Page de résultat 182 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLH DLHC | $5.93 — |
-3.73
|
$85.31M — | $15.69K — | $5.92 — | $6.10 — | $85.31M — | 18.53 | $0.32 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
0
|
$85.31M — | $103.14K — | $0.30 — | $0.32 — | $85.31M — | 0 | -$0.01 — | ||
| MaaT Pharma SA MAAT.PA | €4.16 4.55 USD |
-1.65
|
€78.01M 85.27M USD | €102.03K 111.53K USD | €4.16 4.55 USD | €4.40 4.81 USD | €78.01M 85.27M USD | 0 | -€2.15 -2.3 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.75 0.56 USD |
-2.6
|
CA$114.72M 85.13M USD | CA$5.50K 4.08K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$114.72M 85.13M USD | 0 | -CA$0.85 -0.6 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$58.00 1.84 USD |
-4.13
|
NT$2.68B 85.11M USD | NT$11.25K 357.38 USD | NT$57.40 1.82 USD | NT$58.50 1.86 USD | NT$2.68B 85.11M USD | 0 | -NT$0.17 -0.005 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.38 1.77 USD |
-0.83
|
CA$114.70M 85.11M USD | CA$5.77K 4.28K USD | CA$2.37 1.76 USD | CA$2.38 1.77 USD | CA$114.70M 85.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$27.50 0.87 USD |
+4.17
|
NT$2.68B 85.11M USD | NT$442.70K 14.07K USD | NT$26.40 0.84 USD | NT$27.70 0.88 USD | NT$2.68B 85.11M USD | 0 | -NT$2.30 -0.07 USD | ||
| Asetek A/S A31.F | €0.20 0.22 USD |
-14.33
|
€77.86M 85.11M USD | €250.00 273.28 USD | €0.20 0.22 USD | €0.20 0.22 USD | €77.86M 85.11M USD | 0 | -€0.12 -0.1 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 374.00 0.02 USD |
0
|
IDR 1.33T 85.07M USD | IDR 11.51M 735.2 USD | IDR 364.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.33T 85.07M USD | 51.40 | IDR 7.28 0.0004 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$48.70 1.55 USD |
-1.52
|
NT$2.68B 85.03M USD | NT$140.56K 4.47K USD | NT$47.45 1.51 USD | NT$49.25 1.56 USD | NT$2.68B 85.03M USD | 35.03 | NT$1.39 0.04 USD | ||
| PUXING ENERGY 0090.HK | HK$1.45 0.19 USD |
-4.61
|
HK$664.97M 85.02M USD | HK$18.00K 2.3K USD | HK$1.45 0.19 USD | HK$1.54 0.2 USD | HK$664.97M 85.02M USD | 18.12 | HK$0.08 0.01 USD | ||
| DHI DHX | $1.77 — |
+1.72
|
$84.98M — | $107.34K — | $1.69 — | $1.77 — | $84.98M — | 0 | -$0.30 — | ||
| Aker Horizons ASA AKH.OL | NOK 0.45 0.04 USD |
-2.48
|
NOK 885.10M 84.91M USD | NOK 888.47K 85.23K USD | NOK 0.45 0.04 USD | NOK 0.46 0.04 USD | NOK 885.10M 84.91M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Sunsuria Berhad 3743.KL | MYR 0.45 0.09 USD |
0
|
MYR 398.68M 84.77M USD | MYR 58.30K 12.4K USD | MYR 0.42 0.09 USD | MYR 0.45 0.09 USD | MYR 398.68M 84.77M USD | 11.12 | MYR 0.04 0.008 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.60 0.13 USD |
0
|
MYR 398.60M 84.75M USD | MYR 123.30K 26.22K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 398.60M 84.75M USD | 19.83 | MYR 0.03 0.006 USD | ||
| Orexo AB (publ) ORX.ST | SEK 25.00 2.44 USD |
+1.21
|
SEK 867.63M 84.69M USD | SEK 42.20K 4.12K USD | SEK 24.15 2.36 USD | SEK 25.70 2.51 USD | SEK 867.63M 84.69M USD | 0 | -SEK 5.85 -0.5 USD | ||
| China 33 Media Group Limited 8087.HK | HK$5.11 0.65 USD |
-2.67
|
HK$662.26M 84.68M USD | HK$80.00K 10.23K USD | HK$5.00 0.64 USD | HK$5.11 0.65 USD | HK$662.26M 84.68M USD | 0 | -HK$0.67 -0.08 USD | ||
| Yangarra Resources YGRAF | $0.83 — |
+4.82
|
$84.67M — | $2.60K — | $0.81 — | $0.81 — | $84.67M — | 6.88 | $0.12 — | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
0
|
SGD 112.93M 84.64M USD | SGD 18.60K 13.94K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 112.93M 84.64M USD | 7.50 | SGD 0.01 0.007 USD | ||
| MLG Oz Limited MLG.AX | A$0.83 0.55 USD |
-4.07
|
A$127.82M 84.6M USD | A$222.07K 146.98K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$127.82M 84.6M USD | 11.78 | A$0.07 0.05 USD | ||
| AHOKU Electronic Company 3002.TW | NT$26.25 0.83 USD |
-0.57
|
NT$2.66B 84.51M USD | NT$579.65K 18.42K USD | NT$26.05 0.83 USD | NT$26.65 0.85 USD | NT$2.66B 84.51M USD | 61.04 | NT$0.43 0.01 USD | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.24 — |
-1.4
|
$84.46M — | $45.76K — | $4.24 — | $4.30 — | $84.46M — | 14.13 | $0.30 — | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 397.16M 84.45M USD | MYR 44.70K 9.5K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 397.16M 84.45M USD | 9.66 | MYR 0.12 0.03 USD | ||
| RENZE HARVEST 1282.HK | HK$0.13 0.02 USD |
-7.69
|
HK$660.00M 84.39M USD | HK$952.00K 121.73K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$660.00M 84.39M USD | 0 | -HK$0.07 -0.008 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.89 0.59 USD |
-1.66
|
A$127.49M 84.38M USD | A$60.52K 40.05K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$127.49M 84.38M USD | 3.29 | A$0.27 0.18 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
-9.09
|
A$127.39M 84.31M USD | A$24.94M 16.51M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$127.39M 84.31M USD | 0 | A$0.00 0 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$39.70 1.26 USD |
-7.57
|
NT$2.65B 84.27M USD | NT$1.27M 40.32K USD | NT$39.50 1.26 USD | NT$41.80 1.33 USD | NT$2.65B 84.27M USD | 0 | -NT$0.88 -0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.05 0.32 USD |
-1.47
|
NT$2.65B 84.24M USD | NT$110.24K 3.5K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$2.65B 84.24M USD | 4.90 | NT$2.05 0.07 USD | ||
| Vocento, S.A. VOC.MC | €0.64 0.7 USD |
-1.23
|
€77.06M 84.24M USD | €395.00 431.79 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 84.24M USD | 0 | -€0.77 -0.8 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.51 4.09 USD |
-0.72
|
CA$113.49M 84.22M USD | CA$7.48K 5.55K USD | CA$5.51 4.09 USD | CA$5.58 4.14 USD | CA$113.49M 84.22M USD | 8.47 | CA$0.65 0.48 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.32 0.04 USD |
-3.03
|
HK$658.58M 84.21M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$658.58M 84.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.64 0.08 USD |
-3.03
|
HK$658.54M 84.2M USD | HK$865.00K 110.6K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$658.54M 84.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.52 2.81 USD |
-0.47
|
SAR 315.60M 84.19M USD | SAR 256.64K 68.46K USD | SAR 10.36 2.76 USD | SAR 10.66 2.84 USD | SAR 315.60M 84.19M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.55 1.16 USD |
0
|
NT$2.65B 84.15M USD | NT$87.87K 2.79K USD | NT$36.05 1.15 USD | NT$37.20 1.18 USD | NT$2.65B 84.15M USD | 0 | -NT$0.50 -0.01 USD | ||
| IZEA Worldwide IZEA | $4.91 — |
-2.19
|
$84.09M — | $142.47K — | $4.82 — | $5.06 — | $84.09M — | 0 | -$0.19 — | ||
| MAJESTIC DRAGON 0918.HK | HK$0.59 0.08 USD |
0
|
HK$657.30M 84.04M USD | HK$24.00K 3.07K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$657.30M 84.04M USD | 0 | HK$0.00 0 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
-2.07
|
A$126.97M 84.03M USD | A$83.08K 54.99K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$126.97M 84.03M USD | 14.20 | A$0.01 0.006 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 764.67K 21.52K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.43 2.66 USD |
-1.22
|
€76.80M 83.96M USD | €15.40K 16.84K USD | €2.42 2.65 USD | €2.49 2.72 USD | €76.80M 83.96M USD | 0 | -€0.44 -0.4 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.73 0.15 USD |
0
|
MYR 394.83M 83.95M USD | MYR 2.50K 531.58 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 394.83M 83.95M USD | 12.08 | MYR 0.06 0.01 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 112.00K 3.15K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.76 1.15 USD |
+5
|
SEK 859.91M 83.94M USD | SEK 267.19K 26.08K USD | SEK 11.06 1.08 USD | SEK 12.18 1.19 USD | SEK 859.91M 83.94M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 26.72 0.84 USD |
+1.21
|
TRY 2.67B 83.91M USD | TRY 9.60M 301.52K USD | TRY 24.64 0.77 USD | TRY 28.42 0.89 USD | TRY 2.67B 83.91M USD | 0 | -TRY 0.65 -0.02 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.12 0.09 USD |
+0.86
|
SGD 111.92M 83.88M USD | SGD 1.82M 1.37M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 111.92M 83.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Investigator Silver Limited IVR.AX | A$0.07 0.05 USD |
-4.17
|
A$126.72M 83.87M USD | A$9.82M 6.5M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$126.72M 83.87M USD | 0 | A$0.00 0 USD | ||
| SOUTHGOBI 1878.HK | HK$2.21 0.28 USD |
0
|
HK$655.72M 83.84M USD | HK$9.80K 1.25K USD | HK$2.21 0.28 USD | HK$2.23 0.29 USD | HK$655.72M 83.84M USD | 5.26 | HK$0.42 0.05 USD | ||
| Coeptis Therapeutics COEP | $15.70 — |
-4.38
|
$83.84M — | $80.14K — | $15.63 — | $16.62 — | $83.84M — | 0 | -$3.59 — | ||
| LifeVantage LFVN | $6.60 — |
-5.31
|
$83.83M — | $109.04K — | $6.56 — | $7.04 — | $83.83M — | 8.46 | $0.78 — | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.61 0.13 USD |
0
|
MYR 394.23M 83.83M USD | MYR 121.30K 25.79K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 394.23M 83.83M USD | 0 | -MYR 0.28 -0.05 USD | ||
| Silicom SILC | $14.70 — |
-1.61
|
$83.74M — | $4.04K — | $14.60 — | $15.00 — | $83.74M — | 0 | -$2.61 — | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 578.89K 16.29K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.02 0.76 USD |
+3.03
|
CA$112.83M 83.73M USD | CA$223.25K 165.67K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$112.83M 83.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Renergen Limited RLT.AX | A$0.82 0.54 USD |
0
|
A$126.46M 83.7M USD | A$5.14K 3.4K USD | A$0.73 0.48 USD | A$0.82 0.54 USD | A$126.46M 83.7M USD | 0 | -A$0.18 -0.1 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.13 1.24 USD |
+4.15
|
€76.54M 83.67M USD | €162.37K 177.49K USD | €1.08 1.18 USD | €1.14 1.24 USD | €76.54M 83.67M USD | 0 | -€0.25 -0.2 USD | ||
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$8.00K 1.02K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.35 0.49 USD |
-0.97
|
NT$2.63B 83.62M USD | NT$97.21K 3.09K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$2.63B 83.62M USD | 0 | -NT$0.52 -0.01 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 33.05 8.4 USD |
+2.01
|
PLN 328.94M 83.61M USD | PLN 77.58K 19.72K USD | PLN 31.35 7.97 USD | PLN 33.20 8.44 USD | PLN 328.94M 83.61M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Verrica Pharmaceuticals VRCA | $8.81 — |
+4.63
|
$83.61M — | $318.02K — | $7.80 — | $9.78 — | $83.61M — | 0 | -$2.87 — | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.52M 83.58M USD | SGD 22.00K 16.49K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 111.52M 83.58M USD | 27.00 | SGD 0.01 0.007 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥41 0.28 USD |
0
|
¥12B 83.51M USD | ¥2M 10.17K USD | ¥39 0.26 USD | ¥41 0.28 USD | ¥12B 83.51M USD | 0 | -¥0 -0.002 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 16.43 0.52 USD |
+0.18
|
TRY 2.66B 83.49M USD | TRY 4.03M 126.65K USD | TRY 16.30 0.51 USD | TRY 16.85 0.53 USD | TRY 2.66B 83.49M USD | 0 | -TRY 3.18 -0.09 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$72.80 2.31 USD |
+1.68
|
NT$2.63B 83.46M USD | NT$1.77M 56.37K USD | NT$72.30 2.3 USD | NT$76.50 2.43 USD | NT$2.63B 83.46M USD | 15.72 | NT$4.63 0.15 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.50 4.92 USD |
0
|
€76.33M 83.44M USD | €12.67K 13.85K USD | €4.47 4.89 USD | €4.50 4.92 USD | €76.33M 83.44M USD | 0 | -€0.05 -0.05 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 30.00 0.0019 USD |
-9.09
|
IDR 1.31T 83.43M USD | IDR 274.30M 17.53K USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 1.31T 83.43M USD | 250.00 | IDR 0.12 0.000007 USD | ||
| Royce Global Trust RGT | $12.79 — |
+0.16
|
$83.38M — | $82.69K — | $12.76 — | $12.91 — | $83.38M — | 5.81 | $2.20 — | ||
| Identiv INVE | $3.51 — |
+1.74
|
$83.38M — | $27.95K — | $3.44 — | $3.55 — | $83.38M — | 0 | -$0.82 — | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.03 USD |
+1.07
|
€76.26M 83.36M USD | €23.19K 25.35K USD | €0.94 1.02 USD | €0.96 1.05 USD | €76.26M 83.36M USD | 15.75 | €0.06 0.07 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.74 0.22 USD |
0
|
HK$651.63M 83.32M USD | HK$270.00K 34.52K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$651.63M 83.32M USD | 17.39 | HK$0.10 0.01 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.34 2.87 USD |
-0.23
|
A$125.83M 83.28M USD | A$12.40K 8.21K USD | A$4.34 2.87 USD | A$4.35 2.88 USD | A$125.83M 83.28M USD | 144.66 | A$0.03 0.02 USD | ||
| Champions Oncology CSBR | $6.04 — |
+0.67
|
$83.28M — | $12.93K — | $6.04 — | $6.25 — | $83.28M — | 28.76 | $0.21 — | ||
| ZHONGTAIFUTURES 1461.HK | HK$0.65 0.08 USD |
+1.56
|
HK$651.24M 83.27M USD | HK$330.00K 42.19K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$651.24M 83.27M USD | 16.25 | HK$0.04 0.005 USD | ||
| First Capital S.p.A. FIC.MI | €22.00 24.05 USD |
+0.92
|
€76.17M 83.27M USD | €27.09K 29.61K USD | €21.60 23.61 USD | €22.00 24.05 USD | €76.17M 83.27M USD | 5.45 | €4.03 4.41 USD | ||
| Fruta Fruta Inc. 2586.T | ¥126 0.85 USD |
-1.56
|
¥12B 83.25M USD | ¥1M 6.8K USD | ¥124 0.84 USD | ¥129 0.87 USD | ¥12B 83.25M USD | 27.21 | ¥5 0.03 USD | ||
| Maisons du Monde S.A. MDM.PA | €1.97 2.16 USD |
+0.1
|
€76.15M 83.24M USD | €7.38K 8.06K USD | €1.97 2.15 USD | €1.99 2.18 USD | €76.15M 83.24M USD | 0 | -€4.32 -4.7 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.80 0.72 USD |
-5.8
|
NT$2.62B 83.23M USD | NT$596.39K 18.95K USD | NT$22.70 0.72 USD | NT$23.55 0.75 USD | NT$2.62B 83.23M USD | 53.02 | NT$0.43 0.01 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.37 0.27 USD |
-2.67
|
SGD 111.03M 83.21M USD | SGD 7.10K 5.32K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 111.03M 83.21M USD | 12.16 | SGD 0.03 0.02 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
+6.06
|
A$125.63M 83.15M USD | A$420.90K 278.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$125.63M 83.15M USD | 0 | A$0.00 0 USD | ||
| YHI International Limited BPF.SI | SGD 0.38 0.28 USD |
-1.3
|
SGD 110.90M 83.12M USD | SGD 81.90K 61.38K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 110.90M 83.12M USD | 19.00 | SGD 0.02 0.01 USD | ||
| High Co. SA HCO.PA | €3.90 4.26 USD |
0
|
€75.99M 83.07M USD | €21.87K 23.91K USD | €3.89 4.25 USD | €3.98 4.35 USD | €75.99M 83.07M USD | 0.083 | €46.89 51.26 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
-2.44
|
A$125.42M 83.01M USD | A$525.07K 347.52K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$125.42M 83.01M USD | 5.00 | A$0.04 0.03 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.90 0.79 USD |
-0.6
|
NT$2.61B 82.93M USD | NT$405.45K 12.88K USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$2.61B 82.93M USD | 0 | -NT$1.11 -0.03 USD | ||
| Pulmonx LUNG | $2.01 — |
-6.07
|
$82.91M — | $876.20K — | $2.00 — | $2.17 — | $82.91M — | 0 | -$1.41 — | ||
| Enterprise Group, Inc. E.TO | CA$1.44 1.07 USD |
+1.41
|
CA$111.70M 82.89M USD | CA$186.58K 138.45K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$111.70M 82.89M USD | 36.00 | CA$0.04 0.03 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,905 2.19 USD |
0
|
₩110B 82.78M USD | ₩468K 353.31 USD | ₩2,890 2.18 USD | ₩3,020 2.28 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
| Enterprise ETOLF | $1.05 — |
+2.94
|
$82.73M — | $341.00 — | $1.01 — | $1.03 — | $82.73M — | 35.00 | $0.03 — | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$55.20 1.75 USD |
-2.99
|
NT$2.60B 82.73M USD | NT$350.77K 11.15K USD | NT$55.10 1.75 USD | NT$57.30 1.82 USD | NT$2.60B 82.73M USD | 69.87 | NT$0.79 0.03 USD | ||
| Abitare In S.p.A. ABT.MI | €2.96 3.24 USD |
-3.27
|
€75.66M 82.71M USD | €27.49K 30.05K USD | €2.96 3.24 USD | €3.08 3.37 USD | €75.66M 82.71M USD | 19.73 | €0.15 0.16 USD | ||
| WATER OASIS GP 1161.HK | HK$0.95 0.12 USD |
+1.06
|
HK$646.53M 82.67M USD | HK$340.00K 43.47K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$646.53M 82.67M USD | 7.91 | HK$0.12 0.02 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.78 0.16 USD |
-0.64
|
MYR 388.08M 82.52M USD | MYR 9.00K 1.91K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 388.08M 82.52M USD | 2.67 | MYR 0.29 0.06 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$16.95 0.54 USD |
-2.59
|
NT$2.60B 82.48M USD | NT$486.91K 15.47K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$2.60B 82.48M USD | 0 | -NT$4.98 -0.1 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 84.40 2.65 USD |
+1.38
|
TRY 2.62B 82.42M USD | TRY 123.57K 3.88K USD | TRY 83.10 2.61 USD | TRY 85.00 2.67 USD | TRY 2.62B 82.42M USD | 0 | -TRY 13.92 -0.4 USD | ||
| MYP Ltd. F86.SI | SGD 0.07 0.05 USD |
0
|
SGD 109.88M 82.35M USD | SGD 241.20K 180.77K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 109.88M 82.35M USD | 0 | SGD 0.00 0 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.42 0.31 USD |
+0.41
|
HK$643.89M 82.33M USD | HK$24.40K 3.12K USD | HK$2.40 0.31 USD | HK$2.42 0.31 USD | HK$643.89M 82.33M USD | 17.28 | HK$0.14 0.02 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.13 0.17 USD |
-1.56
|
DKK 561.44M 82.32M USD | DKK 224.18K 32.87K USD | DKK 1.10 0.16 USD | DKK 1.17 0.17 USD | DKK 561.44M 82.32M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.13 2.35 USD |
+0.97
|
SGD 109.81M 82.3M USD | SGD 1.70K 1.27K USD | SGD 3.13 2.35 USD | SGD 3.13 2.35 USD | SGD 109.81M 82.3M USD | 39.12 | SGD 0.08 0.06 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| ATEME SA ATEME.PA | €6.50 7.11 USD |
+0.93
|
€75.19M 82.19M USD | €10.31K 11.27K USD | €6.42 7.02 USD | €6.60 7.21 USD | €75.19M 82.19M USD | 0 | -€0.47 -0.5 USD | ||
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
-3.1
|
HK$642.54M 82.16M USD | HK$1.54M 196.78K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$642.54M 82.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| PLAYSTUDIOS MYPS | $0.65 — |
+1.09
|
$82.14M — | $131.56K — | $0.64 — | $0.67 — | $82.14M — | 0 | -$0.29 — | ||
| Kandi KNDI | $0.95 — |
+3.78
|
$82.12M — | $143.46K — | $0.91 — | $1.00 — | $82.12M — | 0 | -$0.60 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||