Ergebnisseite 185 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sensus Healthcare
SRTS
US
|
$2.95 — |
+2.08
|
$48.56M — | $2.73K — | $2.89 — | $2.98 — | $48.56M — | 0 | -$0.94 — | ||
Norsemont Mining
NRRSF
US
|
$0.54 — |
-1.66
|
$48.40M — | $11.30K — | $0.54 — | $0.55 — | $48.40M — | 0 | -$0.13 — | ||
Power Metals
PWRMF
US
|
$0.28 — |
-0.96
|
$48.39M — | $7.50K — | $0.28 — | $0.28 — | $48.39M — | 0 | -$0.01 — | ||
ATA Creativity Global
AACG
US
|
$0.71 — |
-4.72
|
$48.39M — | $2.65K — | $0.66 — | $0.71 — | $48.39M — | 0 | -$0.21 — | ||
MGB Berhad
7595.KL
MY
|
MYR 0.39 0.08 USD |
+1.32
|
MYR 227.26M 48.32M USD | MYR 53.30K 11.33K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 227.26M 48.32M USD | 4.27 | MYR 0.09 0.02 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 25.30 2.47 USD |
-1.56
|
SEK 494.85M 48.3M USD | SEK 13.49K 1.32K USD | SEK 25.30 2.47 USD | SEK 25.85 2.52 USD | SEK 494.85M 48.3M USD | 0 | -SEK 0.23 -0.02 USD | ||
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$377.31M 48.24M USD | HK$110.00K 14.06K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$377.31M 48.24M USD | 11.22 | HK$0.09 0.01 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.77 0.1 USD |
-0.65
|
HK$377.13M 48.22M USD | HK$1.70M 217.11K USD | HK$0.68 0.09 USD | HK$0.84 0.11 USD | HK$377.13M 48.22M USD | 10.92 | HK$0.07 0.008 USD | ||
MDX Public Company Limited
MDX.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 1.71B 48.17M USD | THB 243.10K 6.84K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 1.71B 48.17M USD | 3.95 | THB 0.91 0.03 USD | ||
QS Energy
QSEP
US
|
$0.09 — |
-8.78
|
$48.16M — | $8.86K — | $0.09 — | $0.10 — | $48.16M — | 0 | -$0.01 — | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 226.42M 48.14M USD | MYR 50.20K 10.67K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 226.42M 48.14M USD | 39.50 | MYR 0.01 0.002 USD | ||
TeraGo Inc.
TGO.TO
CA
|
CA$1.66 1.23 USD |
-7.26
|
CA$64.80M 48.08M USD | CA$516.00 382.9 USD | CA$1.66 1.23 USD | CA$1.78 1.32 USD | CA$64.80M 48.08M USD | 0 | -CA$0.26 -0.1 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.20 1.32 USD |
-0.76
|
PLN 188.99M 48.04M USD | PLN 83.17K 21.14K USD | PLN 4.94 1.26 USD | PLN 5.36 1.36 USD | PLN 188.99M 48.04M USD | 103.99 | PLN 0.05 0.01 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 225.83M 48.02M USD | MYR 423.00K 89.94K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 225.83M 48.02M USD | 3.87 | MYR 0.04 0.008 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$18.00 0.57 USD |
+0.84
|
NT$1.51B 47.96M USD | NT$116.21K 3.69K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$1.51B 47.96M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.38 0.05 USD |
-5.06
|
HK$375.00M 47.95M USD | HK$1.30M 166.22K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$375.00M 47.95M USD | 18.75 | HK$0.02 0.002 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$64.59M 47.93M USD | CA$176.21K 130.76K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$64.59M 47.93M USD | 0 | CA$0.00 0 USD | ||
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
-20
|
A$68.58M 47.91M USD | A$6.21M 4.34M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$68.58M 47.91M USD | 4.40 | A$0.01 0.006 USD | ||
Sun Peak Metals
SUNPF
US
|
$0.25 — |
-4.53
|
$47.86M — | $174.56K — | $0.25 — | $0.27 — | $47.86M — | 0 | -$0.03 — | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 1.70B 47.86M USD | THB 2.41M 67.84K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.70B 47.86M USD | 0 | -THB 0.13 -0.003 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
0
|
DKK 326.23M 47.83M USD | DKK 240.11K 35.21K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 326.23M 47.83M USD | 14.30 | DKK 0.02 0.002 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$64.46M 47.83M USD | CA$197.20K 146.33K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$64.46M 47.83M USD | 5.33 | CA$0.03 0.02 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.12 USD |
0
|
¥8B 47.83M USD | ¥189M 1.16M USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 47.83M USD | 0 | -¥2 -0.01 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.73 0.16 USD |
+1.39
|
MYR 224.79M 47.8M USD | MYR 16.20K 3.44K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 224.79M 47.8M USD | 6.08 | MYR 0.12 0.03 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$68.41M 47.79M USD | A$14.50K 10.13K USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$68.41M 47.79M USD | 0 | -A$0.06 -0.04 USD | ||
Energous
WATT
US
|
$8.64 — |
-10.19
|
$47.75M — | $176.70K — | $8.60 — | $9.54 — | $47.75M — | 0 | -$2.13 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
-20
|
$47.73M — | $4.59K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
-0.97
|
$47.70M — | $374.54K — | $0.97 — | $1.02 — | $47.70M — | 0 | -$0.73 — | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.11 USD |
-5
|
CA$64.26M 47.69M USD | CA$125.46K 93.1K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$64.26M 47.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 224.16M 47.66M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 224.16M 47.66M USD | 4.36 | MYR 0.11 0.02 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$372.75M 47.66M USD | HK$40.90K 5.23K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$372.75M 47.66M USD | 0 | -HK$0.09 -0.01 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$68.21M 47.65M USD | A$2.00K 1.4K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.21M 47.65M USD | 9.70 | A$0.01 0.006 USD | ||
Culp
CULP
US
|
$3.74 — |
-3.85
|
$47.63M — | $17.77K — | $3.72 — | $3.86 — | $47.63M — | 0 | -$0.32 — | ||
TELA Bio
TELA
US
|
$1.05 — |
-0.94
|
$47.63M — | $54.40K — | $1.02 — | $1.07 — | $47.63M — | 0 | -$0.77 — | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
0
|
€41.20M 47.56M USD | €3.68K 4.25K USD | €0.97 1.12 USD | €0.98 1.13 USD | €41.20M 47.56M USD | 3.91 | €0.25 0.29 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 223.40M 47.5M USD | MYR 248.10K 52.75K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 223.40M 47.5M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.41 0.09 USD |
+2.5
|
MYR 223.31M 47.48M USD | MYR 571.90K 121.6K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 223.31M 47.48M USD | 13.66 | MYR 0.03 0.006 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$370.72M 47.4M USD | HK$52.00K 6.65K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$370.72M 47.4M USD | 22.00 | HK$0.02 0.002 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.38 1.59 USD |
-2.13
|
€41.02M 47.36M USD | €27.08K 31.26K USD | €1.35 1.56 USD | €1.48 1.71 USD | €41.02M 47.36M USD | 0 | -€0.15 -0.1 USD | ||
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.18 3.67 USD |
0
|
€40.99M 47.32M USD | €1.50K 1.73K USD | €3.12 3.6 USD | €3.18 3.67 USD | €40.99M 47.32M USD | 16.73 | €0.19 0.22 USD | ||
Rekor Systems
REKR
US
|
$0.34 — |
-3.84
|
$47.28M — | $1.04M — | $0.34 — | $0.37 — | $47.28M — | 0 | -$0.16 — | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$63.71M 47.27M USD | CA$94.17K 69.88K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$63.71M 47.27M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$369.63M 47.26M USD | HK$602.00 76.97 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$369.63M 47.26M USD | 0 | -HK$0.21 -0.02 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$63.69M 47.26M USD | CA$32.07K 23.8K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$63.69M 47.26M USD | 1.50 | CA$0.09 0.07 USD | ||
BGSF
BGSF
US
|
$4.42 — |
-2.75
|
$47.26M — | $4.77K — | $4.35 — | $4.53 — | $47.26M — | 0 | -$0.60 — | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.45 0.31 USD |
+0.69
|
MYR 222.05M 47.21M USD | MYR 137.00K 29.13K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 222.05M 47.21M USD | 16.11 | MYR 0.09 0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$39.05 1.24 USD |
-1.26
|
NT$1.49B 47.21M USD | NT$125.38K 3.98K USD | NT$39.05 1.24 USD | NT$40.00 1.27 USD | NT$1.49B 47.21M USD | 0 | -NT$2.40 -0.07 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.68B 47.15M USD | THB 1.15M 32.27K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 5.88 | THB 0.35 0.009 USD | ||
Acorn Energy
ACFN
US
|
$18.60 — |
+2.48
|
$47.15M — | $77.43K — | $17.90 — | $18.91 — | $47.15M — | 30.49 | $0.61 — | ||
Largo
LGO
US
|
$0.41 — |
-8.67
|
$47.09M — | $794.17K — | $0.41 — | $0.45 — | $47.09M — | 0 | -$1.08 — | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.86 0.11 USD |
-6.52
|
HK$368.08M 47.06M USD | HK$200.00K 25.57K USD | HK$0.89 0.11 USD | HK$0.96 0.12 USD | HK$368.08M 47.06M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$368.00M 47.05M USD | HK$46.00K 5.88K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 92.00 | HK$0.01 0.001 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.34 0.25 USD |
-8.22
|
CA$63.37M 47.02M USD | CA$74.45K 55.24K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$63.37M 47.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$367.45M 46.98M USD | HK$1.00K 127.86 USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$367.45M 46.98M USD | 12.92 | HK$0.07 0.008 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.50 0.19 USD |
-9.09
|
HK$367.33M 46.97M USD | HK$6.00K 767.18 USD | HK$1.50 0.19 USD | HK$1.69 0.22 USD | HK$367.33M 46.97M USD | 6.25 | HK$0.24 0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.48 0.53 USD |
+2.48
|
MYR 220.85M 46.96M USD | MYR 451.20K 95.94K USD | MYR 2.42 0.51 USD | MYR 2.53 0.54 USD | MYR 220.85M 46.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.77 0.1 USD |
+2.68
|
HK$367.20M 46.95M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$367.20M 46.95M USD | 25.50 | HK$0.03 0.003 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$367.17M 46.95M USD | HK$61.00K 7.8K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$367.17M 46.95M USD | 0 | -HK$7.74 -0.9 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$367.11M 46.94M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$367.11M 46.94M USD | 4.43 | HK$0.08 0.01 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.21 0.03 USD |
+2.97
|
HK$366.37M 46.84M USD | HK$38.00K 4.86K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$366.37M 46.84M USD | 0 | -HK$0.44 -0.05 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.50 2.78 USD |
+0.35
|
SEK 479.89M 46.84M USD | SEK 45.09K 4.4K USD | SEK 28.10 2.74 USD | SEK 28.70 2.8 USD | SEK 479.89M 46.84M USD | 20.95 | SEK 1.36 0.13 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 1.66B 46.8M USD | THB 221.80K 6.24K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.66B 46.8M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$17.10 0.54 USD |
+2.7
|
NT$1.47B 46.79M USD | NT$83.01K 2.64K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$1.47B 46.79M USD | 0 | -NT$2.14 -0.06 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.95 1.1 USD |
+0.21
|
€40.53M 46.79M USD | €7.75K 8.94K USD | €0.95 1.1 USD | €0.98 1.13 USD | €40.53M 46.79M USD | 0 | -€0.10 -0.1 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.23 0.03 USD |
+0.45
|
HK$365.90M 46.79M USD | HK$3.60M 460.31K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$365.90M 46.79M USD | 7.50 | HK$0.03 0.003 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 220.00M 46.78M USD | MYR 3.00K 637.89 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 220.00M 46.78M USD | 107.00 | MYR 0.01 0.002 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.65 0.45 USD |
-4.41
|
A$66.95M 46.77M USD | A$103.93K 72.6K USD | A$0.65 0.45 USD | A$0.68 0.48 USD | A$66.95M 46.77M USD | 6.49 | A$0.10 0.07 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$365.77M 46.77M USD | HK$136.00K 17.39K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$365.77M 46.77M USD | 4.81 | HK$0.08 0.01 USD | ||
INmune Bio
INMB
US
|
$1.69 — |
+0.3
|
$46.77M — | $878.59K — | $1.65 — | $1.92 — | $46.77M — | 0 | -$0.67 — | ||
Clene
CLNN
US
|
$3.29 — |
-2.95
|
$46.76M — | $53.55K — | $3.23 — | $3.40 — | $46.76M — | 0 | -$3.52 — | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.30 2.45 USD |
+6.45
|
CA$62.98M 46.74M USD | CA$18.74K 13.9K USD | CA$3.29 2.44 USD | CA$3.50 2.6 USD | CA$62.98M 46.74M USD | 0 | -CA$0.12 -0.08 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.70 0.12 USD |
-3.39
|
TRY 1.49B 46.73M USD | TRY 7.01M 220.15K USD | TRY 3.65 0.11 USD | TRY 3.84 0.12 USD | TRY 1.49B 46.73M USD | 0 | -TRY 0.29 -0.009 USD | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$66.86M 46.71M USD | A$6.16K 4.3K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$66.86M 46.71M USD | 7.25 | A$0.04 0.03 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.78 0.08 USD |
-4.14
|
THB 1.66B 46.66M USD | THB 4.81M 135.32K USD | THB 2.72 0.08 USD | THB 2.92 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 0.50 -0.01 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 5.15 0.14 USD |
-1.9
|
THB 1.66B 46.63M USD | THB 1.71M 48.23K USD | THB 5.00 0.14 USD | THB 5.35 0.15 USD | THB 1.66B 46.63M USD | 28.61 | THB 0.18 0.005 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$364.39M 46.59M USD | HK$675.00K 86.31K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$364.39M 46.59M USD | 9.50 | HK$0.03 0.003 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.36 — |
-9.45
|
$46.58M — | $35.03K — | $0.36 — | $0.40 — | $46.58M — | 0 | $0.00 — | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 219.00M 46.57M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 219.00M 46.57M USD | 26.50 | MYR 0.01 0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.25 0.03 USD |
-23.12
|
HK$363.98M 46.54M USD | HK$4.01M 512.47K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$363.98M 46.54M USD | 0 | -HK$0.34 -0.04 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.74 — |
-5.53
|
$46.50M — | $480.07K — | $0.73 — | $0.79 — | $46.50M — | 0 | -$0.78 — | ||
Aztec Minerals
AZZTF
US
|
$0.24 — |
-2
|
$46.48M — | $36.50K — | $0.24 — | $0.25 — | $46.48M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
+0.17
|
$46.41M — | $85.30K — | $0.12 — | $0.12 — | $46.41M — | 5.75 | $0.02 — | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$66.41M 46.39M USD | A$8.00K 5.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$66.41M 46.39M USD | 0 | A$0.00 0 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$1.46B 46.34M USD | NT$305.50K 9.71K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$1.46B 46.34M USD | 0 | -NT$1.33 -0.04 USD | ||
Adicet Bio
ACET
US
|
$4.95 — |
-3.13
|
$46.34M — | $227.42K — | $4.80 — | $5.27 — | $46.34M — | 0 | -$10.42 — | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-1.23
|
HK$362.09M 46.3M USD | HK$619.00K 79.15K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$362.09M 46.3M USD | 0 | -HK$0.01 -0.001 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.91 0.12 USD |
-1.63
|
HK$362.00M 46.29M USD | HK$122.40K 15.65K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$362.00M 46.29M USD | 22.62 | HK$0.04 0.005 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$46.75 1.49 USD |
+4.47
|
NT$1.46B 46.26M USD | NT$262.34K 8.34K USD | NT$44.75 1.42 USD | NT$46.95 1.49 USD | NT$1.46B 46.26M USD | 28.85 | NT$1.62 0.05 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
-0.8
|
$46.24M — | $12.83K — | $0.02 — | $0.02 — | $46.24M — | 0.30 | $0.04 — | ||
TransAct
TACT
US
|
$4.48 — |
-0.72
|
$46.23M — | $14.89K — | $4.38 — | $4.53 — | $46.23M — | 0 | -$0.04 — | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-2.84
|
$46.23M — | $37.00K — | $0.10 — | $0.10 — | $46.23M — | 0 | -$0.01 — | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.85 2.11 USD |
0
|
CA$62.24M 46.18M USD | CA$5.41K 4.01K USD | CA$2.83 2.1 USD | CA$2.86 2.12 USD | CA$62.24M 46.18M USD | 0 | -CA$0.50 -0.3 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$361.05M 46.17M USD | HK$46.50K 5.95K USD | HK$1.26 0.16 USD | HK$1.32 0.17 USD | HK$361.05M 46.17M USD | 0 | -HK$0.74 -0.09 USD | ||
Fuel Tech
FTEK
US
|
$1.48 — |
-8.07
|
$46.12M — | $518.52K — | $1.46 — | $1.65 — | $46.12M — | 0 | -$0.11 — | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$18.70 0.59 USD |
+1.91
|
NT$1.45B 46.12M USD | NT$860.01K 27.33K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$1.45B 46.12M USD | 25.27 | NT$0.74 0.02 USD | ||
Vroom
VRM
US
|
$8.86 — |
-1.28
|
$46.11M — | $3.06K — | $8.82 — | $8.86 — | $46.11M — | 0 | -$11.23 — | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.07 0.03 USD |
+1.47
|
₹3.81B 46.11M USD | ₹1.39M 16.76K USD | ₹2.03 0.02 USD | ₹2.10 0.03 USD | ₹3.81B 46.11M USD | 0 | -₹5.20 -0.06 USD | ||
SANUWAVE Health
SNWV
US
|
$5.36 — |
-4.46
|
$46.11M — | $32.40K — | $5.07 — | $5.36 — | $46.11M — | 22.33 | $0.24 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
