결과 페이지 185 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ATE Energy International Co., Ltd. 6179.TWO | $30.8 0.98 USD |
+1.15
|
$3.32B 105.36M USD | $773.04K 24.56K USD | $30.4 0.97 USD | $30.95 0.98 USD | $3.32B 105.36M USD | 57.03 | $0.54 0.02 USD | |
Taiwan Fructose Co., Ltd. 4207.TWO | $17.7 0.56 USD |
0
|
$3.32B 105.34M USD | $185.7K 5.9K USD | $17.65 0.56 USD | $17.85 0.57 USD | $3.32B 105.34M USD | 15.00 | $1.18 0.04 USD | |
Lida Holdings Limited 4552.TW | $28.3 0.9 USD |
-0.88
|
$3.31B 105.23M USD | $176.38K 5.6K USD | $28.25 0.9 USD | $28.8 0.92 USD | $3.31B 105.23M USD | 8.95 | $3.16 0.1 USD | |
Enlight Corporation 2438.TW | $60 1.91 USD |
+5.26
|
$3.31B 105.23M USD | $794.95K 25.26K USD | $57.3 1.82 USD | $60.8 1.93 USD | $3.31B 105.23M USD | 0 | -$1.45 -0.04 USD | |
Elliptic Laboratories ASA ELABS.OL | $10.42 1 USD |
+3.78
|
$1.1B 105.23M USD | $246.57K 23.65K USD | $10.04 0.96 USD | $10.42 1 USD | $1.1B 105.23M USD | 0 | -$0.24 -0.02 USD | |
Kalray S.A. ALKAL.PA | $11.3 12.35 USD |
-4.56
|
$96.25M 105.22M USD | $65.13K 71.19K USD | $11 12.02 USD | $12.16 13.29 USD | $96.25M 105.22M USD | 0 | -$1.4 -1.5 USD | |
Energy One Limited EOL.AX | $5.1 3.38 USD |
+0.39
|
$158.96M 105.21M USD | $983 650.61 USD | $4.92 3.26 USD | $5.1 3.38 USD | $158.96M 105.21M USD | 127.50 | $0.04 0.03 USD | |
Luhai Holding Corp. 2115.TW | $33.3 1.06 USD |
0
|
$3.31B 105.18M USD | $75.28K 2.39K USD | $33.25 1.06 USD | $33.45 1.06 USD | $3.31B 105.18M USD | 35.42 | $0.94 0.03 USD | |
Oriental Food Industries Holdings Berhad 7107.KL | $2.06 0.44 USD |
+1.98
|
$494.4M 105.12M USD | $177.3K 37.7K USD | $2.02 0.43 USD | $2.07 0.44 USD | $494.4M 105.12M USD | 15.84 | $0.13 0.03 USD | |
Safety Godown Company, Limited 0237.HK | $2.03 0.26 USD |
+1
|
$822.15M 105.12M USD | $852K 108.94K USD | $2.01 0.26 USD | $2.03 0.26 USD | $822.15M 105.12M USD | 0 | -$0.26 -0.03 USD | |
Petra Energy Berhad 5133.KL | $1.54 0.33 USD |
0
|
$494.25M 105.09M USD | $99.3K 21.11K USD | $1.51 0.32 USD | $1.59 0.34 USD | $494.25M 105.09M USD | 8.55 | $0.18 0.04 USD | |
Favelle Favco Berhad 7229.KL | $2.11 0.45 USD |
+0.48
|
$494.25M 105.09M USD | $64K 13.61K USD | $2.08 0.44 USD | $2.11 0.45 USD | $494.25M 105.09M USD | 9.59 | $0.22 0.05 USD | |
Mister Spex SE MRX.DE | $2.82 3.08 USD |
-3.42
|
$96.09M 105.04M USD | $2.75K 3K USD | $2.73 2.98 USD | $2.92 3.19 USD | $96.09M 105.04M USD | 0 | -$1.5 -1.6 USD | |
Source Energy Services Ltd. SHLE.TO | $10.45 7.75 USD |
+0.48
|
$141.55M 105.04M USD | $16.19K 12.02K USD | $10.35 7.68 USD | $10.76 7.98 USD | $141.55M 105.04M USD | 0.91 | $11.44 8.49 USD | |
Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $6.7M 931.44K USD | $0.5 0.07 USD | $0.5 0.07 USD | $755.28M 105.02M USD | 0 | -$0.1 -0.01 USD | |
LHN Limited 41O.SI | $0.34 0.25 USD |
0
|
$140.12M 105.01M USD | $7.2K 5.4K USD | $0.34 0.25 USD | $0.34 0.25 USD | $140.12M 105.01M USD | 8.37 | $0.04 0.03 USD | |
YHI International Limited BPF.SI | $0.4799 0.36 USD |
+2.13
|
$140.02M 104.94M USD | $4K 3K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $140.02M 104.94M USD | 12.00 | $0.04 0.03 USD | |
Eagle Bancorp Montana EBMT | $13.09 — |
-1.36
|
$104.94M — | $1.62K — | $13.09 — | $13.25 — | $104.94M — | 11.79 | $1.11 — | |
China Industrial Securities International Financial Group Limited 6058.HK | $0.2099 0.03 USD |
0
|
$820M 104.85M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $820M 104.85M USD | 20.50 | $0.01 0.001 USD | |
Performance Technologies S.A. PERF.AT | $6.92 7.56 USD |
-1.14
|
$95.9M 104.84M USD | $9.27K 10.13K USD | $6.83 7.47 USD | $6.99 7.64 USD | $95.9M 104.84M USD | 20.96 | $0.33 0.36 USD | |
The Swiss Helvetia Fund SWZ | $8.07 — |
0
|
$104.83M — | $3.87K — | $8.07 — | $8.11 — | $104.83M — | 5.64 | $1.43 — | |
Lithium Chile Inc. LITH.V | $0.6899 0.51 USD |
+0.74
|
$141.26M 104.83M USD | $118.47K 87.91K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $141.26M 104.83M USD | 0 | -$0.02 -0.01 USD | |
Asia Allied Infrastructure Holdings Limited 0711.HK | $0.46 0.06 USD |
0
|
$819.52M 104.79M USD | $1.91M 244.22K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $819.52M 104.79M USD | 6.57 | $0.07 0.008 USD | |
Unifi UFI | $5.74 — |
-2.55
|
$104.76M — | $83.76K — | $5.68 — | $5.86 — | $104.76M — | 0 | -$3.25 — | |
Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $136.5 4.34 USD |
0
|
$3.3B 104.72M USD | $564.65K 17.94K USD | $136.5 4.34 USD | $143 4.54 USD | $3.3B 104.72M USD | 7.86 | $17.36 0.55 USD | |
Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $45.45 1.44 USD |
+2.13
|
$3.29B 104.64M USD | $364.05K 11.57K USD | $44.65 1.42 USD | $46 1.46 USD | $3.29B 104.64M USD | 28.22 | $1.61 0.05 USD | |
Mynaric AG MYNA | $4.14 — |
+2.73
|
$104.63M — | $1.81K — | $4.01 — | $4.14 — | $104.63M — | 0 | -$4.13 — | |
Brightek Optoelectronic Co., Ltd. 5244.TW | $48.45 1.54 USD |
+4.19
|
$3.29B 104.6M USD | $479.77K 15.24K USD | $46.5 1.48 USD | $49 1.56 USD | $3.29B 104.6M USD | 19.45 | $2.49 0.08 USD | |
GlycoNex Incorporation 4168.TWO | $30.4 0.97 USD |
+1
|
$3.29B 104.53M USD | $1.12M 35.72K USD | $29.85 0.95 USD | $30.9 0.98 USD | $3.29B 104.53M USD | 0 | -$1.77 -0.05 USD | |
Mincon Group plc MIO.IR | $0.45 0.49 USD |
-6.25
|
$95.61M 104.52M USD | $14.6K 15.96K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $95.61M 104.52M USD | 15.00 | $0.03 0.03 USD | |
Kib plug energy Co., Ltd. 015590.KS | $570 0.43 USD |
-2.4
|
$138.4B 104.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.4B 104.47M USD | 0 | $0 0 USD | |
Andean Precious Metals Corp. APM.V | $0.93 0.69 USD |
-2.11
|
$140.78M 104.46M USD | $35.33K 26.21K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $140.78M 104.46M USD | 3.10 | $0.3 0.22 USD | |
Lithium Chile LTMCF | $0.5 — |
-0.7
|
$104.41M — | $19.86K — | $0.4699 — | $0.5 — | $104.41M — | 0 | -$0.01 — | |
XAC Automation Corporation 5490.TWO | $35.25 1.12 USD |
+1
|
$3.28B 104.34M USD | $1.57M 49.83K USD | $35 1.11 USD | $36.2 1.15 USD | $3.28B 104.34M USD | 0 | -$1.13 -0.03 USD | |
So-Young SY | $1.02 — |
-4.23
|
$104.33M — | $40.26K — | $1.02 — | $1.08 — | $104.33M — | 51.00 | $0.02 — | |
ACRES Commercial Realty ACR | $13.1 — |
+2.66
|
$104.26M — | $8.54K — | $12.81 — | $13.19 — | $104.26M — | 18.71 | $0.7 — | |
Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.3
|
$139.09M 104.24M USD | $107.5K 80.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $139.09M 104.24M USD | 0 | -$0.23 -0.1 USD | |
FONAR FONR | $16.14 — |
+0.87
|
$104.2M — | $24.21K — | $15.78 — | $16.21 — | $104.2M — | 10.34 | $1.56 — | |
Cookpad Inc. 2193.T | $184 1.24 USD |
-1.6
|
$15.43B 104.15M USD | $342.7K 2.31K USD | $183 1.24 USD | $189 1.28 USD | $15.43B 104.15M USD | 0 | -$3.29 -0.02 USD | |
Erdene Resource Development Corporation ERD.TO | $0.4099 0.3 USD |
-5.81
|
$140.34M 104.14M USD | $164.51K 122.08K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $140.34M 104.14M USD | 0 | -$0.03 -0.02 USD | |
Meilleure Health International Industry Group Limited 2327.HK | $0.2 0.03 USD |
-0.5
|
$814.42M 104.13M USD | $1.78M 227.85K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $814.42M 104.13M USD | 19.89 | $0.01 0.001 USD | |
Tai Hing Group Holdings Limited 6811.HK | $0.81 0.1 USD |
+1.25
|
$814.37M 104.13M USD | $6K 767.18 USD | $0.8 0.1 USD | $0.81 0.1 USD | $814.37M 104.13M USD | 9.00 | $0.09 0.01 USD | |
Decisive Dividend Corporation DE.V | $7.26 5.39 USD |
+0.07
|
$140.32M 104.13M USD | $4.34K 3.22K USD | $7.26 5.39 USD | $7.32 5.43 USD | $140.32M 104.13M USD | 21.35 | $0.34 0.25 USD | |
MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $105.5 3.35 USD |
-3.21
|
$3.28B 104.11M USD | $330.28K 10.49K USD | $105.5 3.35 USD | $110.5 3.51 USD | $3.28B 104.11M USD | 55.82 | $1.89 0.06 USD | |
Oramed Pharmaceuticals ORMP | $2.56 — |
-0.39
|
$104.01M — | $131.94K — | $2.52 — | $2.62 — | $104.01M — | 9.84 | $0.26 — | |
Erdene Resource Development ERDCF | $0.2999 — |
-1.06
|
$103.96M — | $23.5K — | $0.2999 — | $0.32 — | $103.96M — | 0 | -$0.02 — | |
Frontier Lithium LITOF | $0.46 — |
-5.21
|
$103.95M — | $51.9K — | $0.46 — | $0.46 — | $103.95M — | 0 | -$0.08 — | |
Zentek Ltd. ZEN.V | $1.39 1.03 USD |
-0.71
|
$140.06M 103.93M USD | $3.45K 2.56K USD | $1.39 1.03 USD | $1.45 1.08 USD | $140.06M 103.93M USD | 0 | -$0.12 -0.08 USD | |
Nekkar ASA NKR.OL | $10.3 0.99 USD |
+5.32
|
$1.08B 103.93M USD | $197.09K 18.91K USD | $9.88 0.95 USD | $10.5 1.01 USD | $1.08B 103.93M USD | 13.55 | $0.76 0.07 USD | |
Hydrogène de France Société anonyme HDF.PA | $6.6 7.21 USD |
+0.3
|
$95.07M 103.93M USD | $3.35K 3.67K USD | $6.36 6.95 USD | $6.66 7.28 USD | $95.07M 103.93M USD | 0 | -$0.55 -0.6 USD | |
Emerita Resources EMOTF | $0.4199 — |
+1.25
|
$103.92M — | $200 — | $0.4199 — | $0.4199 — | $103.92M — | 0 | -$0.06 — | |
Scott Technology Limited SCT.NZ | $2.07 1.28 USD |
+3.5
|
$168.39M 103.91M USD | $18.17K 11.21K USD | $2.02 1.25 USD | $2.07 1.28 USD | $168.39M 103.91M USD | 10.89 | $0.19 0.12 USD | |
Kuramoto Co., Ltd. 5216.T | $438 2.96 USD |
-9.13
|
$15.39B 103.9M USD | $4.23M 28.57K USD | $423 2.86 USD | $485 3.27 USD | $15.39B 103.9M USD | 0 | -$13.26 -0.08 USD | |
Winsome Resources Limited WR1.AX | $0.7299 0.48 USD |
-4.58
|
$156.97M 103.89M USD | $620.86K 410.92K USD | $0.7199 0.48 USD | $0.78 0.51 USD | $156.97M 103.89M USD | 0 | -$0.04 -0.02 USD | |
JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.96 0.25 USD |
-2
|
$812.14M 103.84M USD | $31.59K 4.04K USD | $1.91 0.24 USD | $1.99 0.25 USD | $812.14M 103.84M USD | 0 | -$2.01 -0.2 USD | |
Yongyue Science&Technology Co.,Ltd 603879.SS | $2.07 0.29 USD |
+5.08
|
$746.69M 103.82M USD | $10.27M 1.43M USD | $1.93 0.27 USD | $2.07 0.29 USD | $746.69M 103.82M USD | 0 | -$0.21 -0.02 USD | |
CNFinance CNF | $1.5 — |
-7.72
|
$103.77M — | $7.47K — | $1.49 — | $1.65 — | $103.77M — | 4.98 | $0.3 — | |
Symphony Communication Public Company Limited SYMC.BK | $8.4 0.24 USD |
-1.18
|
$3.69B 103.72M USD | $253.8K 7.14K USD | $8.25 0.23 USD | $8.5 0.24 USD | $3.69B 103.72M USD | 12.92 | $0.65 0.02 USD | |
Engtex Group Berhad 5056.KL | $1.1 0.23 USD |
+3.77
|
$487.65M 103.69M USD | $966.1K 205.42K USD | $1.05 0.22 USD | $1.12 0.24 USD | $487.65M 103.69M USD | 36.66 | $0.03 0.006 USD | |
CytomX Therapeutics CTMX | $1.33 — |
+9.02
|
$103.63M — | $1.61M — | $1.21 — | $1.36 — | $103.63M — | 6.33 | $0.21 — | |
Energy International Investments Holdings Limited 0353.HK | $0.75 0.1 USD |
-8.54
|
$810.42M 103.62M USD | $14.35M 1.83M USD | $0.7299 0.09 USD | $0.8199 0.1 USD | $810.42M 103.62M USD | 18.75 | $0.04 0.005 USD | |
Ascletis Pharma Inc. 1672.HK | $0.8 0.1 USD |
-3.61
|
$810.21M 103.6M USD | $1.65M 211.1K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $810.21M 103.6M USD | 0 | -$0.14 -0.01 USD | |
UVAT Technology Co., Ltd. 3580.TWO | $83.8 2.66 USD |
+7.85
|
$3.26B 103.57M USD | $13.07M 415.2K USD | $78.3 2.49 USD | $85 2.7 USD | $3.26B 103.57M USD | 41.28 | $2.03 0.06 USD | |
Dr. Hönle AG 0O27.L | $17.1 18.69 USD |
-11.86
|
$94.73M 103.56M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $94.73M 103.56M USD | 0 | -$0.68 -0.7 USD | |
IKKA Holdings (Cayman) Limited 2250.TW | $103 3.27 USD |
-0.96
|
$3.26B 103.52M USD | $114.18K 3.63K USD | $103 3.27 USD | $105 3.34 USD | $3.26B 103.52M USD | 18.79 | $5.48 0.17 USD | |
Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.1 — |
-0.09
|
$103.5M — | $21.92K — | $11.05 — | $11.12 — | $103.5M — | 38.27 | $0.29 — | |
Goodbaby International Holdings Limited 1086.HK | $0.4899 0.06 USD |
-2.02
|
$808.99M 103.44M USD | $317K 40.53K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $808.99M 103.44M USD | 4.04 | $0.12 0.02 USD | |
Sernova Corp. PSH.DE | $0.23 0.25 USD |
-7.04
|
$94.55M 103.36M USD | $15.58K 17.03K USD | $0.22 0.24 USD | $0.23 0.26 USD | $94.55M 103.36M USD | 0 | -$0.13 -0.1 USD | |
Andean Precious Metals ANPMF | $0.68 — |
0
|
$103.24M — | $2.7K — | $0.68 — | $0.6999 — | $103.24M — | 3.10 | $0.22 — | |
Argo Yachts Development Co.,Ltd. 7566.TWO | $29.05 0.92 USD |
-1.19
|
$3.25B 103.2M USD | $116.7K 3.71K USD | $28.95 0.92 USD | $29.5 0.94 USD | $3.25B 103.2M USD | 223.46 | $0.13 0.004 USD | |
WonderFi WONDF | $0.1499 — |
+5.63
|
$103.15M — | $64.1K — | $0.14 — | $0.1499 — | $103.15M — | 0 | $0 — | |
POSCO-Thainox Public Company Limited INOX.BK | $0.4699 0.01 USD |
0
|
$3.66B 103.09M USD | $161.2K 4.54K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.66B 103.09M USD | 0 | -$0.01 -0.0002 USD | |
Minera Alamos Inc. MAI.V | $0.2999 0.22 USD |
0
|
$138.9M 103.07M USD | $27.5K 20.41K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $138.9M 103.07M USD | 0 | -$0.01 -0.007 USD | |
Hotung Investment Holdings Limited BLS.SI | $1.45 1.09 USD |
0
|
$137.52M 103.06M USD | $16K 11.99K USD | $1.45 1.09 USD | $1.45 1.09 USD | $137.52M 103.06M USD | 36.25 | $0.04 0.03 USD | |
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.52 0.77 USD |
+2.41
|
$741.21M 103.06M USD | $4.11M 571.57K USD | $5.2 0.72 USD | $5.53 0.77 USD | $741.21M 103.06M USD | 0 | -$0.85 -0.1 USD | |
Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $72.4 2.3 USD |
-0.14
|
$3.24B 103.02M USD | $50.12K 1.59K USD | $72.3 2.3 USD | $73.4 2.33 USD | $3.24B 103.02M USD | 38.30 | $1.89 0.06 USD | |
Arizona Sonoran Copper Company Inc. ASCU.TO | $1.27 0.94 USD |
+0.79
|
$138.79M 102.99M USD | $167.9K 124.59K USD | $1.27 0.94 USD | $1.35 1 USD | $138.79M 102.99M USD | 0 | -$0.1 -0.07 USD | |
E.A. Technique (M) Berhad 5259.KL | $0.3699 0.08 USD |
+7.35
|
$484.08M 102.93M USD | $50.26M 10.69M USD | $0.34 0.07 USD | $0.38 0.08 USD | $484.08M 102.93M USD | 9.12 | $0.04 0.008 USD | |
APCB Inc. 6108.TW | $20.25 0.64 USD |
-0.49
|
$3.24B 102.89M USD | $162.48K 5.16K USD | $20.25 0.64 USD | $20.5 0.65 USD | $3.24B 102.89M USD | 27.36 | $0.74 0.02 USD | |
NextSource Materials Inc. NEXT.TO | $0.89 0.66 USD |
+2.3
|
$138.65M 102.88M USD | $158.51K 117.63K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $138.65M 102.88M USD | 0 | -$0.05 -0.03 USD | |
Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
0
|
$804.6M 102.88M USD | $2.86M 365.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $804.6M 102.88M USD | 0 | -$0.06 -0.007 USD | |
Spectral Medical EDTXF | $0.3699 — |
0
|
$102.87M — | $5.5K — | $0.3699 — | $0.39 — | $102.87M — | 0 | -$0.04 — | |
Awilco LNG ASA ALNG.OL | $8.09 0.78 USD |
+0.75
|
$1.07B 102.87M USD | $196.78K 18.88K USD | $8.02 0.77 USD | $8.2 0.79 USD | $1.07B 102.87M USD | 2.79 | $2.89 0.28 USD | |
ATM Grupa S.A. ATG.WA | $4.8 1.22 USD |
+9.84
|
$404.64M 102.85M USD | $145.8K 37.06K USD | $4.48 1.14 USD | $4.8 1.22 USD | $404.64M 102.85M USD | 14.11 | $0.34 0.09 USD | |
TMT Investments PLC TMT.L | $3.27 — |
-0.61
|
$102.85M — | $757 — | $3.21 — | $3.21 — | $102.85M — | 16.35 | $0.2 — | |
Ways Technical Corp., Ltd. 3508.TWO | $31.75 1.01 USD |
-0.31
|
$3.24B 102.85M USD | $557.72K 17.72K USD | $31.7 1.01 USD | $32.8 1.04 USD | $3.24B 102.85M USD | 0 | -$1.95 -0.06 USD | |
China Finance Investment Holdings Limited 0875.HK | $2.12 0.27 USD |
+1.44
|
$804.02M 102.8M USD | $118.21K 15.11K USD | $2.09 0.27 USD | $2.13 0.27 USD | $804.02M 102.8M USD | 17.66 | $0.12 0.02 USD | |
Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.21 0.25 USD |
+0.24
|
$1.74B 102.79M USD | $64.08K 3.79K USD | $4.2 0.25 USD | $4.27 0.25 USD | $1.74B 102.79M USD | 0 | -$0.3 -0.01 USD | |
Emerita Resources Corp. EMO.V | $0.56 0.42 USD |
+3.7
|
$138.5M 102.78M USD | $332.56K 246.78K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $138.5M 102.78M USD | 0 | -$0.08 -0.05 USD | |
Trajan Group Holdings Limited TRJ.AX | $1.02 0.68 USD |
-0.49
|
$155.26M 102.76M USD | $262.17K 173.52K USD | $1 0.66 USD | $1.03 0.68 USD | $155.26M 102.76M USD | 0 | -$0.01 -0.006 USD | |
Nova Klúbburinn hf. NOVA.IC | $3.66 0.03 USD |
-0.54
|
$13.97B 102.73M USD | $1.82M 13.38K USD | $3.66 0.03 USD | $3.68 0.03 USD | $13.97B 102.73M USD | 19.26 | $0.19 0.001 USD | |
Srithai Superware Public Company Limited SITHAI.BK | $1.35 0.04 USD |
0
|
$3.65B 102.71M USD | $1.21M 34.04K USD | $1.35 0.04 USD | $1.38 0.04 USD | $3.65B 102.71M USD | 9.00 | $0.15 0.004 USD | |
Manulife Holdings Berhad 1058.KL | $2.2 0.47 USD |
-0.45
|
$482.83M 102.66M USD | $197.5K 41.99K USD | $2.16 0.46 USD | $2.22 0.47 USD | $482.83M 102.66M USD | 5.23 | $0.42 0.09 USD | |
Tristate Holdings Limited 0458.HK | $2.95 0.38 USD |
+10.9
|
$802.71M 102.64M USD | $1K 127.86 USD | $2.95 0.38 USD | $2.95 0.38 USD | $802.71M 102.64M USD | 4.68 | $0.63 0.08 USD | |
Chiho Environmental Group Limited 0976.HK | $0.5 0.06 USD |
-1.96
|
$802.57M 102.62M USD | $962K 123K USD | $0.5 0.06 USD | $0.51 0.07 USD | $802.57M 102.62M USD | 0 | -$0.01 -0.001 USD | |
Soilbuild Construction Group Ltd. S7P.SI | $0.08999 0.07 USD |
-2.15
|
$136.91M 102.61M USD | $8.95M 6.7M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $136.91M 102.61M USD | 9.09 | $0.01 0.007 USD | |
Bathurst Resources Limited BRL.AX | $0.81 0.54 USD |
0
|
$155M 102.59M USD | $42.55K 28.16K USD | $0.81 0.53 USD | $0.81 0.54 USD | $155M 102.59M USD | 3.24 | $0.25 0.17 USD | |
Global Bio-chem Technology Group Company Limited 0809.HK | $0.08999 0.01 USD |
+8.43
|
$801.67M 102.5M USD | $92K 11.76K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $801.67M 102.5M USD | 0.34 | $0.26 0.03 USD | |
Anson Resources Limited ASN.AX | $0.1199 0.08 USD |
+9.09
|
$154.86M 102.5M USD | $1.62M 1.07M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $154.86M 102.5M USD | 0 | -$0.01 -0.006 USD | |
Ensurge Micropower ASA 0JI9.L | $1.38 0.13 USD |
-8.54
|
$1.07B 102.48M USD | $127.89K 12.27K USD | $0 0 USD | $0 0 USD | $1.07B 102.48M USD | 0 | -$1.86 -0.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |