Ergebnisseite 185 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
-0.5
|
HK$375.44M 48M USD | HK$2.00K 255.73 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$375.44M 48M USD | 11.16 | HK$0.09 0.01 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$68.71M 48M USD | A$223.29K 155.99K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$68.71M 48M USD | 0 | -A$0.03 -0.02 USD | ||
Power Metals
PWRMF
US
|
$0.28 — |
-0.83
|
$47.99M — | $5.76K — | $0.26 — | $0.28 — | $47.99M — | 0 | -$0.01 — | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
-4.3
|
A$68.67M 47.97M USD | A$4.88M 3.41M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$68.67M 47.97M USD | 0 | -A$0.45 -0.3 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
+0.82
|
€41.54M 47.95M USD | €8.26K 9.54K USD | €0.97 1.12 USD | €1.00 1.15 USD | €41.54M 47.95M USD | 3.95 | €0.25 0.29 USD | ||
Culp
CULP
US
|
$3.77 — |
+0.4
|
$47.95M — | $9.86K — | $3.72 — | $3.85 — | $47.95M — | 0 | -$0.30 — | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$375.00M 47.95M USD | HK$120.00K 15.34K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$375.00M 47.95M USD | 18.75 | HK$0.02 0.002 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.17 0.2 USD |
-8.6
|
€41.49M 47.9M USD | €9.22K 10.65K USD | €0.19 0.21 USD | €0.19 0.21 USD | €41.49M 47.9M USD | 0 | -€0.01 -0.01 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 1.70B 47.88M USD | THB 265.50K 7.47K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.70B 47.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
-4
|
$47.88M — | $29.92K — | $0.10 — | $0.11 — | $47.88M — | 0 | -$0.01 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$374.08M 47.83M USD | HK$92.00K 11.76K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$374.08M 47.83M USD | 10.25 | HK$0.08 0.01 USD | ||
Pacific Software
PFSF
US
|
$0.05 — |
-4
|
$47.78M — | $52.50K — | $0.05 — | $0.05 — | $47.78M — | 0 | $0.00 — | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.16 0.11 USD |
-11.11
|
A$68.37M 47.76M USD | A$210.75K 147.22K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$68.37M 47.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.49 0.06 USD |
+5.38
|
HK$373.38M 47.74M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$373.38M 47.74M USD | 9.80 | HK$0.05 0.006 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 25.00 2.44 USD |
-1.19
|
SEK 488.98M 47.73M USD | SEK 19.60K 1.91K USD | SEK 24.60 2.4 USD | SEK 25.40 2.48 USD | SEK 488.98M 47.73M USD | 0 | -SEK 0.23 -0.02 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.63 0.08 USD |
-7.35
|
HK$373.09M 47.7M USD | HK$135.00K 17.26K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$373.09M 47.7M USD | 0 | -HK$0.04 -0.005 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 124.00 0.0079 USD |
-2.36
|
IDR 746.48B 47.7M USD | IDR 92.20M 5.89K USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 746.48B 47.7M USD | 5.99 | IDR 20.70 0.001 USD | ||
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$1.50B 47.69M USD | NT$104.69K 3.33K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.50B 47.69M USD | 0 | -NT$0.13 -0.004 USD | ||
Astino Berhad
7162.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 224.16M 47.66M USD | MYR 1.00K 212.63 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 224.16M 47.66M USD | 4.36 | MYR 0.11 0.02 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$372.75M 47.66M USD | HK$10.00K 1.28K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$372.75M 47.66M USD | 0 | -HK$0.09 -0.01 USD | ||
Eltek
ELTK
US
|
$7.09 — |
-1.53
|
$47.65M — | $4.09K — | $7.09 — | $7.13 — | $47.65M — | 0 | -$0.91 — | ||
BeWhere
BEWFF
US
|
$0.49 — |
+2.51
|
$47.55M — | $5.00K — | $0.49 — | $0.49 — | $47.55M — | 49.00 | $0.01 — | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 223.56M 47.53M USD | MYR 296.70K 63.09K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 223.56M 47.53M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.75 0.16 USD |
-5.1
|
MYR 223.50M 47.52M USD | MYR 13.00K 2.76K USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 223.50M 47.52M USD | 9.31 | MYR 0.08 0.02 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 223.13M 47.45M USD | MYR 35.30K 7.51K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 223.13M 47.45M USD | 27.00 | MYR 0.01 0.002 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.06 0.0070 USD |
-6.78
|
HK$370.75M 47.4M USD | HK$8.54M 1.09M USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$370.75M 47.4M USD | 2.75 | HK$0.02 0.002 USD | ||
Adicet Bio
ACET
US
|
$5.06 — |
+3.48
|
$47.37M — | $117.13K — | $4.88 — | $5.17 — | $47.37M — | 0 | -$9.93 — | ||
Vroom
VRM
US
|
$9.09 — |
+1.56
|
$47.34M — | $8.65K — | $8.72 — | $9.09 — | $47.34M — | 0 | -$11.22 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
+33.33
|
$47.32M — | $10.42K — | $0.00 — | $0.00 — | $47.32M — | 0 | $0.00 — | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$67.74M 47.32M USD | A$746.58K 521.54K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$67.74M 47.32M USD | 0 | -A$0.11 -0.07 USD | ||
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.18 3.67 USD |
0
|
€40.99M 47.32M USD | €1.50K 1.73K USD | €3.12 3.6 USD | €3.18 3.67 USD | €40.99M 47.32M USD | 16.73 | €0.19 0.22 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.12 0.02 USD |
-5.47
|
HK$369.67M 47.27M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$369.67M 47.27M USD | 6.04 | HK$0.02 0.002 USD | ||
Clene
CLNN
US
|
$3.33 — |
+0.45
|
$47.26M — | $51.84K — | $3.20 — | $3.44 — | $47.26M — | 0 | -$3.38 — | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 222.14M 47.23M USD | MYR 94.80K 20.16K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 222.14M 47.23M USD | 16.11 | MYR 0.09 0.02 USD | ||
Viscount Mining
VLMGF
US
|
$0.35 — |
+2.79
|
$47.21M — | $3.50K — | $0.35 — | $0.35 — | $47.21M — | 0 | -$0.01 — | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.68B 47.15M USD | THB 548.50K 15.43K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 5.88 | THB 0.35 0.009 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.37 1.58 USD |
-0.72
|
€40.73M 47.01M USD | €4.68K 5.4K USD | €1.35 1.56 USD | €1.40 1.62 USD | €40.73M 47.01M USD | 0 | -€0.15 -0.1 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.60 2.79 USD |
+0.35
|
SEK 481.58M 47.01M USD | SEK 134.06K 13.09K USD | SEK 28.20 2.75 USD | SEK 28.80 2.81 USD | SEK 481.58M 47.01M USD | 21.02 | SEK 1.36 0.13 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.11 0.03 USD |
+1.93
|
₹3.89B 47M USD | ₹1.71M 20.71K USD | ₹2.05 0.02 USD | ₹2.18 0.03 USD | ₹3.89B 47M USD | 0 | -₹5.20 -0.06 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$367.59M 47M USD | HK$15.60K 1.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$367.59M 47M USD | 0 | -HK$0.05 -0.006 USD | ||
BGSF
BGSF
US
|
$4.40 — |
-0.56
|
$46.99M — | $4.59K — | $4.40 — | $4.40 — | $46.99M — | 0 | -$0.58 — | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.77 0.1 USD |
+2.68
|
HK$367.20M 46.95M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$367.20M 46.95M USD | 25.50 | HK$0.03 0.003 USD | ||
Getty Copper
GTCDF
US
|
$0.55 — |
0
|
$46.94M — | $1.00K — | $0.52 — | $0.52 — | $46.94M — | 0 | -$0.14 — | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
-9.09
|
SGD 62.62M 46.93M USD | SGD 7.86M 5.89M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 62.62M 46.93M USD | 8.00 | SGD 0.01 0.007 USD | ||
Lithium Chile
LTMCF
US
|
$0.21 — |
+10.53
|
$46.90M — | $5.00K — | $0.21 — | $0.22 — | $46.90M — | 21.00 | $0.01 — | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.25 0.58 USD |
-3.69
|
NT$1.47B 46.84M USD | NT$258.23K 8.21K USD | NT$18.05 0.57 USD | NT$18.60 0.59 USD | NT$1.47B 46.84M USD | 0 | -NT$0.22 -0.006 USD | ||
Rekor Systems
REKR
US
|
$0.34 — |
+0.59
|
$46.81M — | $1.23M — | $0.31 — | $0.34 — | $46.81M — | 0 | -$0.15 — | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$63.06M 46.79M USD | CA$189.22K 140.41K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$63.06M 46.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.86 0.11 USD |
-0.58
|
HK$365.94M 46.79M USD | HK$78.00K 9.97K USD | HK$0.75 0.1 USD | HK$0.86 0.11 USD | HK$365.94M 46.79M USD | 0 | -HK$0.08 -0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.95 1.1 USD |
0
|
€40.53M 46.79M USD | €20.37K 23.51K USD | €0.95 1.1 USD | €0.98 1.13 USD | €40.53M 46.79M USD | 0 | -€0.10 -0.1 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 220.00M 46.78M USD | MYR 10.00K 2.13K USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 220.00M 46.78M USD | 107.00 | MYR 0.01 0.002 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.08 0.05 USD |
-5.06
|
A$66.96M 46.77M USD | A$3.76M 2.63M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$66.96M 46.77M USD | 0 | A$0.00 0 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$0.90 0.12 USD |
-0.55
|
HK$365.42M 46.72M USD | HK$11.50K 1.47K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$365.42M 46.72M USD | 12.85 | HK$0.07 0.008 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.39 USD |
+1.83
|
€40.47M 46.72M USD | €28.03K 32.36K USD | €0.32 0.37 USD | €0.34 0.39 USD | €40.47M 46.72M USD | 33.39 | €0.01 0.01 USD | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$66.86M 46.71M USD | A$44.56K 31.13K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$66.86M 46.71M USD | 7.25 | A$0.04 0.03 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.94M 46.7M USD | CA$95.21K 70.65K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$62.94M 46.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 219.62M 46.7M USD | MYR 80.00K 17.01K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 219.62M 46.7M USD | 9.66 | MYR 0.03 0.006 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.36 — |
0
|
$46.57M — | $15.47K — | $0.36 — | $0.36 — | $46.57M — | 0 | $0.00 — | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.33 0.23 USD |
-5.8
|
A$66.66M 46.56M USD | A$189.06K 132.07K USD | A$0.31 0.22 USD | A$0.36 0.25 USD | A$66.66M 46.56M USD | 0 | -A$0.02 -0.01 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.04 1.28 USD |
-3.08
|
PLN 183.17M 46.56M USD | PLN 56.67K 14.4K USD | PLN 4.91 1.25 USD | PLN 5.22 1.33 USD | PLN 183.17M 46.56M USD | 100.79 | PLN 0.05 0.01 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0065 USD |
-12.07
|
HK$363.87M 46.52M USD | HK$11.89M 1.52M USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$363.87M 46.52M USD | 0 | -HK$0.08 -0.01 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$66.50M 46.45M USD | A$591.22K 413.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$66.50M 46.45M USD | 7.20 | A$0.01 0.006 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.20 0.03 USD |
+3.05
|
HK$363.29M 46.45M USD | HK$860.00K 109.96K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$363.29M 46.45M USD | 0 | -HK$0.01 -0.001 USD | ||
Zepp Health
ZEPP
US
|
$3.17 — |
-8.26
|
$46.41M — | $32.71K — | $3.06 — | $3.40 — | $46.41M — | 0 | -$5.91 — | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$62.53M 46.4M USD | CA$161.20K 119.62K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$62.53M 46.4M USD | 14.00 | CA$0.02 0.01 USD | ||
Cato
CATO
US
|
$2.33 — |
+0.43
|
$46.39M — | $20.58K — | $2.29 — | $2.37 — | $46.39M — | 0 | -$0.31 — | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$66.41M 46.39M USD | A$274.11K 191.49K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$66.41M 46.39M USD | 0 | A$0.00 0 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.45 0.52 USD |
-1.21
|
MYR 218.17M 46.39M USD | MYR 429.10K 91.24K USD | MYR 2.43 0.52 USD | MYR 2.49 0.53 USD | MYR 218.17M 46.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$362.29M 46.32M USD | HK$150.00K 19.18K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$362.29M 46.32M USD | 21.50 | HK$0.02 0.002 USD | ||
Senzime
SNZZF
US
|
$0.24 — |
-26.2
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.06 — | ||
WITZ Corporation
4440.T
JP
|
¥1,875 11.56 USD |
-5.4
|
¥8B 46.24M USD | ¥139K 856.48 USD | ¥1,875 11.56 USD | ¥1,958 12.07 USD | ¥8B 46.24M USD | 15.24 | ¥123 0.76 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-2.84
|
$46.23M — | $37.00K — | $0.10 — | $0.10 — | $46.23M — | 0 | -$0.01 — | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 26.50K 745.64 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.21 0.26 USD |
+0.61
|
NT$1.45B 46.2M USD | NT$260.06K 8.26K USD | NT$7.99 0.25 USD | NT$8.28 0.26 USD | NT$1.45B 46.2M USD | 0 | -NT$4.83 -0.1 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.65 0.08 USD |
-5.8
|
HK$361.06M 46.17M USD | HK$350.00K 44.75K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$361.06M 46.17M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$38.15 1.21 USD |
-2.3
|
NT$1.45B 46.12M USD | NT$150.36K 4.78K USD | NT$38.00 1.21 USD | NT$38.85 1.23 USD | NT$1.45B 46.12M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.64 0.45 USD |
-1.54
|
A$65.92M 46.05M USD | A$133.00K 92.91K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$65.92M 46.05M USD | 6.39 | A$0.10 0.07 USD | ||
INmune Bio
INMB
US
|
$1.66 — |
+3.71
|
$46.04M — | $590.62K — | $1.53 — | $1.68 — | $46.04M — | 0 | -$0.64 — | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$360.00M 46.03M USD | HK$316.00K 40.4K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$360.00M 46.03M USD | 90.00 | HK$0.01 0.001 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 1.63B 45.99M USD | THB 1.82M 51.34K USD | THB 2.66 0.07 USD | THB 2.80 0.08 USD | THB 1.63B 45.99M USD | 0 | -THB 0.50 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.24 0.03 USD |
-1.22
|
HK$359.54M 45.97M USD | HK$305.00K 39K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$359.54M 45.97M USD | 0 | -HK$0.34 -0.04 USD | ||
VirnetX
VHC
US
|
$10.95 — |
+1.48
|
$45.95M — | $4.07K — | $10.91 — | $11.05 — | $45.95M — | 0 | -$5.36 — | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.47 0.01 USD |
-4.08
|
THB 1.63B 45.9M USD | THB 3.05M 85.72K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.63B 45.9M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.39 0.05 USD |
+9.86
|
HK$358.95M 45.9M USD | HK$612.00K 78.25K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$358.95M 45.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 18.15 0.57 USD |
-0.49
|
TRY 1.46B 45.87M USD | TRY 215.64K 6.77K USD | TRY 17.71 0.56 USD | TRY 18.34 0.58 USD | TRY 1.46B 45.87M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 215.62M 45.85M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.62M 45.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
+0.6
|
SGD 61.16M 45.84M USD | SGD 170.90K 128.08K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.16M 45.84M USD | 0 | SGD 0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$65.46M 45.73M USD | A$3.14M 2.2M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$65.46M 45.73M USD | 4.20 | A$0.01 0.006 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$357.56M 45.72M USD | HK$39.50K 5.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$357.56M 45.72M USD | 0 | -HK$0.44 -0.05 USD | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
-1.99
|
$45.60M — | $35.00K — | $0.11 — | $0.11 — | $45.60M — | 5.66 | $0.02 — | ||
TELA Bio
TELA
US
|
$1.01 — |
-7.76
|
$45.59M — | $217.06K — | $0.98 — | $1.12 — | $45.59M — | 0 | -$0.79 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.64 0.74 USD |
-1.09
|
R$224.82M 45.57M USD | R$107.60K 21.81K USD | R$3.63 0.74 USD | R$3.73 0.76 USD | R$224.82M 45.57M USD | 7.13 | R$0.51 0.1 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$356.27M 45.55M USD | HK$136.00K 17.39K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$356.27M 45.55M USD | 4.68 | HK$0.08 0.01 USD | ||
Design Capital Limited
1545.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$356.00M 45.52M USD | HK$170.00K 21.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$61.33M 45.51M USD | CA$631.99K 468.97K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$61.33M 45.51M USD | 1.44 | CA$0.09 0.07 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.48 0.06 USD |
-3.06
|
HK$355.93M 45.51M USD | HK$55.00K 7.03K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$355.93M 45.51M USD | 0 | -HK$7.74 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
