70.64M USD | 21.64 | NOK 0.67 0.06 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.25 0.27 USD |
0
|
MYR 331.94M 70.58M USD | MYR 23.00K 4.89K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
| Adicet Bio ACET | $7.55 — |
+4.57
|
$70.58M — | $5.72K — | $7.25 — | $7.55 — | $70.58M — | 0 | -$13.86 — | ||
| Great Elm GEG | $2.25 — |
+0.44
|
$70.55M — | $2.95K — | $2.15 — | $2.25 — | $70.55M — | 0 | -$0.80 — | ||
| Swift Haulage Berhad 5303.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 331.64M 70.52M USD | MYR 265.60K 56.47K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 331.64M 70.52M USD | 13.16 | MYR 0.03 0.006 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 1.83 0.05 USD |
+3.39
|
THB 2.51B 70.51M USD | THB 1.91M 53.8K USD | THB 1.76 0.05 USD | THB 1.83 0.05 USD | THB 2.51B 70.51M USD | 4.46 | THB 0.41 0.01 USD | ||
| Teleste Oyj TLT1V.HE | €3.33 3.84 USD |
-1.77
|
€61.04M 70.47M USD | €1.60K 1.85K USD | €3.31 3.82 USD | €3.34 3.86 USD | €61.04M 70.47M USD | 17.52 | €0.19 0.22 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.78 0.9 USD |
+0.52
|
€61.04M 70.46M USD | €501.00 578.32 USD | €0.78 0.9 USD | €0.80 0.92 USD | €61.04M 70.46M USD | 0 | -€0.04 -0.04 USD | ||
| North European Oil Royalty Trust NRT | $7.67 — |
+0.59
|
$70.45M — | $14.64K — | $7.63 — | $7.99 — | $70.45M — | 7.58 | $1.01 — | ||
| MYP Ltd. F86.SI | SGD 0.06 0.04 USD |
0
|
SGD 93.96M 70.42M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 93.96M 70.42M USD | 0.21 | SGD 0.27 0.2 USD | ||
| DrayTek Corporation 6216.TW | NT$22.85 0.73 USD |
0
|
NT$2.22B 70.41M USD | NT$170.02K 5.4K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$2.22B 70.41M USD | 38.72 | NT$0.59 0.02 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.12 0.09 USD |
-4
|
SGD 93.93M 70.39M USD | SGD 11.36M 8.52M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 93.93M 70.39M USD | 0 | SGD 0.00 0 USD | ||
| Africa Energy Corp. AEC.ST | SEK 1.51 0.15 USD |
-0.66
|
SEK 721.14M 70.39M USD | SEK 166.92K 16.29K USD | SEK 1.47 0.14 USD | SEK 1.53 0.15 USD | SEK 721.14M 70.39M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.18 USD |
+1.2
|
€60.95M 70.35M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.95M 70.35M USD | 0 | -€0.08 -0.09 USD | ||
| BeyondSpring BYSI | $1.71 — |
+0.59
|
$70.31M — | $1.14K — | $1.66 — | $1.71 — | $70.31M — | 0 | -$0.25 — | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
0
|
€60.90M 70.29M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
| Sherritt SHERF | $0.08 — |
-6.78
|
$70.28M — | $10.00K — | $0.08 — | $0.08 — | $70.28M — | 0 | -$0.10 — | ||
| Pansar Berhad 8419.KL | MYR 0.48 0.1 USD |
+1.06
|
MYR 330.12M 70.19M USD | MYR 9.50K 2.02K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 330.12M 70.19M USD | 11.87 | MYR 0.04 0.008 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 329.96M 70.16M USD | MYR 35.00K 7.44K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 329.96M 70.16M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.35 0.65 USD |
+5.17
|
NT$2.21B 70.15M USD | NT$904.72K 28.75K USD | NT$19.85 0.63 USD | NT$20.95 0.67 USD | NT$2.21B 70.15M USD | 8.96 | NT$2.27 0.07 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
+1.12
|
SGD 93.55M 70.11M USD | SGD 59.90K 44.89K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.07 0.05 USD |
-2.82
|
SGD 93.54M 70.1M USD | SGD 3.59M 2.69M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 93.54M 70.1M USD | 0 | -SGD 0.13 -0.09 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.06 0.26 USD |
+0.49
|
HK$548.11M 70.08M USD | HK$64.80K 8.29K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
| Central China New Life Limited 9983.HK | HK$0.43 0.05 USD |
+3.66
|
HK$547.84M 70.05M USD | HK$127.00K 16.24K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$547.84M 70.05M USD | 3.03 | HK$0.14 0.02 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$27.70 0.88 USD |
-2.64
|
NT$2.20B 70.04M USD | NT$170.34K 5.41K USD | NT$27.60 0.88 USD | NT$28.90 0.92 USD | NT$2.20B 70.04M USD | 0 | -NT$1.02 -0.03 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$1.60M 1.06M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
+9.09
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
| Sidney Resources SDRC | $0.19 — |
0
|
$69.84M — | $17.60K — | $0.19 — | $0.20 — | $69.84M — | 0 | -$0.00 — | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.46 0.06 USD |
-1.09
|
HK$546.00M 69.81M USD | HK$23.00K 2.94K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$546.00M 69.81M USD | 1.51 | HK$0.30 0.04 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.67 0.36 USD |
-1.76
|
MYR 328.23M 69.79M USD | MYR 122.80K 26.11K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 328.23M 69.79M USD | 6.42 | MYR 0.26 0.06 USD | ||
| RTG Mining RTTGF | $0.03 — |
+7.14
|
$69.79M — | $15.00K — | $0.03 — | $0.03 — | $69.79M — | 0 | $0.00 — | ||
| Playmates Toys Limited 0869.HK | HK$0.48 0.06 USD |
0
|
HK$545.76M 69.78M USD | HK$100.00K 12.79K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$545.76M 69.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gain Therapeutics GANX | $1.64 — |
-3.25
|
$69.74M — | $259.13K — | $1.57 — | $1.70 — | $69.74M — | 0 | -$0.58 — | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.49 0.06 USD |
+1.04
|
HK$545.31M 69.72M USD | HK$2.91M 372.34K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$545.31M 69.72M USD | 2.85 | HK$0.17 0.02 USD | ||
| Clene CLNN | $5.46 — |
+2.35
|
$69.71M — | $32.71K — | $5.34 — | $5.71 — | $69.71M — | 0 | -$3.25 — | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-1.59
|
CA$93.92M 69.69M USD | CA$56.10K 41.63K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
| Scorpio Gold SRCRF | $0.23 — |
+4.55
|
$69.68M — | $100.50K — | $0.23 — | $0.23 — | $69.68M — | 11.50 | $0.02 — | ||
| Sena Development Public Company Limited SENA.BK | THB 1.75 0.05 USD |
-1.13
|
THB 2.48B 69.67M USD | THB 432.81K 12.18K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$95.30 3.03 USD |
+4.04
|
NT$2.19B 69.65M USD | NT$180.40K 5.73K USD | NT$91.70 2.91 USD | NT$95.70 3.04 USD | NT$2.19B 69.65M USD | 25.41 | NT$3.75 0.12 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.89 0.66 USD |
+2.3
|
CA$93.82M 69.62M USD | CA$29.25K 21.7K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$93.82M 69.62M USD | 0 | -CA$3.14 -2.3 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.37 0.13 USD |
-1.98
|
₹5.75B 69.61M USD | ₹724.73K 8.77K USD | ₹10.25 0.12 USD | ₹10.72 0.13 USD | ₹5.75B 69.61M USD | 20.33 | ₹0.51 0.006 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 15.60 1.52 USD |
+5.41
|
SEK 712.91M 69.59M USD | SEK 170.35K 16.63K USD | SEK 14.92 1.46 USD | SEK 16.38 1.6 USD | SEK 712.91M 69.59M USD | 0 | -SEK 0.69 -0.06 USD | ||
| PCM Fund PCM | $5.63 — |
-0.09
|
$69.59M — | $20.19K — | $5.62 — | $5.64 — | $69.59M — | 10.06 | $0.56 — | ||
| Renova Energia S.A. RNEW3.SA | R$0.92 0.19 USD |
0
|
R$343.27M 69.57M USD | R$2.80K 567.51 USD | R$0.90 0.18 USD | R$0.92 0.19 USD | R$343.27M 69.57M USD | 0 | -R$0.38 -0.07 USD | ||
| Global International Credit Group Limited 1669.HK | HK$1.36 0.17 USD |
+0.74
|
HK$544.00M 69.56M USD | HK$932.00K 119.17K USD | HK$1.30 0.17 USD | HK$1.40 0.18 USD | HK$544.00M 69.56M USD | 10.46 | HK$0.13 0.02 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 1.09T 69.53M USD | IDR 374.67M 23.94K USD | IDR 21.00 0.0013 USD | IDR 25.00 0.0015 USD | IDR 1.09T 69.53M USD | 0 | -IDR 0.38 -0.00002 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.12 USD |
-0.85
|
MYR 326.69M 69.46M USD | MYR 68.10K 14.48K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 326.69M 69.46M USD | 9.75 | MYR 0.06 0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 326.68M 69.46M USD | MYR 20.20K 4.3K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
| Great Computer Corp. 8047.TWO | NT$52.40 1.67 USD |
+4.38
|
NT$2.18B 69.38M USD | NT$51.55K 1.64K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$2.18B 69.38M USD | 0 | -NT$0.78 -0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.55 0.68 USD |
+0.47
|
NT$2.18B 69.36M USD | NT$128.97K 4.1K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$2.18B 69.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.53 0.11 USD |
-1.85
|
MYR 325.92M 69.3M USD | MYR 499.80K 106.27K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 325.92M 69.3M USD | 8.83 | MYR 0.06 0.01 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.30 0.34 USD |
-0.17
|
€60.03M 69.3M USD | €219.14K 252.96K USD | €0.29 0.34 USD | €0.30 0.34 USD | €60.03M 69.3M USD | 0 | -€0.61 -0.7 USD | ||
| LapWall Oyj LAPWALL.HE | €4.13 4.77 USD |
0
|
€59.99M 69.25M USD | €2.29K 2.65K USD | €4.07 4.7 USD | €4.13 4.77 USD | €59.99M 69.25M USD | 22.94 | €0.18 0.21 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.67 0.14 USD |
-0.74
|
MYR 325.62M 69.24M USD | MYR 177.50K 37.74K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 325.62M 69.24M USD | 7.44 | MYR 0.09 0.02 USD | ||
| Lytix Biopharma ASA LYTIX.OL | NOK 9.38 0.9 USD |
-2.9
|
NOK 721.32M 69.19M USD | NOK 31.91K 2.77K USD | NOK 9.20 0.88 USD | NOK 9.52 0.91 USD | NOK 721.32M 69.19M USD | 0 | -NOK 1.02 -0.09 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥53 0.36 USD |
-1.85
|
¥10B 69.16M USD | ¥788K 5.32K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.95 1.02 USD |
+1.11
|
NT$2.18B 69.13M USD | NT$212.18K 6.74K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$2.18B 69.13M USD | 10.57 | NT$3.02 0.1 USD | ||
| Algoltek, Inc. 6684.TWO | NT$48.80 1.55 USD |
+3.17
|
NT$2.17B 69.1M USD | NT$703.51K 22.35K USD | NT$47.70 1.52 USD | NT$49.50 1.57 USD | NT$2.17B 69.1M USD | 31.08 | NT$1.57 0.05 USD | ||
| Helium One Global HLOGF | $0.01 — |
-20.45
|
$69.02M — | $10.00K — | $0.01 — | $0.01 — | $69.02M — | 0 | $0.00 — | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.07 0.19 USD |
+0.75
|
₹5.70B 68.96M USD | ₹166.71K 2.02K USD | ₹15.90 0.19 USD | ₹16.40 0.2 USD | ₹5.70B 68.96M USD | 64.28 | ₹0.25 0.003 USD | ||
| Circle S.p.A. CIRC.MI | €12.50 14.43 USD |
+0.81
|
€59.73M 68.95M USD | €1.17K 1.36K USD | €12.15 14.03 USD | €12.50 14.43 USD | €59.73M 68.95M USD | 25.00 | €0.50 0.58 USD | ||
| Playmates Toys PMTYF | $0.06 — |
+7.14
|
$68.94M — | $102.56K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
| IRCE S.p.A. IRC.MI | €2.26 2.61 USD |
+0.89
|
€59.70M 68.91M USD | €2.18K 2.52K USD | €2.22 2.56 USD | €2.26 2.61 USD | €59.70M 68.91M USD | 7.29 | €0.31 0.36 USD | ||
| Kamux Oyj KAMUX.HE | €1.56 1.8 USD |
-0.13
|
€59.68M 68.89M USD | €15.29K 17.65K USD | €1.55 1.79 USD | €1.61 1.85 USD | €59.68M 68.89M USD | 156.20 | €0.01 0.01 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩2,270 1.71 USD |
+2.25
|
₩91B 68.85M USD | ₩446K 336.7 USD | ₩2,220 1.68 USD | ₩2,310 1.74 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.24 0.86 USD |
-0.29
|
TRY 2.19B 68.84M USD | TRY 241.65K 7.59K USD | TRY 27.18 0.85 USD | TRY 27.56 0.87 USD | TRY 2.19B 68.84M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.55 0.46 USD |
+4.68
|
NT$2.17B 68.83M USD | NT$458.62K 14.57K USD | NT$13.90 0.44 USD | NT$14.60 0.46 USD | NT$2.17B 68.83M USD | 66.13 | NT$0.22 0.006 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.65 1.22 USD |
-1.2
|
CA$92.74M 68.82M USD | CA$191.00 141.73 USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$92.74M 68.82M USD | 10.99 | CA$0.15 0.11 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.69 5.29 USD |
+1.41
|
€59.60M 68.8M USD | €35.85K 13.88K USD | €4.58 5.29 USD | €4.65 5.36 USD | €59.60M 68.8M USD | 32.06 | €0.14 0.17 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 3.26 0.09 USD |
+1.24
|
THB 2.44B 68.78M USD | THB 422.50K 11.89K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 2.44B 68.78M USD | 9.05 | THB 0.36 0.01 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.19 0.07 USD |
-4.37
|
TRY 2.19B 68.78M USD | TRY 36.46M 1.15M USD | TRY 2.17 0.07 USD | TRY 2.30 0.07 USD | TRY 2.19B 68.78M USD | 31.28 | TRY 0.07 0.002 USD | ||
| Allegro Culture Limited 0550.HK | HK$1.18 0.15 USD |
+6.31
|
HK$537.53M 68.73M USD | HK$2.69M 344.46K USD | HK$1.07 0.14 USD | HK$1.26 0.16 USD | HK$537.53M 68.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nano One Materials NNOMF | $0.57 — |
+0.14
|
$68.68M — | $100.00 — | $0.57 — | $0.57 — | $68.68M — | 0 | -$0.09 — | ||
| Marchex MCHX | $1.56 — |
+1.96
|
$68.67M — | $1.61K — | $1.55 — | $1.55 — | $68.67M — | 0 | -$0.11 — | ||
| Feng Ching Metal Corporation 2061.TWO | NT$37.60 1.19 USD |
+4.88
|
NT$2.16B 68.55M USD | NT$531.34K 16.88K USD | NT$35.85 1.14 USD | NT$39.40 1.25 USD | NT$2.16B 68.55M USD | 0 | -NT$0.97 -0.03 USD | ||
| Bumech S.A. BMC.WA | PLN 17.98 4.57 USD |
-2.49
|
PLN 269.70M 68.55M USD | PLN 71.59K 18.2K USD | PLN 17.61 4.48 USD | PLN 18.67 4.75 USD | PLN 269.70M 68.55M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.35 0.23 USD |
-5.41
|
A$103.57M 68.55M USD | A$545.63K 361.13K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$103.57M 68.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.21 — |
+3.9
|
$68.47M — | $971.05K — | $0.20 — | $0.21 — | $68.47M — | 0 | -$0.03 — | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.65 0.5 USD |
+9.82
|
NT$2.15B 68.42M USD | NT$2.52M 79.95K USD | NT$14.10 0.45 USD | NT$15.65 0.5 USD | NT$2.15B 68.42M USD | 0 | -NT$0.94 -0.02 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$27.25 0.87 USD |
-0.18
|
NT$2.15B 68.37M USD | NT$865.64K 27.51K USD | NT$26.95 0.86 USD | NT$28.15 0.89 USD | NT$2.15B 68.37M USD | 0 | -NT$0.55 -0.01 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$70.30 2.23 USD |
+4.93
|
NT$2.15B 68.36M USD | NT$52.54K 1.67K USD | NT$66.90 2.13 USD | NT$70.40 2.24 USD | NT$2.15B 68.36M USD | 219.68 | NT$0.32 0.01 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.15 0.1 USD |
+3.45
|
A$103.27M 68.35M USD | A$145.68K 96.42K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$103.27M 68.35M USD | 0 | -A$0.08 -0.05 USD | ||
| Zepp Health ZEPP | $4.66 — |
-24.09
|
$68.34M — | $175.14K — | $4.66 — | $6.01 — | $68.34M — | 0 | -$2.56 — | ||
| Freeman Gold FMANF | $0.22 — |
+0.95
|
$68.32M — | $14.50K — | $0.22 — | $0.22 — | $68.32M — | 0 | -$0.01 — | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
+0.7
|
€59.17M 68.3M USD | €571.35K 659.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.17M 68.3M USD | 0 | €0.00 0 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 6.10 0.17 USD |
+2.52
|
THB 2.43B 68.3M USD | THB 333.00K 9.37K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$57.90 1.84 USD |
+2.3
|
NT$2.15B 68.29M USD | NT$187.41K 5.95K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$2.15B 68.29M USD | 45.23 | NT$1.28 0.04 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0069 USD |
0
|
€59.16M 68.29M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
| Beautiful Life Group Holdings Limited 1850.HK | HK$3.09 0.4 USD |
+18.85
|
HK$533.95M 68.27M USD | HK$13.10M 1.68M USD | HK$2.57 0.33 USD | HK$3.12 0.4 USD | HK$533.95M 68.27M USD | 0 | -HK$0.09 -0.01 USD | ||
| Tamawood Limited TWD.AX | A$2.60 1.72 USD |
+4.84
|
A$103.13M 68.26M USD | A$13.07K 8.65K USD | A$2.35 1.56 USD | A$2.60 1.72 USD | A$103.13M 68.26M USD | 13.68 | A$0.19 0.13 USD | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| Jolimark Holdings Limited 2028.HK | HK$0.87 0.11 USD |
-11.22
|
HK$533.21M 68.18M USD | HK$6.23M 797.09K USD | HK$0.83 0.11 USD | HK$0.95 0.12 USD | HK$533.21M 68.18M USD | 0 | -HK$0.09 -0.01 USD | ||
| LENSAR LNSR | $5.63 — |
+0.54
|
$68.15M — | $424.00 — | $5.63 — | $5.63 — | $68.15M — | 0 | -$0.55 — | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$40.30 1.28 USD |
-1.71
|
NT$2.14B 68.1M USD | NT$743.61K 23.63K USD | NT$36.90 1.17 USD | NT$41.00 1.3 USD | NT$2.14B 68.1M USD | 0 | -NT$0.27 -0.008 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.60 1.19 USD |
0
|
CA$91.76M 68.09M USD | CA$13.50K 10.02K USD | CA$1.55 1.15 USD | CA$1.64 1.22 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kin Shing Holdings Limited 1630.HK | HK$0.36 0.05 USD |
-5.33
|
HK$532.50M 68.09M USD | HK$3.05M 390.49K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$532.50M 68.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.28 0.35 USD |
+0.27
|
TRY 2.17B 68.01M USD | TRY 4.00M 125.54K USD | TRY 11.22 0.35 USD | TRY 11.42 0.36 USD | TRY 2.17B 68.01M USD | 7.72 | TRY 1.46 0.05 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
0
|
CA$91.62M 67.99M USD | CA$288.34K 213.96K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||