Page de résultat 182 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.94 0.19 USD |
+1.08
|
R$269.48M 54.62M USD | R$10.70K 2.17K USD | R$0.93 0.19 USD | R$0.94 0.19 USD | R$269.48M 54.62M USD | 0 | -R$0.57 -0.1 USD | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.82 1.82 USD |
-3.54
|
SAR 204.60M 54.58M USD | SAR 187.23K 49.95K USD | SAR 6.81 1.82 USD | SAR 7.12 1.9 USD | SAR 204.60M 54.58M USD | 0 | -SAR 2.42 -0.6 USD | ||
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 1.94B 54.56M USD | THB 4.46M 125.59K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.94B 54.56M USD | 11.50 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 1.94B 54.56M USD | THB 4.46M 125.59K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.94B 54.56M USD | 11.50 | THB 0.04 0.001 USD | ||
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 26.72 0.84 USD |
-0.15
|
TRY 1.74B 54.54M USD | TRY 227.66K 7.15K USD | TRY 26.50 0.83 USD | TRY 27.00 0.85 USD | TRY 1.74B 54.54M USD | 5.36 | TRY 4.98 0.16 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.94B 54.5M USD | THB 181.69K 5.11K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.94B 54.5M USD | 12.46 | THB 0.30 0.008 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.94B 54.47M USD | THB 214.14K 6.03K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.94B 54.47M USD | 21.57 | THB 0.14 0.003 USD | ||
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 256.02M 54.44M USD | MYR 688.00K 146.29K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.02M 54.44M USD | 3.09 | MYR 0.11 0.02 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$425.60M 54.42M USD | HK$484.00K 61.89K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$425.60M 54.42M USD | 0 | -HK$0.06 -0.007 USD | ||
|
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 431.05K 13.54K USD | TRY 80.60 2.53 USD | TRY 85.00 2.67 USD | TRY 1.73B 54.42M USD | 0 | -TRY 16.05 -0.5 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.93B 54.41M USD | THB 203.10K 5.71K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.93B 54.41M USD | 0 | -THB 0.20 -0.005 USD | ||
Gossamer Bio
GOSS
US
|
$8.89 — |
-0.11
|
$54.41M — | $64.01K — | $8.73 — | $9.16 — | $54.41M — | 0 | -$52.79 — | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$73.31M 54.4M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$73.22M 54.34M USD | CA$2.00K 1.48K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 255.46M 54.32M USD | MYR 205.00K 43.59K USD | MYR 0.63 0.13 USD | MYR 0.67 0.14 USD | MYR 255.46M 54.32M USD | 10.66 | MYR 0.06 0.01 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 69.10 2.17 USD |
-5.34
|
TRY 1.73B 54.25M USD | TRY 145.39K 4.57K USD | TRY 69.00 2.17 USD | TRY 74.90 2.35 USD | TRY 1.73B 54.25M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 255.12M 54.25M USD | MYR 4.10K 871.78 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 255.12M 54.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$1.71B 54.19M USD | NT$593.35K 18.85K USD | NT$9.92 0.32 USD | NT$10.15 0.32 USD | NT$1.71B 54.19M USD | 0 | -NT$2.14 -0.06 USD | ||
Agronomics
AGNMF
US
|
$0.05 — |
-23.08
|
$54.17M — | $482.80K — | $0.06 — | $0.06 — | $54.17M — | 0 | -$0.02 — | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.58 0.06 USD |
+1.93
|
NOK 564.11M 54.11M USD | NOK 1.90M 182.47K USD | NOK 0.53 0.05 USD | NOK 0.59 0.06 USD | NOK 564.11M 54.11M USD | 0 | -NOK 0.18 -0.01 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
+2.27
|
A$77.45M 54.1M USD | A$16.98K 11.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.45M 54.1M USD | 0 | -A$0.11 -0.07 USD | ||
Herald Holdings Limited
0114.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$423.14M 54.1M USD | HK$35.00K 4.48K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$423.14M 54.1M USD | 7.77 | HK$0.09 0.01 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.59 0.2 USD |
-1.24
|
HK$423.05M 54.09M USD | HK$66.90K 8.55K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$423.05M 54.09M USD | 39.75 | HK$0.04 0.005 USD | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$77.39M 54.06M USD | A$402.66K 281.28K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$77.39M 54.06M USD | 0 | -A$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.84M 54.05M USD | CA$23.87K 17.71K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold
ENDGF
US
|
$0.27 — |
-12.75
|
$54.03M — | $9.00K — | $0.27 — | $0.28 — | $54.03M — | 0 | $0.00 — | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$3.80 0.49 USD |
-0.65
|
HK$422.51M 54.02M USD | HK$36.55K 4.67K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$422.51M 54.02M USD | 0 | -HK$0.85 -0.1 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$72.73M 53.97M USD | CA$274.83K 203.94K USD | CA$0.61 0.45 USD | CA$0.69 0.51 USD | CA$72.73M 53.97M USD | 0 | -CA$3.04 -2.2 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.21 0.03 USD |
-1.43
|
HK$421.92M 53.95M USD | HK$606.51K 77.55K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$421.92M 53.95M USD | 0.24 | HK$0.83 0.11 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
-3.85
|
HK$421.77M 53.93M USD | HK$746.00K 95.39K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$421.77M 53.93M USD | 0 | -HK$0.20 -0.02 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.95 0.44 USD |
-1.76
|
NT$1.70B 53.93M USD | NT$237.56K 7.55K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.70B 53.93M USD | 29.68 | NT$0.47 0.01 USD | ||
NOVONIX
NVNXF
US
|
$0.05 — |
-16.92
|
$53.89M — | $2.00K — | $0.05 — | $0.05 — | $53.89M — | 0 | -$0.13 — | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-3.74
|
€46.68M 53.88M USD | €36.00K 41.56K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.68M 53.88M USD | 1.08 | €0.19 0.22 USD | ||
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.04 USD |
-1.64
|
SGD 71.89M 53.88M USD | SGD 120.00K 89.93K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 71.89M 53.88M USD | 0 | SGD 0.00 0 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-3.64
|
SGD 71.85M 53.85M USD | SGD 3.42M 2.56M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 71.85M 53.85M USD | 0 | -SGD 0.02 -0.01 USD | ||
Tuniu
TOUR
US
|
$4.96 — |
+0.1
|
$53.83M — | $219.00 — | $4.96 — | $4.96 — | $53.83M — | 19.05 | $0.26 — | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.80 2.82 USD |
+9.51
|
CA$72.52M 53.82M USD | CA$6.49K 4.82K USD | CA$3.59 2.66 USD | CA$3.80 2.82 USD | CA$72.52M 53.82M USD | 0 | -CA$0.13 -0.09 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$76.98M 53.78M USD | A$6.96M 4.86M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.98M 53.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 71.75M 53.77M USD | SGD 424.30K 317.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.75M 53.77M USD | 0 | SGD 0.00 0 USD | ||
RPX Gold
RDEXF
US
|
$0.12 — |
-4.38
|
$53.75M — | $255.50K — | $0.12 — | $0.12 — | $53.75M — | 0 | -$0.01 — | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$420.28M 53.74M USD | HK$180.00K 23.02K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$420.28M 53.74M USD | 5.21 | HK$0.07 0.008 USD | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-2.54
|
$53.69M — | $4.50K — | $0.48 — | $0.48 — | $53.69M — | 0 | -$0.01 — | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.34M 53.68M USD | CA$72.88K 54.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$72.34M 53.68M USD | 0 | -CA$0.04 -0.02 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.80 0.92 USD |
-5.88
|
€46.46M 53.63M USD | €49.79K 57.47K USD | €0.80 0.92 USD | €0.85 0.98 USD | €46.46M 53.63M USD | 20.00 | €0.04 0.05 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.25 0.57 USD |
-1.72
|
TRY 1.70B 53.54M USD | TRY 79.77K 2.51K USD | TRY 18.11 0.57 USD | TRY 18.64 0.59 USD | TRY 1.70B 53.54M USD | 165.90 | TRY 0.11 0.003 USD | ||
WM
MAPS
US
|
$0.31 — |
+2.47
|
$53.54M — | $1.65K — | $0.31 — | $0.31 — | $53.54M — | 15.36 | $0.02 — | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.01 USD |
+0.29
|
€46.37M 53.53M USD | €4.32K 4.99K USD | €1.70 1.96 USD | €1.75 2.01 USD | €46.37M 53.53M USD | 9.18 | €0.19 0.22 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.85 0.59 USD |
+1.8
|
A$76.63M 53.53M USD | A$36.07K 25.2K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$76.63M 53.53M USD | 12.14 | A$0.07 0.05 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$417.85M 53.43M USD | HK$2.20K 281.3 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$417.85M 53.43M USD | 0 | -HK$0.71 -0.09 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
-2.78
|
€46.28M 53.42M USD | €2.83K 3.26K USD | €1.75 2.02 USD | €1.77 2.04 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$71.93M 53.38M USD | CA$7.52K 5.58K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$71.93M 53.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.23 — |
-4.17
|
$53.37M — | $10.00K — | $0.23 — | $0.23 — | $53.37M — | 0 | -$0.01 — | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.81 1.34 USD |
-5.73
|
CA$71.89M 53.35M USD | CA$44.98K 33.38K USD | CA$1.79 1.33 USD | CA$1.88 1.4 USD | CA$71.89M 53.35M USD | 0 | -CA$4.60 -3.4 USD | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$71.87M 53.33M USD | CA$235.85K 175.02K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$71.87M 53.33M USD | 0 | CA$0.00 0 USD | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.65 0.08 USD |
-5.8
|
HK$416.78M 53.29M USD | HK$348.00K 44.5K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$416.78M 53.29M USD | 4.06 | HK$0.16 0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$71.78M 53.26M USD | CA$10.10K 7.5K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$71.78M 53.26M USD | 0 | -CA$0.03 -0.02 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$416.48M 53.25M USD | HK$28.00K 3.58K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$416.48M 53.25M USD | 0 | -HK$0.46 -0.05 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.29 — |
+0.78
|
$53.19M — | $3.80K — | $1.26 — | $1.29 — | $53.19M — | 4.60 | $0.28 — | ||
Battery Mineral Resources
BTRMF
US
|
$0.13 — |
+17.24
|
$53.16M — | $7.00K — | $0.11 — | $0.13 — | $53.16M — | 0 | -$0.01 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$75.88M 53.01M USD | A$2.14K 1.49K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$75.88M 53.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$36.85 1.17 USD |
-4.16
|
NT$1.67B 53.01M USD | NT$475.12K 15.1K USD | NT$36.55 1.16 USD | NT$38.50 1.22 USD | NT$1.67B 53.01M USD | 0 | -NT$1.17 -0.03 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
DarioHealth
DRIO
US
|
$5.40 — |
-7.06
|
$52.92M — | $1.12K — | $5.05 — | $5.45 — | $52.92M — | 0 | -$2.52 — | ||
|
Edge Copper
PLLMF
US
|
$0.32 — |
-9.71
|
$52.91M — | $12.00K — | $0.32 — | $0.32 — | $52.91M — | 0 | -$0.22 — | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 30.50 8.14 USD |
-1.61
|
SAR 198.25M 52.89M USD | SAR 59.56K 15.89K USD | SAR 30.08 8.02 USD | SAR 31.02 8.28 USD | SAR 198.25M 52.89M USD | 0 | -SAR 1.54 -0.4 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$413.37M 52.85M USD | HK$598.00K 76.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$413.37M 52.85M USD | 0 | HK$0.00 0 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.33 0.07 USD |
-4.41
|
MYR 248.57M 52.85M USD | MYR 1.11M 235.34K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 248.57M 52.85M USD | 16.25 | MYR 0.02 0.004 USD | ||
RenovoRx
RNXT
US
|
$1.17 — |
+4.43
|
$52.78M — | $132.81K — | $1.11 — | $1.18 — | $52.78M — | 0 | -$0.30 — | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.29 0.26 USD |
-2.81
|
NT$1.66B 52.78M USD | NT$429.39K 13.64K USD | NT$8.28 0.26 USD | NT$8.64 0.27 USD | NT$1.66B 52.78M USD | 0 | -NT$1.70 -0.05 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.88B 52.78M USD | THB 564.71K 15.89K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.88B 52.78M USD | 0 | -THB 0.07 -0.001 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$71.11M 52.77M USD | CA$70.20K 52.09K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$71.11M 52.77M USD | 0 | CA$0.00 0 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
-6.25
|
$52.75M — | $1.32M — | $0.01 — | $0.01 — | $52.75M — | 0 | -$145.10 — | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$71.05M 52.72M USD | CA$7.50K 5.57K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.06 0.13 USD |
-0.72
|
₹4.36B 52.71M USD | ₹421.23K 5.1K USD | ₹11.01 0.13 USD | ₹11.28 0.14 USD | ₹4.36B 52.71M USD | 14.00 | ₹0.79 0.009 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$71.01M 52.7M USD | CA$4.00K 2.97K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$71.01M 52.7M USD | 0 | -CA$0.07 -0.05 USD | ||
NOVONIX
NVX
US
|
$2.11 — |
-5.3
|
$52.69M — | $6.03K — | $2.10 — | $2.14 — | $52.69M — | 0 | -$5.45 — | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
-7.2
|
€45.62M 52.66M USD | €28.25K 32.61K USD | €0.12 0.13 USD | €0.13 0.14 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
Veritone
VERI
US
|
$0.52 — |
-2.2
|
$52.65M — | $826.22K — | $0.51 — | $0.54 — | $52.65M — | 0 | -$1.14 — | ||
Airgain
AIRG
US
|
$4.01 — |
-0.86
|
$52.60M — | $32.42K — | $4.01 — | $4.18 — | $52.60M — | 0 | -$0.55 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-6.33
|
A$75.29M 52.6M USD | A$4.23M 2.96M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$75.29M 52.6M USD | 0 | -A$0.01 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
0
|
A$75.28M 52.59M USD | A$43.17K 30.15K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$75.28M 52.59M USD | 0 | -A$0.01 -0.006 USD | ||
Saga Communications
SGA
US
|
$8.27 — |
+0.98
|
$52.58M — | $1.24K — | $8.23 — | $8.27 — | $52.58M — | 0 | -$1.36 — | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.51 2.9 USD |
0
|
€45.55M 52.58M USD | €4.74K 5.48K USD | €2.43 2.81 USD | €2.51 2.9 USD | €45.55M 52.58M USD | 4.40 | €0.57 0.66 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.00 0.47 USD |
-2.66
|
TRY 1.67B 52.57M USD | TRY 291.26K 9.15K USD | TRY 14.91 0.47 USD | TRY 15.83 0.5 USD | TRY 1.67B 52.57M USD | 0 | -TRY 0.72 -0.02 USD | ||
Positron
POSC
US
|
$1.60 — |
+6.67
|
$52.55M — | $26.55K — | $1.43 — | $1.67 — | $52.55M — | 0 | -$0.29 — | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-3.31
|
€45.49M 52.51M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.49M 52.51M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.71 1.97 USD |
-5
|
€45.46M 52.48M USD | €9.08K 10.48K USD | €1.66 1.92 USD | €1.85 2.14 USD | €45.46M 52.48M USD | 14.25 | €0.12 0.14 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.21 0.03 USD |
+5
|
HK$410.37M 52.47M USD | HK$370.00K 47.31K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$410.37M 52.47M USD | 0 | -HK$0.04 -0.005 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
Westwater Resources
WWR
US
|
$0.41 — |
-3.16
|
$52.42M — | $232.70K — | $0.41 — | $0.44 — | $52.42M — | 0 | -$0.29 — | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$35.45 1.13 USD |
-5.09
|
NT$1.65B 52.38M USD | NT$306.51K 9.74K USD | NT$34.75 1.1 USD | NT$37.35 1.19 USD | NT$1.65B 52.38M USD | 0 | -NT$0.91 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$70.58M 52.38M USD | CA$11.05K 8.2K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 1.86B 52.34M USD | THB 848.85K 23.88K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 1.86B 52.34M USD | 83.50 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 1.86B 52.34M USD | THB 848.80K 23.88K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 1.86B 52.34M USD | 167.00 | THB 0.01 0.0002 USD | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 246.16M 52.34M USD | MYR 10.00K 2.13K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 246.16M 52.34M USD | 43.33 | MYR 0.03 0.006 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$409.36M 52.34M USD | HK$1.16M 148.06K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$409.36M 52.34M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
