Ergebnisseite 185 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Super Dragon Technology Co., Ltd 9955.TW | $32.3 1.03 USD |
+0.62
|
$3.33B 105.93M USD | $256.89K 8.16K USD | $32.25 1.02 USD | $32.5 1.03 USD | $3.33B 105.93M USD | 0 | -$0.79 -0.02 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.62 1.77 USD |
0
|
$96.82M 105.84M USD | $5.64K 6.17K USD | $1.61 1.76 USD | $1.62 1.77 USD | $96.82M 105.84M USD | 8.50 | $0.19 0.21 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.58 3.4 USD |
0
|
$142.49M 105.74M USD | $2.24K 1.66K USD | $4.53 3.36 USD | $4.6 3.41 USD | $142.49M 105.74M USD | 0 | -$0.84 -0.6 USD | |
| Forsys Metals Corp. FSY.TO | $0.7299 0.54 USD |
-3.95
|
$142.47M 105.72M USD | $202.52K 150.28K USD | $0.68 0.5 USD | $0.76 0.56 USD | $142.47M 105.72M USD | 0 | -$0.03 -0.02 USD | |
| BlueRiver BLUA | $11.06 — |
-0.54
|
$105.68M — | $3.62K — | $11.06 — | $11.13 — | $105.68M — | 0 | -$0.65 — | |
| Brightcove BCOV | $2.37 — |
+3.04
|
$105.66M — | $5.03M — | $2.31 — | $2.46 — | $105.66M — | 0 | -$0.21 — | |
| Target Global Acquisition I TGAA | $11.35 — |
0
|
$105.63M — | $4 — | $11.35 — | $11.35 — | $105.63M — | 94.58 | $0.12 — | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $24.45 0.78 USD |
0
|
$3.32B 105.6M USD | $214.61K 6.82K USD | $24.35 0.77 USD | $24.55 0.78 USD | $3.32B 105.6M USD | 94.03 | $0.26 0.008 USD | |
| Capral Limited CAA.AX | $9.14 6.05 USD |
+0.88
|
$159.49M 105.56M USD | $10.94K 7.24K USD | $9.03 5.98 USD | $9.16 6.06 USD | $159.49M 105.56M USD | 5.34 | $1.71 1.13 USD | |
| Scully Royalty SRL | $7.12 — |
-1.66
|
$105.53M — | $20.34K — | $7.12 — | $7.47 — | $105.53M — | 101.71 | $0.07 — | |
| Uzma Berhad 7250.KL | $1.14 0.24 USD |
-0.87
|
$496.28M 105.52M USD | $709.6K 150.88K USD | $1.12 0.24 USD | $1.16 0.25 USD | $496.28M 105.52M USD | 11.40 | $0.1 0.02 USD | |
| DGL Group Limited DGL.AX | $0.56 0.37 USD |
+3.7
|
$159.38M 105.49M USD | $129.32K 85.59K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $159.38M 105.49M USD | 11.19 | $0.05 0.03 USD | |
| Citius Pharmaceuticals CTXR | $0.5799 — |
-8.54
|
$105.46M — | $17.29M — | $0.5799 — | $0.65 — | $105.46M — | 0 | -$0.23 — | |
| Mynaric AG MYNA | $4.17 — |
+3.73
|
$105.39M — | $789 — | $4.01 — | $4.17 — | $105.39M — | 0 | -$4.13 — | |
| Maywufa Company Ltd. 1731.TW | $24.95 0.79 USD |
-0.4
|
$3.32B 105.37M USD | $684.92K 21.76K USD | $24.85 0.79 USD | $25.1 0.8 USD | $3.32B 105.37M USD | 19.19 | $1.3 0.04 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $17.7 0.56 USD |
0
|
$3.32B 105.34M USD | $81.77K 2.6K USD | $17.65 0.56 USD | $17.8 0.57 USD | $3.32B 105.34M USD | 15.00 | $1.18 0.04 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $12.09 0.38 USD |
-2.5
|
$3.35B 105.28M USD | $5.06M 158.89K USD | $11.99 0.38 USD | $12.52 0.39 USD | $3.35B 105.28M USD | 8.95 | $1.35 0.04 USD | |
| Friedman Industries, Incorporated FRD | $15.1 — |
-3.94
|
$105.24M — | $27.5K — | $15.1 — | $15.91 — | $105.24M — | 6.31 | $2.39 — | |
| Lida Holdings Limited 4552.TW | $28.55 0.91 USD |
+1.24
|
$3.31B 105.23M USD | $405.51K 12.89K USD | $28.2 0.9 USD | $28.95 0.92 USD | $3.31B 105.23M USD | 9.03 | $3.16 0.1 USD | |
| Luhai Holding Corp. 2115.TW | $33.3 1.06 USD |
+0.3
|
$3.31B 105.18M USD | $59.22K 1.88K USD | $33.15 1.05 USD | $33.3 1.06 USD | $3.31B 105.18M USD | 35.42 | $0.94 0.03 USD | |
| Maoye International Holdings Limited 0848.HK | $0.16 0.02 USD |
+6.71
|
$822.3M 105.14M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $822.3M 105.14M USD | 0 | -$0.02 -0.002 USD | |
| Lithium Chile LTMCF | $0.5 — |
-3.91
|
$105.14M — | $3.58K — | $0.5 — | $0.51 — | $105.14M — | 0 | -$0.01 — | |
| Safety Godown Company, Limited 0237.HK | $2.03 0.26 USD |
+1
|
$822.15M 105.12M USD | $852K 108.94K USD | $2.01 0.26 USD | $2.03 0.26 USD | $822.15M 105.12M USD | 0 | -$0.26 -0.03 USD | |
| Petra Energy Berhad 5133.KL | $1.54 0.33 USD |
-0.65
|
$494.25M 105.09M USD | $97.1K 20.65K USD | $1.54 0.33 USD | $1.58 0.34 USD | $494.25M 105.09M USD | 8.55 | $0.18 0.04 USD | |
| Erdene Resource Development ERDCF | $0.2999 — |
0
|
$105.07M — | $2.5K — | $0.2999 — | $0.2999 — | $105.07M — | 0 | -$0.02 — | |
| Al Sagr Cooperative Insurance Company 8180.SR | $18.54 4.95 USD |
+54.03
|
$393.75M 105.04M USD | $1.15M 305.82K USD | $18.52 4.94 USD | $19.96 5.32 USD | $393.75M 105.04M USD | 9.96 | $1.86 0.5 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.45 7.75 USD |
+0.48
|
$141.55M 105.04M USD | $16.19K 12.02K USD | $10.35 7.68 USD | $10.76 7.98 USD | $141.55M 105.04M USD | 0.91 | $11.44 8.49 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $6.7M 931.44K USD | $0.5 0.07 USD | $0.5 0.07 USD | $755.28M 105.02M USD | 0 | -$0.1 -0.01 USD | |
| LHN Limited 41O.SI | $0.34 0.25 USD |
0
|
$140.12M 105.01M USD | $100.5K 75.32K USD | $0.34 0.25 USD | $0.34 0.25 USD | $140.12M 105.01M USD | 8.37 | $0.04 0.03 USD | |
| Innovative Solutions and Support ISSC | $6 — |
-1.32
|
$104.96M — | $10.02K — | $6 — | $6.07 — | $104.96M — | 16.21 | $0.37 — | |
| Deutsche Konsum REIT-AG DKG.DE | $2.73 2.98 USD |
-1.09
|
$95.98M 104.91M USD | $4.15K 4.54K USD | $2.73 2.98 USD | $2.81 3.07 USD | $95.98M 104.91M USD | 0 | -$5.26 -5.7 USD | |
| Innovatec S.p.A. INC.MI | $1 1.09 USD |
-1.29
|
$95.96M 104.9M USD | $75.74K 82.8K USD | $0.9899 1.09 USD | $1.02 1.11 USD | $95.96M 104.9M USD | 0 | $0 0 USD | |
| Fortitude Gold FTCO | $4.34 — |
+1.17
|
$104.86M — | $19.3K — | $4.26 — | $4.47 — | $104.86M — | 9.86 | $0.44 — | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2099 0.03 USD |
0
|
$820M 104.85M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $820M 104.85M USD | 20.50 | $0.01 0.001 USD | |
| The Swiss Helvetia Fund SWZ | $8.07 — |
0
|
$104.83M — | $23.66K — | $8.05 — | $8.11 — | $104.83M — | 5.64 | $1.43 — | |
| Lithium Chile Inc. LITH.V | $0.6899 0.51 USD |
+0.74
|
$141.26M 104.83M USD | $118.47K 87.91K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $141.26M 104.83M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $5.08 3.36 USD |
0
|
$158.33M 104.79M USD | $6.91K 4.57K USD | $5.06 3.35 USD | $5.25 3.47 USD | $158.33M 104.79M USD | 127.00 | $0.04 0.03 USD | |
| Asia Allied Infrastructure Holdings Limited 0711.HK | $0.46 0.06 USD |
0
|
$819.52M 104.79M USD | $1.91M 244.22K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $819.52M 104.79M USD | 6.57 | $0.07 0.008 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $136.5 4.34 USD |
+2.63
|
$3.3B 104.72M USD | $161.21K 5.12K USD | $133.5 4.24 USD | $137.5 4.37 USD | $3.3B 104.72M USD | 7.86 | $17.36 0.55 USD | |
| Favelle Favco Berhad 7229.KL | $2.1 0.45 USD |
-0.47
|
$491.91M 104.59M USD | $14.1K 3K USD | $2.1 0.45 USD | $2.11 0.45 USD | $491.91M 104.59M USD | 9.54 | $0.22 0.05 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $16.28 0.51 USD |
-1.21
|
$3.33B 104.53M USD | $813.27K 25.54K USD | $16.13 0.51 USD | $16.65 0.52 USD | $3.33B 104.53M USD | 7.82 | $2.08 0.07 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $103.34 1.25 USD |
+5.08
|
$8.64B 104.48M USD | $4.11M 49.7K USD | $98.75 1.19 USD | $108 1.31 USD | $8.64B 104.48M USD | 26.22 | $3.94 0.05 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $584 0.44 USD |
+0.69
|
$138.4B 104.47M USD | $2.8M 2.12K USD | $575 0.43 USD | $598 0.45 USD | $138.4B 104.47M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $0.93 0.69 USD |
-2.11
|
$140.78M 104.46M USD | $35.33K 26.21K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $140.78M 104.46M USD | 3.10 | $0.3 0.22 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $29.4 0.93 USD |
+0.68
|
$3.29B 104.44M USD | $167.83K 5.33K USD | $28.8 0.92 USD | $29.4 0.93 USD | $3.29B 104.44M USD | 226.15 | $0.13 0.004 USD | |
| Oramed Pharmaceuticals ORMP | $2.57 — |
-4.1
|
$104.42M — | $93.79K — | $2.55 — | $2.72 — | $104.42M — | 9.88 | $0.26 — | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.11 1.21 USD |
+0.73
|
$95.44M 104.33M USD | $36.37K 39.76K USD | $1.1 1.2 USD | $1.11 1.21 USD | $95.44M 104.33M USD | 13.87 | $0.08 0.09 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.28
|
$139.09M 104.24M USD | $800.2K 599.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $139.09M 104.24M USD | 0 | -$0.23 -0.1 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
+19.71
|
$95.31M 104.18M USD | $16K 17.49K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $95.31M 104.18M USD | 0 | -$0.01 -0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $30.45 0.97 USD |
0
|
$3.28B 104.16M USD | $443.19K 14.08K USD | $30.4 0.97 USD | $30.75 0.98 USD | $3.28B 104.16M USD | 56.38 | $0.54 0.02 USD | |
| Cookpad Inc. 2193.T | $187 1.26 USD |
-1.06
|
$15.43B 104.15M USD | $341.1K 2.3K USD | $185 1.25 USD | $190 1.28 USD | $15.43B 104.15M USD | 0 | -$3.29 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4099 0.3 USD |
-5.81
|
$140.34M 104.14M USD | $164.51K 122.08K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $140.34M 104.14M USD | 0 | -$0.03 -0.02 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2 0.03 USD |
-0.5
|
$814.42M 104.13M USD | $1.78M 227.85K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $814.42M 104.13M USD | 19.89 | $0.01 0.001 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $28.34 0.89 USD |
-1.87
|
$3.32B 104.13M USD | $1.34M 42.11K USD | $28.1 0.88 USD | $29.12 0.91 USD | $3.32B 104.13M USD | 76.59 | $0.37 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.81 0.1 USD |
+1.25
|
$814.37M 104.13M USD | $6K 767.18 USD | $0.8 0.1 USD | $0.81 0.1 USD | $814.37M 104.13M USD | 9.00 | $0.09 0.01 USD | |
| Decisive Dividend Corporation DE.V | $7.26 5.39 USD |
+0.07
|
$140.32M 104.13M USD | $4.34K 3.22K USD | $7.26 5.39 USD | $7.32 5.43 USD | $140.32M 104.13M USD | 21.35 | $0.34 0.25 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $109 3.46 USD |
-0.46
|
$3.28B 104.11M USD | $329.97K 10.48K USD | $108.5 3.45 USD | $112 3.56 USD | $3.28B 104.11M USD | 57.67 | $1.89 0.06 USD | |
| Ashima Limited ASHIMASYN.NS | $44.86 0.54 USD |
+4.45
|
$8.61B 104.11M USD | $6.75M 81.71K USD | $41.25 0.5 USD | $45.09 0.55 USD | $8.61B 104.11M USD | 8.91 | $5.03 0.06 USD | |
| Forsys Metals FOSYF | $0.53 — |
+1.51
|
$104M — | $1K — | $0.53 — | $0.53 — | $104M — | 0 | -$0.02 — | |
| Zentek Ltd. ZEN.V | $1.39 1.03 USD |
-0.71
|
$140.06M 103.93M USD | $3.45K 2.56K USD | $1.39 1.03 USD | $1.45 1.08 USD | $140.06M 103.93M USD | 0 | -$0.12 -0.08 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.96 0.25 USD |
-2
|
$812.14M 103.84M USD | $31.59K 4.04K USD | $1.91 0.24 USD | $1.99 0.25 USD | $812.14M 103.84M USD | 0 | -$2.01 -0.2 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $8.5 0.24 USD |
+0.59
|
$3.69B 103.72M USD | $644.93K 18.15K USD | $8.45 0.24 USD | $8.6 0.24 USD | $3.69B 103.72M USD | 13.07 | $0.65 0.02 USD | |
| Tuniu TOUR | $0.8399 — |
-9.02
|
$103.65M — | $158.74K — | $0.8299 — | $0.93 — | $103.65M — | 0 | -$0.09 — | |
| Energy International Investments Holdings Limited 0353.HK | $0.75 0.1 USD |
-8.54
|
$810.42M 103.62M USD | $14.35M 1.83M USD | $0.7299 0.09 USD | $0.8199 0.1 USD | $810.42M 103.62M USD | 18.75 | $0.04 0.005 USD | |
| Hydrogène de France Société anonyme HDF.PA | $6.58 7.19 USD |
-4.64
|
$94.78M 103.61M USD | $5.13K 5.6K USD | $6.58 7.19 USD | $7.05 7.71 USD | $94.78M 103.61M USD | 0 | -$0.55 -0.6 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.11 — |
0
|
$103.6M — | $5.69K — | $11.1 — | $11.24 — | $103.6M — | 38.31 | $0.29 — | |
| Ascletis Pharma Inc. 1672.HK | $0.8 0.1 USD |
-3.61
|
$810.21M 103.6M USD | $1.65M 211.1K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $810.21M 103.6M USD | 0 | -$0.14 -0.01 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $104 3.3 USD |
+1.46
|
$3.26B 103.52M USD | $245.9K 7.81K USD | $102.5 3.26 USD | $106.5 3.38 USD | $3.26B 103.52M USD | 19.01 | $5.47 0.17 USD | |
| GlycoNex Incorporation 4168.TWO | $30.1 0.96 USD |
+0.33
|
$3.26B 103.49M USD | $1.59M 50.44K USD | $30.05 0.95 USD | $31.2 0.99 USD | $3.26B 103.49M USD | 0 | -$1.77 -0.05 USD | |
| TMT Investments PLC TMT.L | $3.29 — |
+1.86
|
$103.48M — | $5.94K — | $3.34 — | $3.38 — | $103.48M — | 16.44 | $0.2 — | |
| The Children's Place PLCE | $8.14 — |
-2.51
|
$103.44M — | $2.04M — | $8.05 — | $8.74 — | $103.44M — | 0 | -$13.01 — | |
| Goodbaby International Holdings Limited 1086.HK | $0.4899 0.06 USD |
-2.02
|
$808.99M 103.44M USD | $317K 40.53K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $808.99M 103.44M USD | 4.04 | $0.12 0.02 USD | |
| Gaia GAIA | $4.41 — |
+2.8
|
$103.4M — | $38.62K — | $4.19 — | $4.44 — | $103.4M — | 0 | -$0.26 — | |
| APCB Inc. 6108.TW | $20.35 0.65 USD |
+0.49
|
$3.25B 103.4M USD | $156.57K 4.98K USD | $20.35 0.65 USD | $20.5 0.65 USD | $3.25B 103.4M USD | 27.50 | $0.74 0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $11.3 12.35 USD |
0
|
$94.56M 103.36M USD | $3.81K 4.17K USD | $11.2 12.24 USD | $11.3 12.35 USD | $94.56M 103.36M USD | 20.17 | $0.56 0.61 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $94.87 1.15 USD |
-1.05
|
$8.54B 103.32M USD | $291.17K 3.52K USD | $94.32 1.14 USD | $96.93 1.17 USD | $8.54B 103.32M USD | 17.06 | $5.56 0.07 USD | |
| XAC Automation Corporation 5490.TWO | $34.9 1.11 USD |
+0.29
|
$3.25B 103.3M USD | $1.27M 40.42K USD | $34.85 1.11 USD | $36.2 1.15 USD | $3.25B 103.3M USD | 0 | -$1.13 -0.03 USD | |
| FONAR FONR | $16 — |
+1.46
|
$103.3M — | $11.19K — | $15.79 — | $16.01 — | $103.3M — | 10.25 | $1.56 — | |
| Hot Chili HHLKF | $0.68 — |
0
|
$103.29M — | $500 — | $0.68 — | $0.68 — | $103.29M — | 0 | -$0.04 — | |
| Nova Klúbburinn hf. NOVA.IC | $3.68 0.03 USD |
0
|
$14.05B 103.29M USD | $2.26M 16.59K USD | $3.68 0.03 USD | $3.68 0.03 USD | $14.05B 103.29M USD | 19.36 | $0.19 0.001 USD | |
| Trajan Group Holdings Limited TRJ.AX | $1.03 0.68 USD |
+0.49
|
$156.02M 103.26M USD | $10.27K 6.8K USD | $1 0.66 USD | $1.03 0.68 USD | $156.02M 103.26M USD | 0 | -$0.01 -0.006 USD | |
| HSS Engineers Berhad 0185.KL | $0.9599 0.2 USD |
+2.69
|
$485.6M 103.25M USD | $1.12M 238.19K USD | $0.92 0.2 USD | $0.9699 0.21 USD | $485.6M 103.25M USD | 23.87 | $0.04 0.008 USD | |
| Andean Precious Metals ANPMF | $0.68 — |
-1.16
|
$103.24M — | $2.7K — | $0.68 — | $0.6999 — | $103.24M — | 3.10 | $0.22 — | |
| Oportun Financial OPRT | $2.9 — |
+0.69
|
$103.21M — | $87.95K — | $2.83 — | $2.94 — | $103.21M — | 0 | -$2.56 — | |
| KKB Engineering Berhad 9466.KL | $1.68 0.36 USD |
-0.59
|
$485.06M 103.14M USD | $13K 2.76K USD | $1.68 0.36 USD | $1.69 0.36 USD | $485.06M 103.14M USD | 18.66 | $0.09 0.02 USD | |
| Medical Imaging Corporation 6637.TWO | $133.5 4.24 USD |
+2.3
|
$3.25B 103.12M USD | $600.85K 19.09K USD | $126 4 USD | $133.5 4.24 USD | $3.25B 103.12M USD | 22.13 | $6.03 0.19 USD | |
| Méliuz S.A. CASH3.SA | $5.85 1.19 USD |
+0.17
|
$508.7M 103.11M USD | $1.14M 230.82K USD | $5.75 1.17 USD | $5.94 1.2 USD | $508.7M 103.11M USD | 73.12 | $0.08 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4699 0.01 USD |
0
|
$3.66B 103.09M USD | $174.2K 4.9K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.66B 103.09M USD | 0 | -$0.01 -0.0002 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $2.02 0.43 USD |
0
|
$484.8M 103.08M USD | $21.6K 4.59K USD | $2.02 0.43 USD | $2.05 0.44 USD | $484.8M 103.08M USD | 15.53 | $0.13 0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.2999 0.22 USD |
0
|
$138.9M 103.07M USD | $27.5K 20.41K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $138.9M 103.07M USD | 0 | -$0.01 -0.007 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.45 1.09 USD |
0
|
$137.52M 103.06M USD | $7.6K 5.7K USD | $1.45 1.09 USD | $1.48 1.11 USD | $137.52M 103.06M USD | 36.25 | $0.04 0.03 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0027 USD |
-0.36
|
$1.06B 103.04M USD | $2.96K 288.93 USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $1.06B 103.04M USD | 0 | -$0.71 -0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $72.5 2.3 USD |
+0.42
|
$3.24B 103.02M USD | $60.15K 1.91K USD | $72.1 2.29 USD | $72.9 2.32 USD | $3.24B 103.02M USD | 38.35 | $1.89 0.06 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.27 0.94 USD |
+0.79
|
$138.79M 102.99M USD | $167.9K 124.59K USD | $1.27 0.94 USD | $1.35 1 USD | $138.79M 102.99M USD | 0 | -$0.1 -0.07 USD | |
| NextSource Materials Inc. NEXT.TO | $0.89 0.66 USD |
+2.3
|
$138.65M 102.88M USD | $158.51K 117.63K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $138.65M 102.88M USD | 0 | -$0.05 -0.03 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
0
|
$804.6M 102.88M USD | $2.86M 365.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $804.6M 102.88M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical EDTXF | $0.3699 — |
0
|
$102.87M — | $5.5K — | $0.3699 — | $0.39 — | $102.87M — | 0 | -$0.04 — | |
| CSC Steel Holdings Berhad 5094.KL | $1.31 0.28 USD |
0
|
$483.78M 102.87M USD | $119.1K 25.32K USD | $1.29 0.27 USD | $1.31 0.28 USD | $483.78M 102.87M USD | 10.91 | $0.12 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $31.85 1.01 USD |
+0.79
|
$3.24B 102.85M USD | $869.05K 27.61K USD | $31.6 1 USD | $33 1.05 USD | $3.24B 102.85M USD | 0 | -$1.95 -0.06 USD | |
| China Finance Investment Holdings Limited 0875.HK | $2.12 0.27 USD |
+1.44
|
$804.02M 102.8M USD | $118.21K 15.11K USD | $2.09 0.27 USD | $2.13 0.27 USD | $804.02M 102.8M USD | 17.66 | $0.12 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||