结果页面 182，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.80 1.17 USD |
+0.27
|
NT$2.51B 79.8M USD | NT$143.78K 4.57K USD | NT$36.40 1.16 USD | NT$37.20 1.18 USD | NT$2.51B 79.8M USD | 73.59 | NT$0.50 0.02 USD | ||
Leatt
LEAT
US
|
$12.80 — |
0
|
$79.78M — | $2.16K — | $12.80 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
The Children's Place
PLCE
US
|
$3.59 — |
+3.16
|
$79.74M — | $284.28K — | $3.44 — | $3.61 — | $79.74M — | 0 | -$4.01 — | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$623.46M 79.72M USD | HK$850.00K 108.68K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$623.46M 79.72M USD | 26.00 | HK$0.01 0.001 USD | ||
|
Outset Medical
OM
US
|
$4.30 — |
-6.93
|
$79.71M — | $140.94K — | $4.28 — | $4.69 — | $79.71M — | 0 | -$2.74 — | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.45 0.1 USD |
+1.12
|
MYR 374.74M 79.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 374.74M 79.68M USD | 22.50 | MYR 0.02 0.004 USD | ||
|
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$622.98M 79.66M USD | HK$1.84M 235.27K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$622.98M 79.66M USD | 0 | HK$0.00 0 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.50 0.97 USD |
-1.45
|
NT$2.51B 79.64M USD | NT$538.11K 17.1K USD | NT$30.40 0.97 USD | NT$31.50 1 USD | NT$2.51B 79.64M USD | 41.78 | NT$0.73 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$2.51B 79.64M USD | NT$178.15K 5.66K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$2.51B 79.64M USD | 34.34 | NT$0.61 0.02 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$107.30M 79.63M USD | CA$386.11K 286.52K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$107.30M 79.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$72.90 2.32 USD |
-3.95
|
NT$2.51B 79.61M USD | NT$5.50M 174.92K USD | NT$70.80 2.25 USD | NT$78.20 2.48 USD | NT$2.51B 79.61M USD | 151.87 | NT$0.48 0.02 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$30.90 0.98 USD |
+0.65
|
NT$2.50B 79.54M USD | NT$577.12K 18.34K USD | NT$29.70 0.94 USD | NT$31.45 1 USD | NT$2.50B 79.54M USD | 0 | -NT$2.64 -0.08 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.88 1.4 USD |
+5.03
|
CA$107.17M 79.52M USD | CA$28.20K 20.93K USD | CA$1.79 1.33 USD | CA$1.88 1.4 USD | CA$107.17M 79.52M USD | 14.46 | CA$0.13 0.1 USD | ||
|
Texas Mineral Resources
TMRC
US
|
$0.90 — |
+2.27
|
$79.51M — | $45.07K — | $0.86 — | $0.90 — | $79.51M — | 0 | -$0.03 — | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.54 1.42 USD |
+5.36
|
SEK 814.21M 79.48M USD | SEK 457.26K 44.63K USD | SEK 13.38 1.31 USD | SEK 14.74 1.44 USD | SEK 814.21M 79.48M USD | 0 | -SEK 49.65 -4.8 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.05 0.07 USD |
-0.98
|
₹6.55B 79.28M USD | ₹1.54M 18.59K USD | ₹5.97 0.07 USD | ₹6.14 0.07 USD | ₹6.55B 79.28M USD | 60.50 | ₹0.10 0.001 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.51 1.74 USD |
0
|
€68.63M 79.22M USD | €8.11K 9.36K USD | €1.51 1.74 USD | €1.52 1.75 USD | €68.63M 79.22M USD | 6.56 | €0.23 0.27 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.80 0.92 USD |
-3.49
|
€68.62M 79.21M USD | €82.66K 95.42K USD | €0.80 0.92 USD | €0.84 0.97 USD | €68.62M 79.21M USD | 0 | -€0.19 -0.2 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$619.30M 79.19M USD | HK$11.00K 1.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$619.30M 79.19M USD | 1.60 | HK$0.24 0.03 USD | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.38 — |
+1.75
|
$79.17M — | $26.33K — | $6.31 — | $6.38 — | $79.17M — | 6.25 | $1.02 — | ||
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.21 0.07 USD |
-0.9
|
TRY 2.52B 79.16M USD | TRY 25.85M 811.9K USD | TRY 2.20 0.07 USD | TRY 2.26 0.07 USD | TRY 2.52B 79.16M USD | 0 | -TRY 0.43 -0.01 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.16 0.1 USD |
-3.12
|
A$119.59M 79.15M USD | A$690.16K 456.78K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$119.59M 79.15M USD | 0 | -A$0.39 -0.2 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.86 0.18 USD |
-1.71
|
MYR 371.95M 79.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 371.95M 79.09M USD | 9.55 | MYR 0.09 0.02 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.85 1.04 USD |
-0.76
|
NT$2.49B 79.08M USD | NT$391.57K 12.44K USD | NT$32.40 1.03 USD | NT$33.65 1.07 USD | NT$2.49B 79.08M USD | 23.97 | NT$1.37 0.04 USD | ||
Prairie Operating
PROP
US
|
$0.81 — |
-3.59
|
$79.08M — | $2.42M — | $0.81 — | $0.91 — | $79.08M — | 0 | -$0.02 — | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$618.14M 79.04M USD | HK$272.00K 34.78K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$618.14M 79.04M USD | 6.91 | HK$0.12 0.02 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.21 0.24 USD |
-9.87
|
€68.45M 79.01M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €68.45M 79.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.58 0.4 USD |
-0.47
|
TRY 2.52B 79.01M USD | TRY 4.19M 131.5K USD | TRY 12.02 0.38 USD | TRY 12.81 0.4 USD | TRY 2.52B 79.01M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 371.39M 78.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
American Vanguard
AVD
US
|
$2.76 — |
-5.8
|
$78.95M — | $303.11K — | $2.67 — | $2.93 — | $78.95M — | 0 | -$1.59 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.82 — |
+0.12
|
$78.91M — | $5.41K — | $16.81 — | $16.90 — | $78.91M — | 0 | -$0.21 — | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$2.48B 78.91M USD | NT$1.01M 32.21K USD | NT$36.75 1.17 USD | NT$38.90 1.24 USD | NT$2.48B 78.91M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.00 — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
|
Ares International Corp.
2471.TW
TW
|
NT$52.50 1.67 USD |
-0.94
|
NT$2.48B 78.83M USD | NT$172.10K 5.47K USD | NT$51.80 1.65 USD | NT$53.10 1.69 USD | NT$2.48B 78.83M USD | 14.66 | NT$3.58 0.11 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.54 USD |
0
|
NZ$135.91M 78.8M USD | NZ$25.19K 14.6K USD | NZ$0.93 0.54 USD | NZ$0.93 0.54 USD | NZ$135.91M 78.8M USD | 18.60 | NZ$0.05 0.03 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.10 0.01 USD |
+4
|
HK$616.07M 78.77M USD | HK$66.65M 8.52M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$616.07M 78.77M USD | 0 | -HK$0.01 -0.001 USD | ||
Fortune Minerals
FTMDF
US
|
$0.12 — |
-7.69
|
$78.77M — | $26.00K — | $0.12 — | $0.12 — | $78.77M — | 0 | -$0.01 — | ||
High Co. SA
HCO.PA
FR
|
€3.52 4.06 USD |
-0.56
|
€68.23M 78.76M USD | €10.14K 11.7K USD | €3.52 4.06 USD | €3.57 4.12 USD | €68.23M 78.76M USD | 14.66 | €0.24 0.28 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 38.00 1.19 USD |
+1.33
|
TRY 2.51B 78.76M USD | TRY 3.93M 123.54K USD | TRY 37.00 1.16 USD | TRY 39.26 1.23 USD | TRY 2.51B 78.76M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 80.65 2.53 USD |
-1.83
|
TRY 2.51B 78.76M USD | TRY 189.00K 5.94K USD | TRY 79.40 2.49 USD | TRY 83.45 2.62 USD | TRY 2.51B 78.76M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$615.87M 78.75M USD | HK$30.00K 3.84K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$615.87M 78.75M USD | 16.87 | HK$0.08 0.01 USD | ||
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
+2.18
|
R$388.46M 78.73M USD | R$112.61K 22.82K USD | R$4.59 0.93 USD | R$4.71 0.95 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.02 9.26 USD |
-0.5
|
€68.11M 78.62M USD | €1.38K 1.59K USD | €8.02 9.26 USD | €8.10 9.35 USD | €68.11M 78.62M USD | 10.98 | €0.73 0.84 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.83 0.61 USD |
+4.43
|
CA$105.89M 78.58M USD | CA$69.17K 51.33K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$105.89M 78.58M USD | 7.50 | CA$0.11 0.08 USD | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.01 — |
<0.01
|
$78.58M — | $59.88K — | $6.99 — | $7.06 — | $78.58M — | 0 | -$0.10 — | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+5.71
|
A$118.61M 78.51M USD | A$22.01K 14.57K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$118.61M 78.51M USD | 0 | A$0.00 0 USD | ||
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.14 1.37 USD |
+0.39
|
SAR 294.21M 78.49M USD | SAR 20.32K 5.42K USD | SAR 5.10 1.36 USD | SAR 5.16 1.38 USD | SAR 294.21M 78.49M USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
+5.8
|
$78.46M — | $6.50K — | $0.26 — | $0.26 — | $78.46M — | 0 | -$0.04 — | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.46 0.19 USD |
+1.39
|
HK$613.48M 78.44M USD | HK$126.00K 16.11K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$613.48M 78.44M USD | 0 | -HK$0.35 -0.04 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.55 0.63 USD |
+3.79
|
€67.95M 78.44M USD | €1.44K 1.66K USD | €0.53 0.61 USD | €0.55 0.63 USD | €67.95M 78.44M USD | 0 | -€0.07 -0.08 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.64 5.36 USD |
0
|
€67.89M 78.36M USD | €1.32K 1.52K USD | €4.53 5.23 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$2.47B 78.35M USD | NT$1.19M 37.91K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$2.47B 78.35M USD | 0 | -NT$1.47 -0.04 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$612.73M 78.34M USD | HK$6.65M 850.55K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$612.73M 78.34M USD | 0.011 | HK$5.31 0.68 USD | ||
|
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 368.41M 78.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 368.41M 78.34M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
DLT Resolution
DLTI
US
|
$0.97 — |
0
|
$78.18M — | $245.00 — | $0.97 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.90 0.92 USD |
-0.34
|
NT$2.46B 78.16M USD | NT$251.35K 7.99K USD | NT$28.40 0.9 USD | NT$29.65 0.94 USD | NT$2.46B 78.16M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.40 0.99 USD |
-2.55
|
TRY 2.49B 78.1M USD | TRY 582.34K 18.29K USD | TRY 31.36 0.98 USD | TRY 32.86 1.03 USD | TRY 2.49B 78.1M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.79 0.17 USD |
-1.26
|
MYR 367.23M 78.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 367.23M 78.08M USD | 5.60 | MYR 0.14 0.03 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$105.03M 77.94M USD | CA$942.05K 699.05K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$105.03M 77.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westell
WSTL
US
|
$7.65 — |
0
|
$77.90M — | $2.49K — | $7.25 — | $7.45 — | $77.90M — | 4.66 | $1.64 — | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$609.19M 77.89M USD | HK$8.75M 1.12M USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$609.19M 77.89M USD | 2.94 | HK$0.17 0.02 USD | ||
|
Annovis Bio
ANVS
US
|
$1.83 — |
+6.4
|
$77.85M — | $1.09M — | $1.70 — | $1.84 — | $77.85M — | 0 | -$1.71 — | ||
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.95 0.2 USD |
+13.93
|
THB 2.77B 77.81M USD | THB 1.76M 49.6K USD | THB 6.10 0.17 USD | THB 7.00 0.2 USD | THB 2.77B 77.81M USD | 11.98 | THB 0.58 0.02 USD | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$608.44M 77.8M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$608.44M 77.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.75 0.98 USD |
+8.85
|
NT$2.45B 77.75M USD | NT$925.36K 29.4K USD | NT$27.75 0.88 USD | NT$30.95 0.98 USD | NT$2.45B 77.75M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$7.90 1.01 USD |
-1.25
|
HK$607.90M 77.73M USD | HK$106.00K 13.55K USD | HK$7.80 1 USD | HK$8.00 1.02 USD | HK$607.90M 77.73M USD | 0 | -HK$0.98 -0.1 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.15 0.86 USD |
+1.69
|
NT$2.44B 77.64M USD | NT$147.45K 4.69K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$2.44B 77.64M USD | 15.00 | NT$1.81 0.06 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.11 4.74 USD |
-1.2
|
€67.24M 77.62M USD | €3.79K 4.38K USD | €4.10 4.73 USD | €4.18 4.82 USD | €67.24M 77.62M USD | 0 | -€0.98 -1.1 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.35 1 USD |
-4.86
|
NT$2.44B 77.59M USD | NT$794.56K 25.25K USD | NT$31.20 0.99 USD | NT$33.70 1.07 USD | NT$2.44B 77.59M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+30.43
|
€67.19M 77.56M USD | €700.00 808.03 USD | €0.02 0.03 USD | €0.03 0.03 USD | €67.19M 77.56M USD | 0 | -€0.04 -0.04 USD | ||
Hennessy Advisors
HNNA
US
|
$9.79 — |
-0.1
|
$77.36M — | $12.92K — | $9.68 — | $9.80 — | $77.36M — | 9.23 | $1.06 — | ||
The Swiss Helvetia Fund
SWZ
US
|
$5.96 — |
+1.19
|
$77.32M — | $83.89K — | $5.91 — | $5.96 — | $77.32M — | 4.35 | $1.37 — | ||
|
NeoVolta
NEOV
US
|
$1.81 — |
-6.7
|
$77.31M — | $1.11M — | $1.80 — | $1.92 — | $77.31M — | 0 | -$0.32 — | ||
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$604.19M 77.25M USD | HK$10.00K 1.28K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$604.19M 77.25M USD | 32.00 | HK$0.02 0.002 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$29.25 0.93 USD |
+1.21
|
NT$2.43B 77.25M USD | NT$443.69K 14.1K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$2.43B 77.25M USD | 121.87 | NT$0.24 0.007 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.78 0.17 USD |
-2.2
|
NOK 804.94M 77.22M USD | NOK 594.94K 57.07K USD | NOK 1.78 0.17 USD | NOK 1.84 0.18 USD | NOK 804.94M 77.22M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.73 0.16 USD |
+2.1
|
MYR 362.85M 77.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 362.85M 77.15M USD | 12.16 | MYR 0.06 0.01 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.60 0.08 USD |
+17.65
|
HK$602.89M 77.09M USD | HK$3.47M 444.19K USD | HK$0.52 0.07 USD | HK$0.63 0.08 USD | HK$602.89M 77.09M USD | 60.00 | HK$0.01 0.001 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$105.00 3.34 USD |
-6.67
|
NT$2.43B 77.08M USD | NT$1.17M 37.19K USD | NT$105.00 3.34 USD | NT$114.50 3.64 USD | NT$2.43B 77.08M USD | 88.98 | NT$1.18 0.04 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.52 0.77 USD |
-2.31
|
TRY 2.45B 77M USD | TRY 8.06M 253.06K USD | TRY 24.20 0.76 USD | TRY 26.70 0.84 USD | TRY 2.45B 77M USD | 17.51 | TRY 1.40 0.04 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.93 2.23 USD |
0
|
€66.70M 77M USD | €8.10K 9.35K USD | €1.92 2.22 USD | €1.95 2.25 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$2.42B 77M USD | NT$226.75K 7.2K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.42B 77M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Empress Royalty
EMPYF
US
|
$0.60 — |
+5.78
|
$76.99M — | $37.45K — | $0.56 — | $0.60 — | $76.99M — | 7.49 | $0.08 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$103.65M 76.92M USD | CA$493.15K 365.95K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern
NTIC
US
|
$8.10 — |
+1.63
|
$76.89M — | $1.61K — | $8.03 — | $8.10 — | $76.89M — | 0 | -$0.09 — | ||
S Crypto Energy Inc.
5721.T
JP
|
¥65 0.44 USD |
-2.94
|
¥11B 76.85M USD | ¥188K 1.27K USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥11B 76.85M USD | 0 | -¥16 -0.1 USD | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.33 — |
+0.41
|
$76.83M — | $2.23K — | $12.26 — | $12.35 — | $76.83M — | 0 | -$0.13 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
-0.61
|
$76.83M — | $5.19M — | $0.39 — | $0.42 — | $76.83M — | 0 | -$0.18 — | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.37 0.27 USD |
+8.96
|
CA$103.51M 76.81M USD | CA$42.15K 31.28K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$103.51M 76.81M USD | 0 | CA$0.00 0 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 361.10M 76.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 361.10M 76.78M USD | 39.25 | MYR 0.02 0.004 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 360.81M 76.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 360.81M 76.72M USD | 36.00 | MYR 0.02 0.004 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.25 1.31 USD |
-1.43
|
NT$2.41B 76.71M USD | NT$383.70K 12.19K USD | NT$40.50 1.29 USD | NT$42.55 1.35 USD | NT$2.41B 76.71M USD | 63.46 | NT$0.65 0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.80 1.46 USD |
-2.24
|
NT$2.41B 76.69M USD | NT$126.37K 4.02K USD | NT$45.25 1.44 USD | NT$48.10 1.53 USD | NT$2.41B 76.69M USD | 33.92 | NT$1.35 0.04 USD | ||
Unifi
UFI
US
|
$4.12 — |
+2.74
|
$76.58M — | $45.34K — | $4.00 — | $4.16 — | $76.58M — | 0 | -$0.42 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-5.23
|
$76.56M — | $47.07K — | $0.17 — | $0.17 — | $76.56M — | 0 | -$0.02 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.51 — |
-3.77
|
$76.54M — | $132.40K — | $0.47 — | $0.51 — | $76.54M — | 0 | -$0.04 — | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 1.20T 76.48M USD | IDR 260.53M 16.65K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 1.20T 76.48M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.20 0.67 USD |
-1.4
|
NT$2.41B 76.45M USD | NT$658.84K 20.93K USD | NT$20.70 0.66 USD | NT$21.75 0.69 USD | NT$2.41B 76.45M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 301.90K 8.49K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||