Ergebnisseite 185 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Financial Holdings, Inc. FDVA | $11.1 — |
-2.55
|
$85.19M — | $4 — | $11.1 — | $11.1 — | $85.19M — | 52.85 | $0.21 — | |
| Largo Inc. LGO.TO | $1.79 1.33 USD |
-3.24
|
$114.79M 85.18M USD | $71.15K 52.8K USD | $1.76 1.31 USD | $1.87 1.39 USD | $114.79M 85.18M USD | 0 | -$0.98 -0.7 USD | |
| Bastogi S.p.A. B.MI | $0.6999 0.77 USD |
+0.57
|
$77.91M 85.16M USD | $16.79K 18.36K USD | $0.68 0.75 USD | $0.6999 0.77 USD | $77.91M 85.16M USD | 10.00 | $0.07 0.08 USD | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
+0.15
|
$85.14M — | $26.39K — | $3.33 — | $3.34 — | $85.14M — | 6.81 | $0.49 — | |
| REC Silicon ASA RECSI.OL | $2.11 0.2 USD |
0
|
$887.52M 85.14M USD | $601.66K 57.72K USD | $2.1 0.2 USD | $2.12 0.2 USD | $887.52M 85.14M USD | 0 | -$2.58 -0.2 USD | |
| Hunlicar Group Limited 3638.HK | $8.6 1.1 USD |
+2.14
|
$665.84M 85.14M USD | $316K 40.4K USD | $8.38 1.07 USD | $8.64 1.1 USD | $665.84M 85.14M USD | 8.26 | $1.04 0.13 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+1.85
|
$3.02B 85.12M USD | $75.14K 2.11K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.07 1.03 USD |
-0.78
|
$419.93M 85.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.93M 85.11M USD | 8.17 | $0.62 0.13 USD | |
| PetMed Express PETS | $4.12 — |
+4.04
|
$85.1M — | $137.47K — | $3.96 — | $4.13 — | $85.1M — | 412.00 | $0.01 — | |
| SBC Exports Limited SBC.NS | $14.76 0.18 USD |
-1.14
|
$7.03B 85.09M USD | $3.79M 45.91K USD | $14.73 0.18 USD | $14.99 0.18 USD | $7.03B 85.09M USD | 52.71 | $0.28 0.003 USD | |
| Goldshore Resources GSHRF | $0.2399 — |
0
|
$85.07M — | $50K — | $0.2399 — | $0.2399 — | $85.07M — | 0 | -$0.02 — | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.3 1.25 USD |
-0.38
|
$2.68B 85.04M USD | $286.68K 9.11K USD | $39.15 1.24 USD | $39.95 1.27 USD | $2.68B 85.04M USD | 14.50 | $2.71 0.09 USD | |
| Ares International Corp. 2471.TW | $56.5 1.8 USD |
0
|
$2.67B 84.84M USD | $259.76K 8.25K USD | $56.4 1.79 USD | $56.8 1.8 USD | $2.67B 84.84M USD | 16.71 | $3.38 0.11 USD | |
| Development Works Food Company 6013.SR | $106 28.28 USD |
0
|
$318M 84.83M USD | $16.52K 4.41K USD | $105.8 28.22 USD | $107 28.54 USD | $318M 84.83M USD | 557.89 | $0.19 0.05 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.55 — |
+3.62
|
$84.7M — | $8K — | $0.55 — | $0.56 — | $84.7M — | 0 | -$0.02 — | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.98 0.25 USD |
0
|
$662.1M 84.66M USD | $1.2K 153.44 USD | $1.95 0.25 USD | $1.98 0.25 USD | $662.1M 84.66M USD | 39.60 | $0.05 0.006 USD | |
| Kimuratan Corporation 8107.T | $49 0.33 USD |
0
|
$12.53B 84.6M USD | $2.78M 18.78K USD | $48 0.32 USD | $50 0.34 USD | $12.53B 84.6M USD | 0 | -$0.1 -0.0006 USD | |
| SDS Group Berhad 0212.KL | $0.7299 0.16 USD |
+0.69
|
$397.84M 84.59M USD | $41.7K 8.87K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $397.84M 84.59M USD | 12.16 | $0.06 0.01 USD | |
| McCoy Global Inc. MCB.TO | $4.24 3.15 USD |
+0.95
|
$113.9M 84.52M USD | $99.24K 73.64K USD | $4.18 3.1 USD | $4.33 3.21 USD | $113.9M 84.52M USD | 13.67 | $0.31 0.23 USD | |
| Lifetime Brands LCUT | $3.77 — |
+9.91
|
$84.5M — | $100.15K — | $3.5 — | $3.82 — | $84.5M — | 0 | -$0.61 — | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.85 0.54 USD |
+0.6
|
$2.66B 84.49M USD | $73.4K 2.33K USD | $16.6 0.53 USD | $17 0.54 USD | $2.66B 84.49M USD | 62.40 | $0.27 0.008 USD | |
| EverFocus Electronics Corporation 5484.TW | $39.8 1.26 USD |
+0.63
|
$2.66B 84.48M USD | $201.18K 6.39K USD | $39.2 1.25 USD | $40.5 1.29 USD | $2.66B 84.48M USD | 0 | -$1.33 -0.04 USD | |
| Rego Payment Architectures RPMT | $0.6199 — |
+1.62
|
$84.47M — | $113.5K — | $0.5899 — | $0.6199 — | $84.47M — | 0 | -$0.1 — | |
| Eloro Resources ELRRF | $0.91 — |
+7.56
|
$84.43M — | $23.9K — | $0.8699 — | $0.91 — | $84.43M — | 0 | -$0.09 — | |
| SomnoMed Limited SOM.AX | $0.5899 0.39 USD |
-6.35
|
$127.5M 84.39M USD | $13.6K 9K USD | $0.5899 0.39 USD | $0.63 0.42 USD | $127.5M 84.39M USD | 0 | -$0.05 -0.03 USD | |
| BuzzFeed BZFD | $2.19 — |
+1.39
|
$84.37M — | $217.44K — | $2.13 — | $2.29 — | $84.37M — | 0 | -$0.5 — | |
| Marchex MCHX | $1.92 — |
+0.52
|
$84.29M — | $7K — | $1.86 — | $1.95 — | $84.29M — | 0 | -$0.13 — | |
| Ficus Technology Holdings Limited 8107.HK | $0.4799 0.06 USD |
-2.04
|
$659.11M 84.28M USD | $375K 47.95K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $659.11M 84.28M USD | 0 | -$0.05 -0.006 USD | |
| abrdn Global Income Fund FCO | $6.26 — |
-0.48
|
$84.22M — | $89.13K — | $6.26 — | $6.31 — | $84.22M — | 9.63 | $0.65 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.34 0.07 USD |
0
|
$395.52M 84.1M USD | $327.9K 69.72K USD | $0.34 0.07 USD | $0.34 0.07 USD | $395.52M 84.1M USD | 8.50 | $0.04 0.008 USD | |
| Lion Selection Group Limited LSX.AX | $0.9 0.6 USD |
0
|
$127.04M 84.08M USD | $811.88K 537.35K USD | $0.9 0.59 USD | $0.92 0.61 USD | $127.04M 84.08M USD | 6.92 | $0.13 0.09 USD | |
| AFYREN SAS ALAFY.PA | $2.91 3.18 USD |
+2.47
|
$76.91M 84.08M USD | $6.54K 7.14K USD | $2.9 3.17 USD | $2.95 3.22 USD | $76.91M 84.08M USD | 0 | -$0.36 -0.3 USD | |
| Gold Resource GORO | $0.6199 — |
-4.64
|
$84.05M — | $2.31M — | $0.5999 — | $0.65 — | $84.05M — | 0 | -$0.62 — | |
| Largo LGO | $1.31 — |
-3.68
|
$84.01M — | $133.44K — | $1.3 — | $1.38 — | $84.01M — | 0 | -$0.72 — | |
| FAIRWOOD HOLD 0052.HK | $5.07 0.65 USD |
-0.39
|
$656.83M 83.98M USD | $64K 8.18K USD | $5.03 0.64 USD | $5.09 0.65 USD | $656.83M 83.98M USD | 22.04 | $0.23 0.03 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,168 0.88 USD |
-1.77
|
$111.24B 83.97M USD | $1.67M 1.26K USD | $1,151 0.87 USD | $1,201 0.91 USD | $111.24B 83.97M USD | 0 | $0 0 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.75 1.2 USD |
+3
|
$2.64B 83.95M USD | $189.94K 6.04K USD | $36.65 1.16 USD | $38.55 1.22 USD | $2.64B 83.95M USD | 0 | -$0.8 -0.02 USD | |
| GF HYDROCOLLOID 1084.HK | $0.75 0.1 USD |
+0.27
|
$655.59M 83.83M USD | $550K 70.32K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $655.59M 83.83M USD | 9.37 | $0.08 0.01 USD | |
| McCoy Global MCCRF | $3.12 — |
+3.65
|
$83.81M — | $1.2K — | $3.1 — | $3.12 — | $83.81M — | 13.56 | $0.23 — | |
| Rafael RFL | $2.25 — |
+19.05
|
$83.8M — | $894.79K — | $1.91 — | $2.3 — | $83.8M — | 0 | -$2.09 — | |
| Purple Innovation PRPL | $0.77 — |
+0.14
|
$83.74M — | $221.59K — | $0.77 — | $0.78 — | $83.74M — | 0 | -$0.62 — | |
| Kobay Technology Bhd. 6971.KL | $1.23 0.26 USD |
0
|
$393.82M 83.74M USD | $278.6K 59.24K USD | $1.22 0.26 USD | $1.27 0.27 USD | $393.82M 83.74M USD | 30.75 | $0.04 0.008 USD | |
| Pyxis Oncology PYXS | $1.35 — |
0
|
$83.63M — | $238.97K — | $1.29 — | $1.39 — | $83.63M — | 0 | -$1.61 — | |
| Epileds Technologies, Inc. 4956.TW | $26.2 0.83 USD |
+0.58
|
$2.63B 83.59M USD | $741.77K 23.57K USD | $26.05 0.83 USD | $26.65 0.85 USD | $2.63B 83.59M USD | 0 | -$0.3 -0.009 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$653.72M 83.59M USD | $58K 7.42K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-2.13
|
$126.24M 83.55M USD | $1.03M 678.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $126.24M 83.55M USD | 0 | $0 0 USD | |
| Galectin Therapeutics GALT | $1.32 — |
0
|
$83.54M — | $163.03K — | $1.28 — | $1.35 — | $83.54M — | 0 | -$0.72 — | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
+88.89
|
$76.38M 83.49M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $76.38M 83.49M USD | 0 | -$0.08 -0.08 USD | |
| AXT AXTI | $1.83 — |
+2.81
|
$83.45M — | $403.55K — | $1.8 — | $1.97 — | $83.45M — | 0 | -$0.42 — | |
| Inergy Technology Inc. 6693.TWO | $57.4 1.82 USD |
-0.35
|
$2.62B 83.39M USD | $349K 11.09K USD | $57.3 1.82 USD | $58.7 1.87 USD | $2.62B 83.39M USD | 27.46 | $2.09 0.07 USD | |
| Soma Gold SMAGF | $0.91 — |
-4.74
|
$83.36M — | $2.1K — | $0.91 — | $0.91 — | $83.36M — | 30.16 | $0.03 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.51 0.19 USD |
-1.31
|
$650.81M 83.21M USD | $3.36M 429.12K USD | $1.48 0.19 USD | $1.54 0.2 USD | $650.81M 83.21M USD | 0 | -$0.39 -0.04 USD | |
| GSI Technology GSIT | $3.25 — |
-3.27
|
$83.21M — | $192.27K — | $3.23 — | $3.34 — | $83.21M — | 0 | -$0.42 — | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-3.12
|
$650.12M 83.13M USD | $3.68M 471.05K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| Immunic IMUX | $0.8699 — |
+10.01
|
$83.1M — | $1.99M — | $0.8 — | $0.88 — | $83.1M — | 0 | -$0.95 — | |
| Glintt Global, S.A. GLINT.LS | $0.8599 0.93 USD |
-5
|
$76.01M 83.08M USD | $5.23K 5.71K USD | $0.8399 0.92 USD | $0.92 1 USD | $76.01M 83.08M USD | 14.25 | $0.06 0.07 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $110.53M 746.1K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| IMPERIUM TEC GP 0776.HK | $1.74 0.22 USD |
-3.33
|
$649.44M 83.04M USD | $24.5K 3.13K USD | $1.73 0.22 USD | $1.8 0.23 USD | $649.44M 83.04M USD | 0 | -$0.13 -0.01 USD | |
| Podak Co., LTD. 3537.TWO | $46.45 1.48 USD |
-4.82
|
$2.61B 83.01M USD | $850.78K 27.03K USD | $45.6 1.45 USD | $47.25 1.5 USD | $2.61B 83.01M USD | 13.94 | $3.33 0.11 USD | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $38 41.54 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.43 4.03 USD |
0
|
$111.84M 83M USD | $5.1K 3.79K USD | $5.38 3.99 USD | $5.43 4.03 USD | $111.84M 83M USD | 6.96 | $0.78 0.58 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.55 0.97 USD |
+0.33
|
$2.61B 82.97M USD | $347.19K 11.03K USD | $30.4 0.97 USD | $31.05 0.99 USD | $2.61B 82.97M USD | 15.58 | $1.96 0.06 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.87 0.78 USD |
-0.26
|
$409.35M 82.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.35M 82.97M USD | 6.91 | $0.56 0.11 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| InterCure INCR | $1.52 — |
+1.33
|
$82.86M — | $5.35K — | $1.49 — | $1.52 — | $82.86M — | 0 | -$0.42 — | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
0
|
$82.84M — | $12.14M — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| CN INT DEV CORP 0264.HK | $1.5 0.19 USD |
-6.25
|
$647.61M 82.81M USD | $2.64M 338.07K USD | $1.48 0.19 USD | $1.6 0.2 USD | $647.61M 82.81M USD | 0 | -$0.04 -0.005 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $35.32 1.11 USD |
+0.28
|
$2.64B 82.8M USD | $1.32M 41.53K USD | $34.7 1.09 USD | $36.9 1.16 USD | $2.64B 82.8M USD | 0 | -$0.04 -0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.35 0.17 USD |
-3.57
|
$647.54M 82.8M USD | $968K 123.77K USD | $1.35 0.17 USD | $1.42 0.18 USD | $647.54M 82.8M USD | 0 | -$0.13 -0.01 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
0
|
$125.04M 82.76M USD | $677.29K 448.27K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $125.04M 82.76M USD | 0 | -$0.01 -0.006 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+4
|
$111.41M 82.68M USD | $13.5K 10.02K USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $32.74 0.4 USD |
+2.99
|
$6.83B 82.65M USD | $1.27M 15.35K USD | $31.59 0.38 USD | $34.34 0.42 USD | $6.83B 82.65M USD | 43.65 | $0.75 0.009 USD | |
| Team TISI | $18.38 — |
-1.55
|
$82.59M — | $11.9K — | $18.13 — | $18.89 — | $82.59M — | 0 | -$11.35 — | |
| Hindustan Motors Limited HINDMOTORS.NS | $32.68 0.4 USD |
+2.9
|
$6.83B 82.58M USD | $7.44M 90.06K USD | $31.62 0.38 USD | $34.3 0.41 USD | $6.83B 82.58M USD | 43.57 | $0.75 0.009 USD | |
| Aiming Inc. 3911.T | $262 1.77 USD |
+2.34
|
$12.23B 82.56M USD | $340.6K 2.3K USD | $257 1.73 USD | $263 1.78 USD | $12.23B 82.56M USD | 0 | -$7.5 -0.05 USD | |
| Legendary Education Group Limited 8195.HK | $1.42 0.18 USD |
0
|
$645.22M 82.5M USD | $218K 27.87K USD | $1.4 0.18 USD | $1.42 0.18 USD | $645.22M 82.5M USD | 14.19 | $0.1 0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $125.5 3.99 USD |
+0.8
|
$2.6B 82.5M USD | $175.98K 5.59K USD | $124.5 3.96 USD | $132 4.19 USD | $2.6B 82.5M USD | 100.40 | $1.25 0.04 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
+2.7
|
$387.93M 82.48M USD | $1.25M 265.34K USD | $0.19 0.04 USD | $0.19 0.04 USD | $387.93M 82.48M USD | 9.50 | $0.02 0.004 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.6 0.5 USD |
+1.3
|
$2.6B 82.48M USD | $122.13K 3.88K USD | $15.5 0.49 USD | $15.8 0.5 USD | $2.6B 82.48M USD | 6.84 | $2.28 0.07 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.54 — |
-0.38
|
$82.41M — | $15.15K — | $10.54 — | $10.59 — | $82.41M — | 9.58 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.85 — |
0
|
$82.4M — | $13.92K — | $12.78 — | $12.9 — | $82.4M — | 35.69 | $0.36 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.2 — |
+0.04
|
$82.37M — | $2.23K — | $25.19 — | $25.2 — | $82.37M — | 22.28 | $1.13 — | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.77 0.08 USD |
+4.34
|
$843.74M 82.36M USD | $2.45M 239.09K USD | $0.7099 0.07 USD | $0.78 0.08 USD | $843.74M 82.36M USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $8.9 1.14 USD |
+0.45
|
$643.99M 82.34M USD | $25K 3.2K USD | $8.82 1.13 USD | $8.93 1.14 USD | $643.99M 82.34M USD | 9.27 | $0.96 0.12 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
+1.1
|
$133.42M 82.33M USD | $620.48K 382.89K USD | $0.91 0.56 USD | $0.9399 0.58 USD | $133.42M 82.33M USD | 5.41 | $0.17 0.1 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.37 USD |
0
|
$75.27M 82.28M USD | $2.23K 2.44K USD | $0.33 0.36 USD | $0.33 0.37 USD | $75.27M 82.28M USD | 0 | -$0.4 -0.4 USD | |
| Sensus Healthcare SRTS | $5 — |
+1.63
|
$82.23M — | $34.04K — | $4.91 — | $5.11 — | $82.23M — | 45.45 | $0.11 — | |
| GTN Limited GTN.AX | $0.64 0.42 USD |
-1.54
|
$124.19M 82.2M USD | $21.12K 13.98K USD | $0.64 0.42 USD | $0.67 0.44 USD | $124.19M 82.2M USD | 21.33 | $0.03 0.02 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
0
|
$109.68M 82.2M USD | $26.3K 19.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Azion Corporation 6148.TWO | $55.5 1.76 USD |
-5.45
|
$2.59B 82.19M USD | $7.56M 240.09K USD | $55.3 1.76 USD | $57.9 1.84 USD | $2.59B 82.19M USD | 38.27 | $1.45 0.05 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
-0.39
|
$75.12M 82.12M USD | $296 323.57 USD | $2.55 2.79 USD | $2.57 2.81 USD | $75.12M 82.12M USD | 5.31 | $0.48 0.52 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
-1.67
|
$110.62M 82.09M USD | $1.11M 826.65K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $110.62M 82.09M USD | 0 | -$0.05 -0.03 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $84.05 2.64 USD |
+1.63
|
$2.61B 82.08M USD | $35.6K 1.12K USD | $82.85 2.6 USD | $84.6 2.66 USD | $2.61B 82.08M USD | 0 | -$10.45 -0.3 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+6.67
|
$123.96M 82.04M USD | $19.45M 12.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $123.96M 82.04M USD | 0 | $0 0 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.55 0.56 USD |
-0.28
|
$2.58B 82.01M USD | $40.79K 1.3K USD | $17.45 0.55 USD | $17.6 0.56 USD | $2.58B 82.01M USD | 30.78 | $0.57 0.02 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.16 0.15 USD |
+4.5
|
$640.68M 81.92M USD | $86K 11K USD | $1.1 0.14 USD | $1.16 0.15 USD | $640.68M 81.92M USD | 0 | -$0.08 -0.01 USD | |
| Sun Max Tech Limited 6591.TW | $68 2.16 USD |
-0.73
|
$2.58B 81.89M USD | $4.18M 132.78K USD | $67.8 2.15 USD | $70.6 2.24 USD | $2.58B 81.89M USD | 21.86 | $3.11 0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
0
|
$74.91M 81.88M USD | $15.52K 16.96K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $74.91M 81.88M USD | 0 | -$0.03 -0.03 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $60K 7.67K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||