Ergebnisseite 185 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sena Development Public Company Limited SENA.BK | THB 1.77 0.05 USD |
0
|
THB 2.50B 70.47M USD | THB 229.47K 6.46K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 2.50B 70.47M USD | 9.83 | THB 0.18 0.005 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.07 0.26 USD |
-0.48
|
HK$550.77M 70.42M USD | HK$13.42K 1.72K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$550.77M 70.42M USD | 29.57 | HK$0.07 0.008 USD | ||
| Adex Mining Inc. ADE.V | CA$0.14 0.1 USD |
-3.45
|
CA$94.81M 70.35M USD | CA$54.94K 40.77K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
-6.25
|
CA$94.78M 70.33M USD | CA$1.09M 809.51K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeyondSpring BYSI | $1.71 — |
0
|
$70.31M — | $23.95K — | $1.60 — | $1.73 — | $70.31M — | 0 | -$0.25 — | ||
| Three-A Resources Berhad 0012.KL | MYR 0.68 0.14 USD |
+1.49
|
MYR 330.48M 70.27M USD | MYR 480.80K 102.23K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 330.48M 70.27M USD | 7.55 | MYR 0.09 0.02 USD | ||
| Zhong An Group Limited 0672.HK | HK$0.10 0.01 USD |
+1.03
|
HK$549.55M 70.27M USD | HK$829.80K 106.1K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$549.55M 70.27M USD | 0 | -HK$0.18 -0.02 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.85 1.39 USD |
-1.72
|
R$346.63M 70.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.63M 70.26M USD | 14.57 | R$0.47 0.1 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 27.75 7.05 USD |
+0.91
|
PLN 276.19M 70.2M USD | PLN 12.59K 3.2K USD | PLN 27.40 6.96 USD | PLN 28.10 7.14 USD | PLN 276.19M 70.2M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Pansar Berhad 8419.KL | MYR 0.48 0.1 USD |
+6.74
|
MYR 330.12M 70.19M USD | MYR 15.00K 3.19K USD | MYR 0.45 0.09 USD | MYR 0.48 0.1 USD | MYR 330.12M 70.19M USD | 11.87 | MYR 0.04 0.008 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.17 0.04 USD |
0
|
MYR 329.96M 70.16M USD | MYR 166.70K 35.45K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 329.96M 70.16M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Thunder Mountain Gold THMG | $0.75 — |
+1.35
|
$70.13M — | $24.40K — | $0.75 — | $0.79 — | $70.13M — | 0 | -$0.03 — | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.90 8.09 USD |
+0.09
|
CA$94.50M 70.12M USD | CA$17.24K 12.79K USD | CA$10.77 7.99 USD | CA$10.95 8.13 USD | CA$94.50M 70.12M USD | 3.37 | CA$3.23 2.4 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 10.10K 7.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 39.22 10.46 USD |
-1.7
|
SAR 262.72M 70.09M USD | SAR 53.80K 14.35K USD | SAR 39.20 10.46 USD | SAR 40.20 10.72 USD | SAR 262.72M 70.09M USD | 0 | -SAR 3.76 -1.003 USD | ||
| Empress Royalty EMPYF | $0.55 — |
-6.37
|
$69.98M — | $292.86K — | $0.55 — | $0.59 — | $69.98M — | 6.81 | $0.08 — | ||
| IMPACT Silver Corp. IKL.F | €0.19 0.2 USD |
-12.85
|
€63.99M 69.95M USD | €6.00K 6.56K USD | €0.19 0.2 USD | €0.21 0.23 USD | €63.99M 69.95M USD | 0 | -€0.01 -0.01 USD | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.26 0.03 USD |
+16.07
|
HK$546.82M 69.92M USD | HK$166.00K 21.23K USD | HK$0.21 0.03 USD | HK$0.30 0.04 USD | HK$546.82M 69.92M USD | 26.00 | HK$0.01 0.001 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
-2.33
|
A$105.63M 69.91M USD | A$779.49K 515.91K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| CANEX Metals NOMNF | $0.34 — |
+97.06
|
$69.89M — | $300.00 — | $0.18 — | $0.18 — | $69.89M — | 0 | $0.00 — | ||
| The InterGroup INTG | $32.52 — |
-2.93
|
$69.88M — | $55.78K — | $32.36 — | $35.00 — | $69.88M — | 0 | -$0.09 — | ||
| West Vault Mining Inc. WVM.V | CA$1.62 1.2 USD |
-3.57
|
CA$94.08M 69.81M USD | CA$4.20K 3.12K USD | CA$1.62 1.2 USD | CA$1.63 1.21 USD | CA$94.08M 69.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.64 1.22 USD |
-6.29
|
CA$94.05M 69.79M USD | CA$65.96K 48.95K USD | CA$1.55 1.15 USD | CA$1.76 1.31 USD | CA$94.05M 69.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| Playmates Toys Limited 0869.HK | HK$0.48 0.06 USD |
-2.06
|
HK$545.76M 69.78M USD | HK$128.00K 16.37K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$545.76M 69.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| WM Technology MAPS | $0.40 — |
+0.75
|
$69.73M — | $86.45K — | $0.39 — | $0.41 — | $69.73M — | 40.29 | $0.01 — | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 11.24 0.35 USD |
+0.36
|
TRY 2.22B 69.71M USD | TRY 22.23M 698.17K USD | TRY 11.12 0.35 USD | TRY 11.99 0.38 USD | TRY 2.22B 69.71M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-10.14
|
CA$93.92M 69.69M USD | CA$258.53K 191.84K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
-2.08
|
A$105.26M 69.67M USD | A$10.28M 6.81M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$105.26M 69.67M USD | 0 | -A$0.07 -0.04 USD | ||
| PCM Fund PCM | $5.64 — |
-1.05
|
$69.65M — | $8.06K — | $5.62 — | $5.70 — | $69.65M — | 10.07 | $0.56 — | ||
| Clene CLNN | $5.45 — |
-6.36
|
$69.64M — | $113.39K — | $5.38 — | $5.77 — | $69.64M — | 0 | -$3.25 — | ||
| Jetbest Corporation 4741.TWO | NT$62.90 2 USD |
-1.41
|
NT$2.19B 69.58M USD | NT$3.65M 115.83K USD | NT$61.60 1.96 USD | NT$68.30 2.17 USD | NT$2.19B 69.58M USD | 216.89 | NT$0.29 0.009 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.92 0.19 USD |
-3.16
|
R$343.27M 69.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.27M 69.57M USD | 0 | -R$0.38 -0.07 USD | ||
| Dimerix Limited DXB.AX | A$0.18 0.12 USD |
+2.94
|
A$105.07M 69.54M USD | A$841.18K 556.74K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$105.07M 69.54M USD | 0 | -A$0.03 -0.01 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 25.00 0.0015 USD |
-7.41
|
IDR 1.09T 69.53M USD | IDR 285.15M 18.22K USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 1.09T 69.53M USD | 0 | -IDR 0.38 -0.00002 USD | ||
| ad pepper media International N.V. APM.DE | €2.62 2.86 USD |
-1.5
|
€63.59M 69.51M USD | €6.42K 7.02K USD | €2.60 2.84 USD | €2.62 2.86 USD | €63.59M 69.51M USD | 87.33 | €0.03 0.03 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.22 0.28 USD |
-14.62
|
HK$543.65M 69.51M USD | HK$434.05K 55.5K USD | HK$2.17 0.28 USD | HK$2.92 0.37 USD | HK$543.65M 69.51M USD | 3.08 | HK$0.72 0.09 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.12 USD |
-0.85
|
MYR 326.69M 69.46M USD | MYR 208.70K 44.38K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 326.69M 69.46M USD | 9.75 | MYR 0.06 0.01 USD | ||
| Mitchell Services Limited MSV.AX | A$0.50 0.33 USD |
+1.02
|
A$104.92M 69.44M USD | A$133.91K 88.63K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$104.92M 69.44M USD | 12.37 | A$0.04 0.03 USD | ||
| Enersense International Oyj ESENSE.HE | €3.92 4.29 USD |
-0.76
|
€63.52M 69.44M USD | €5.73K 6.27K USD | €3.92 4.29 USD | €3.99 4.36 USD | €63.52M 69.44M USD | 0 | -€1.13 -1.2 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$43.70 1.39 USD |
-0.34
|
NT$2.18B 69.43M USD | NT$1.53M 48.67K USD | NT$41.00 1.3 USD | NT$44.20 1.4 USD | NT$2.18B 69.43M USD | 66.21 | NT$0.66 0.02 USD | ||
| AB Science S.A. AB.PA | €0.91 0.99 USD |
-2.15
|
€63.50M 69.41M USD | €256.47K 280.35K USD | €0.90 0.99 USD | €0.93 1.02 USD | €63.50M 69.41M USD | 0 | -€0.03 -0.03 USD | ||
| Charlotte's Web CWBHF | $0.43 — |
+1.41
|
$69.38M — | $50.17K — | $0.42 — | $0.46 — | $69.38M — | 0 | -$0.23 — | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.66 0.35 USD |
-0.6
|
MYR 326.26M 69.37M USD | MYR 86.40K 18.37K USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 326.26M 69.37M USD | 6.38 | MYR 0.26 0.06 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 1.80 0.05 USD |
-1.64
|
THB 2.46B 69.36M USD | THB 1.34M 37.72K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 2.46B 69.36M USD | 4.39 | THB 0.41 0.01 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.69 0.51 USD |
-8
|
CA$93.45M 69.34M USD | CA$44.01K 32.65K USD | CA$0.69 0.51 USD | CA$0.77 0.57 USD | CA$93.45M 69.34M USD | 0 | -CA$0.09 -0.06 USD | ||
| Mingfa Group (International) Company Limited 0846.HK | HK$0.09 0.01 USD |
-1.11
|
HK$542.32M 69.34M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$542.32M 69.34M USD | 0 | -HK$0.23 -0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$48.95 1.56 USD |
+10
|
NT$2.18B 69.31M USD | NT$1.23M 39.1K USD | NT$44.50 1.41 USD | NT$48.95 1.56 USD | NT$2.18B 69.31M USD | 31.17 | NT$1.57 0.05 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.53 0.11 USD |
0
|
MYR 325.92M 69.3M USD | MYR 551.90K 117.35K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 325.92M 69.3M USD | 8.83 | MYR 0.06 0.01 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.15 0.2 USD |
-0.12
|
₹5.73B 69.3M USD | ₹335.29K 4.06K USD | ₹16.00 0.19 USD | ₹16.50 0.2 USD | ₹5.73B 69.3M USD | 64.59 | ₹0.25 0.003 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.45 0.49 USD |
+2.32
|
NT$2.18B 69.28M USD | NT$1.26M 40K USD | NT$14.90 0.47 USD | NT$15.60 0.5 USD | NT$2.18B 69.28M USD | 27.10 | NT$0.57 0.02 USD | ||
| Altisource Portfolio ASPS | $6.14 — |
-4.66
|
$69.25M — | $8.90K — | $6.05 — | $6.22 — | $69.25M — | 7.39 | $0.83 — | ||
| Legendary Education Group Limited 8195.HK | HK$1.18 0.15 USD |
+0.85
|
HK$541.22M 69.2M USD | HK$337.78K 43.19K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$541.22M 69.2M USD | 16.85 | HK$0.07 0.008 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.20 0.15 USD |
-6.98
|
CA$93.22M 69.18M USD | CA$2.42M 1.79M USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.82 0.1 USD |
-1.2
|
HK$540.42M 69.1M USD | HK$354.00K 45.26K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$540.42M 69.1M USD | 5.12 | HK$0.16 0.02 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.34 0.86 USD |
-0.36
|
TRY 2.20B 69.1M USD | TRY 126.40K 3.97K USD | TRY 27.24 0.86 USD | TRY 27.56 0.87 USD | TRY 2.20B 69.1M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.18 0.12 USD |
-2.78
|
A$104.35M 69.06M USD | A$804.78K 532.65K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$104.35M 69.06M USD | 0 | -A$0.01 -0.006 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.45 0.68 USD |
-0.69
|
NT$2.17B 69.04M USD | NT$130.57K 4.15K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$2.17B 69.04M USD | 0 | -NT$0.35 -0.01 USD | ||
| Stem STEM | $7.70 — |
-16.03
|
$68.97M — | $293.16K — | $7.60 — | $9.00 — | $68.97M — | 0 | -$8.35 — | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
0
|
A$104.16M 68.94M USD | A$3.71M 2.46M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$104.16M 68.94M USD | 0 | -A$0.39 -0.2 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
-0.85
|
NT$2.17B 68.9M USD | NT$413.52K 13.14K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$2.17B 68.9M USD | 14.44 | NT$0.81 0.03 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$58.40 1.86 USD |
+1.04
|
NT$2.17B 68.88M USD | NT$152.69K 4.85K USD | NT$57.30 1.82 USD | NT$58.60 1.86 USD | NT$2.17B 68.88M USD | 45.62 | NT$1.28 0.04 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 4.10 0.12 USD |
-1.44
|
THB 2.45B 68.84M USD | THB 1.09M 30.55K USD | THB 4.06 0.11 USD | THB 4.16 0.12 USD | THB 2.45B 68.84M USD | 8.72 | THB 0.47 0.01 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.91 0.18 USD |
0
|
R$339.53M 68.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.53M 68.82M USD | 0 | -R$0.38 -0.07 USD | ||
| Gateway Real Estate AG GTY.DE | €0.34 0.37 USD |
-1.46
|
€62.94M 68.8M USD | €119.00 130.08 USD | €0.30 0.33 USD | €0.37 0.4 USD | €62.94M 68.8M USD | 0 | -€0.67 -0.7 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 323.43M 68.77M USD | MYR 14.96M 3.18M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| Kamux Oyj KAMUX.HE | €1.65 1.8 USD |
+4.05
|
€62.89M 68.75M USD | €42.85K 46.84K USD | €1.58 1.73 USD | €1.65 1.8 USD | €62.89M 68.75M USD | 164.59 | €0.01 0.01 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$48.00 1.53 USD |
-0.21
|
NT$2.16B 68.74M USD | NT$103.56K 3.29K USD | NT$45.60 1.45 USD | NT$48.50 1.54 USD | NT$2.16B 68.74M USD | 436.36 | NT$0.11 0.003 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.70 0.93 USD |
+0.41
|
NOK 715.63M 68.65M USD | NOK 14.40K 1.38K USD | NOK 9.56 0.92 USD | NOK 9.84 0.94 USD | NOK 715.63M 68.65M USD | 0 | -NOK 12.13 -1.1 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 8.30 0.26 USD |
-2.35
|
TRY 2.19B 68.64M USD | TRY 413.71K 12.99K USD | TRY 8.20 0.26 USD | TRY 8.50 0.27 USD | TRY 2.19B 68.64M USD | 30.74 | TRY 0.27 0.008 USD | ||
| Nano One Materials NNOMF | $0.57 — |
-7.43
|
$68.63M — | $2.50K — | $0.57 — | $0.58 — | $68.63M — | 0 | -$0.09 — | ||
| Charlie's CHUC | $0.24 — |
-4.08
|
$68.62M — | $11.01K — | $0.24 — | $0.24 — | $68.62M — | 8.15 | $0.03 — | ||
| BRAIN Biotech AG BNN.DE | €2.87 3.14 USD |
-2.05
|
€62.70M 68.54M USD | €1.83K 2K USD | €2.84 3.1 USD | €3.04 3.32 USD | €62.70M 68.54M USD | 0 | -€0.51 -0.5 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 3.02 0.08 USD |
-4.43
|
THB 2.44B 68.52M USD | THB 7.30M 205.34K USD | THB 2.90 0.08 USD | THB 3.12 0.09 USD | THB 2.44B 68.52M USD | 0 | -THB 0.11 -0.003 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.19 0.02 USD |
0
|
HK$535.72M 68.5M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$535.72M 68.5M USD | 1.58 | HK$0.12 0.02 USD | ||
| Lowell Resources Fund LRT.AX | A$2.49 1.65 USD |
+3.75
|
A$103.48M 68.49M USD | A$44.87K 29.7K USD | A$2.30 1.52 USD | A$2.49 1.65 USD | A$103.48M 68.49M USD | 1.52 | A$1.63 1.08 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 6.10 0.17 USD |
0
|
THB 2.43B 68.3M USD | THB 611.50K 17.21K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
| Freeman Gold FMANF | $0.22 — |
+0.91
|
$68.29M — | $14.50K — | $0.22 — | $0.22 — | $68.29M — | 0 | -$0.01 — | ||
| Veson Holdings Limited 1399.HK | HK$0.49 0.06 USD |
-5.77
|
HK$534.10M 68.29M USD | HK$1.46M 186.68K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$534.10M 68.29M USD | 24.50 | HK$0.02 0.002 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$70.20 2.23 USD |
-0.43
|
NT$2.15B 68.26M USD | NT$59.34K 1.89K USD | NT$67.70 2.15 USD | NT$70.90 2.25 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| Regis RGS | $27.28 — |
-0.62
|
$68.17M — | $8.79K — | $26.63 — | $28.05 — | $68.17M — | 0.60 | $45.14 — | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.60 0.08 USD |
+1.69
|
HK$532.26M 68.06M USD | HK$173.00K 22.12K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$532.26M 68.06M USD | 1.62 | HK$0.37 0.05 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$70.20 2.23 USD |
-1.68
|
NT$2.14B 68.05M USD | NT$159.06K 5.05K USD | NT$70.10 2.23 USD | NT$71.90 2.28 USD | NT$2.14B 68.05M USD | 0 | -NT$7.92 -0.2 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 17.40 4.42 USD |
-0.85
|
PLN 267.64M 68.03M USD | PLN 7.02K 1.78K USD | PLN 17.40 4.42 USD | PLN 17.80 4.52 USD | PLN 267.64M 68.03M USD | 60.00 | PLN 0.29 0.07 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.05 0.04 USD |
-4.09
|
₹5.62B 67.94M USD | ₹362.33K 4.38K USD | ₹3.03 0.04 USD | ₹3.20 0.04 USD | ₹5.62B 67.94M USD | 0 | -₹4.20 -0.05 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.57 0.42 USD |
0
|
CA$91.55M 67.93M USD | CA$170.62K 126.61K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$91.55M 67.93M USD | 0 | -CA$0.32 -0.2 USD | ||
| Teleste Oyj TLT1V.HE | €3.39 3.71 USD |
+2.73
|
€62.14M 67.93M USD | €12.89K 14.09K USD | €3.34 3.65 USD | €3.39 3.71 USD | €62.14M 67.93M USD | 17.84 | €0.19 0.21 USD | ||
| BTL Inc. 6840.TWO | NT$69.50 2.21 USD |
-0.57
|
NT$2.14B 67.92M USD | NT$106.69K 3.39K USD | NT$68.00 2.16 USD | NT$70.20 2.23 USD | NT$2.14B 67.92M USD | 44.55 | NT$1.56 0.05 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.35 0.46 USD |
-1.37
|
NT$2.14B 67.88M USD | NT$163.71K 5.2K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$2.14B 67.88M USD | 65.22 | NT$0.22 0.006 USD | ||
| SUTL Enterprise Limited BHU.SI | SGD 1.02 0.76 USD |
+5.7
|
SGD 90.57M 67.88M USD | SGD 52.40K 39.27K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 90.57M 67.88M USD | 11.33 | SGD 0.09 0.07 USD | ||
| Adicet Bio ACET | $7.26 — |
-10.92
|
$67.87M — | $85.55K — | $7.26 — | $8.06 — | $67.87M — | 0 | -$13.86 — | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$17.55 0.56 USD |
+3.24
|
NT$2.14B 67.85M USD | NT$2.56M 81.21K USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$2.14B 67.85M USD | 877.50 | NT$0.02 0.0006 USD | ||
| Laredo Oil LRDC | $0.86 — |
-2.27
|
$67.83M — | $23.00K — | $0.85 — | $0.89 — | $67.83M — | 0 | -$0.09 — | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 102.80 3.23 USD |
+0.19
|
TRY 2.16B 67.8M USD | TRY 1.55M 48.78K USD | TRY 101.10 3.17 USD | TRY 109.90 3.45 USD | TRY 2.16B 67.8M USD | 38.21 | TRY 2.69 0.08 USD | ||
| Forian FORA | $2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
| LENSAR LNSR | $5.60 — |
-0.36
|
$67.78M — | $46.52K — | $5.50 — | $5.73 — | $67.78M — | 0 | -$0.55 — | ||
| Unigold UGDIF | $0.20 — |
0
|
$67.76M — | $500.00 — | $0.20 — | $0.20 — | $67.76M — | 0 | -$0.01 — | ||
| Dish TV India Limited DISHTV.NS | ₹3.04 0.04 USD |
-3.18
|
₹5.60B 67.72M USD | ₹7.98M 96.55K USD | ₹3.03 0.04 USD | ₹3.17 0.04 USD | ₹5.60B 67.72M USD | 0 | -₹4.20 -0.05 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 16.91 4.51 USD |
-0.82
|
SAR 253.65M 67.67M USD | SAR 45.51K 12.14K USD | SAR 16.80 4.48 USD | SAR 17.05 4.55 USD | SAR 253.65M 67.67M USD | 0 | -SAR 1.88 -0.5 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.49 USD |
0
|
€61.90M 67.66M USD | €13.00K 14.21K USD | €3.19 3.49 USD | €3.19 3.49 USD | €61.90M 67.66M USD | 26.58 | €0.12 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||