Page de résultat 182 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radisson Mining Resources RMRDF | $0.28 — |
+0.04
|
$96.39M — | $166.08K — | $0.27 — | $0.28 — | $96.39M — | 0 | -$0.01 — | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
0
|
$88.16M 96.37M USD | $97.02K 106.05K USD | $0.32 0.35 USD | $0.32 0.35 USD | $88.16M 96.37M USD | 0 | -$0.11 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.35 3.66 USD |
+0.3
|
$88.15M 96.36M USD | $187 204.42 USD | $3.35 3.66 USD | $3.35 3.66 USD | $88.15M 96.36M USD | 20.93 | $0.16 0.17 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97.9 3.11 USD |
-0.41
|
$3.03B 96.33M USD | $91.8K 2.92K USD | $97.6 3.1 USD | $98.5 3.13 USD | $3.03B 96.33M USD | 14.08 | $6.95 0.22 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.01 6.69 USD |
+0.67
|
$129.73M 96.26M USD | $11.58K 8.59K USD | $8.95 6.64 USD | $9.1 6.75 USD | $129.73M 96.26M USD | 0 | -$1.79 -1.3 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $25.45 0.81 USD |
-2.49
|
$3.03B 96.25M USD | $396.47K 12.6K USD | $25 0.79 USD | $26.1 0.83 USD | $3.03B 96.25M USD | 6.34 | $4.01 0.13 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
-1.2
|
$752.6M 96.23M USD | $427K 54.6K USD | $0.25 0.03 USD | $0.26 0.03 USD | $752.6M 96.23M USD | 0 | -$0.14 -0.01 USD | |
| Coherus BioSciences CHRS | $0.8299 — |
+3.02
|
$96.22M — | $1.87M — | $0.79 — | $0.8399 — | $96.22M — | 1.88 | $0.44 — | |
| Cameo Communications, Inc. 6142.TW | $9.15 0.29 USD |
-0.33
|
$3.03B 96.17M USD | $241.66K 7.68K USD | $9.1 0.29 USD | $9.33 0.3 USD | $3.03B 96.17M USD | 0 | -$0.34 -0.01 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.96M 96.16M USD | $17.33K 18.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.96M 96.16M USD | 20.50 | $0.02 0.02 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
+3.77
|
$751.96M 96.15M USD | $462.2K 59.1K USD | $0.27 0.03 USD | $0.28 0.04 USD | $751.96M 96.15M USD | 0 | -$0.45 -0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.15 0.64 USD |
-1.47
|
$3.03B 96.13M USD | $176.24K 5.6K USD | $19.95 0.63 USD | $20.45 0.65 USD | $3.03B 96.13M USD | 17.07 | $1.18 0.04 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+2.27
|
$145.17M 96.08M USD | $1.74M 1.15M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.96 — |
+8.29
|
$96.03M — | $703 — | $1.82 — | $1.97 — | $96.03M — | 0 | -$2.73 — | |
| AGORA Hospitality Group Co., Ltd 9704.T | $56 0.38 USD |
-5.08
|
$14.22B 96.01M USD | $8.25M 55.7K USD | $55 0.37 USD | $59 0.4 USD | $14.22B 96.01M USD | 215.38 | $0.26 0.001 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
+0.48
|
$3.41B 95.97M USD | $58.8K 1.65K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.41B 95.97M USD | 3.47 | $1.21 0.03 USD | |
| TRX Gold TRX | $0.34 — |
-2.08
|
$95.97M — | $462.74K — | $0.34 — | $0.3499 — | $95.97M — | 0 | -$0.01 — | |
| Hexatronic Group AB (publ) 0RDH.L | $27.33 2.67 USD |
+2.72
|
$983.08M 95.96M USD | $2 0.2 USD | $27.33 2.67 USD | $27.33 2.67 USD | $983.08M 95.96M USD | 16.21 | $1.69 0.16 USD | |
| Medallion Metals Limited MM8.AX | $0.2899 0.19 USD |
-1.72
|
$144.96M 95.95M USD | $648.57K 429.26K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $144.96M 95.95M USD | 0 | -$0.01 -0.006 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
-3.45
|
$144.74M 95.8M USD | $5.02K 3.33K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $144.74M 95.8M USD | 0 | $0 0 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.99 0.35 USD |
+3
|
$3.05B 95.7M USD | $1.54M 48.49K USD | $10.67 0.34 USD | $11.1 0.35 USD | $3.05B 95.7M USD | 3.04 | $3.61 0.11 USD | |
| Graphite One Inc. GPH.V | $0.88 0.65 USD |
-5.38
|
$128.72M 95.52M USD | $121.96K 90.5K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $128.72M 95.52M USD | 0 | -$0.07 -0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.41 1.6 USD |
+0.42
|
$144.2M 95.44M USD | $97.86K 64.77K USD | $2.39 1.58 USD | $2.45 1.62 USD | $144.2M 95.44M USD | 15.06 | $0.16 0.11 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.1 0.58 USD |
-1.09
|
$3B 95.41M USD | $81.5K 2.59K USD | $17.9 0.57 USD | $18.3 0.58 USD | $3B 95.41M USD | 0 | -$1.48 -0.04 USD | |
| Forsys Metals Corp. FSY.TO | $0.6099 0.45 USD |
+1.67
|
$128.51M 95.37M USD | $297.19K 220.53K USD | $0.55 0.41 USD | $0.64 0.47 USD | $128.51M 95.37M USD | 0 | -$0.01 -0.007 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.34M USD | $131.01K 4.16K USD | $1.24 0.04 USD | $1.25 0.04 USD | $3B 95.34M USD | 17.85 | $0.07 0.002 USD | |
| Sidney Resources SDRC | $0.26 — |
+3.17
|
$95.33M — | $109.78K — | $0.25 — | $0.27 — | $95.33M — | 0 | $0 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.55 1.69 USD |
+1.85
|
$87.17M 95.28M USD | $3.02K 3.3K USD | $1.53 1.67 USD | $1.55 1.69 USD | $87.17M 95.28M USD | 2.86 | $0.54 0.59 USD | |
| Champions Oncology CSBR | $6.89 — |
+6.74
|
$95.27M — | $11.54K — | $6.61 — | $6.93 — | $95.27M — | 15.31 | $0.45 — | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
0
|
$128.28M 95.19M USD | $998.8K 741.17K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $2.99 — |
-1.19
|
$95.14M — | $148.06K — | $2.91 — | $3.05 — | $95.14M — | 0 | $0 — | |
| Sirtec International Co.,Ltd. 5356.TWO | $29 0.92 USD |
-1.02
|
$2.99B 94.95M USD | $157.94K 5.02K USD | $29 0.92 USD | $29.35 0.93 USD | $2.99B 94.95M USD | 22.48 | $1.29 0.04 USD | |
| Econpile Holdings Berhad 5253.KL | $0.32 0.07 USD |
+5
|
$446.51M 94.94M USD | $4.83M 1.03M USD | $0.3099 0.06 USD | $0.32 0.07 USD | $446.51M 94.94M USD | 0 | -$0.01 -0.002 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
0
|
$445.75M 94.78M USD | $177.1K 37.66K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $445.75M 94.78M USD | 12.00 | $0.02 0.004 USD | |
| LAI SUN DEV 0488.HK | $0.51 0.07 USD |
-5.56
|
$741.2M 94.77M USD | $72.7K 9.3K USD | $0.5 0.06 USD | $0.55 0.07 USD | $741.2M 94.77M USD | 0 | -$1.33 -0.1 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26 0.83 USD |
-1.33
|
$2.98B 94.7M USD | $928.34K 29.5K USD | $25.4 0.81 USD | $26.95 0.86 USD | $2.98B 94.7M USD | 0 | -$0.01 -0.0003 USD | |
| Universal Incorporation 1325.TW | $34.9 1.11 USD |
-4.9
|
$2.98B 94.57M USD | $5.63M 178.98K USD | $34.75 1.1 USD | $37.1 1.18 USD | $2.98B 94.57M USD | 0 | -$0.78 -0.02 USD | |
| Wallbox WBX | $0.34 — |
-1.14
|
$94.56M — | $338.39K — | $0.32 — | $0.3499 — | $94.56M — | 0 | -$0.66 — | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.06 0.63 USD |
-0.69
|
$3.01B 94.5M USD | $347.38K 10.91K USD | $19.2 0.6 USD | $20.48 0.64 USD | $3.01B 94.5M USD | 7.11 | $2.82 0.09 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
-1.06
|
$739.01M 94.49M USD | $1.34M 171.34K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| New Star Investment Trust Ord NSI.L | $1.04 1.33 USD |
-99
|
$73.86M 94.47M USD | $3 3.84 USD | $109 139.4 USD | $109 139.4 USD | $73.86M 94.47M USD | 15.94 | $0.07 0.08 USD | |
| CBAK Energy Technology CBAT | $1.05 — |
-0.94
|
$94.44M — | $215.03K — | $1.03 — | $1.08 — | $94.44M — | 0 | $0 — | |
| ikeGPS Group Limited IKE.NZ | $0.9399 0.58 USD |
-1.05
|
$153.01M 94.42M USD | $1.48K 912.06 USD | $0.9 0.56 USD | $0.9499 0.59 USD | $153.01M 94.42M USD | 0 | -$0.1 -0.06 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $5K 5.47K USD | $4.06 4.44 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Haivision Systems Inc. HAI.TO | $4.52 3.35 USD |
+0.44
|
$127.23M 94.41M USD | $4.31K 3.2K USD | $4.45 3.3 USD | $4.53 3.36 USD | $127.23M 94.41M USD | 56.50 | $0.08 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $43.95 1.4 USD |
+4.02
|
$2.97B 94.33M USD | $137.66K 4.37K USD | $42.1 1.34 USD | $44.5 1.41 USD | $2.97B 94.33M USD | 0 | -$1.68 -0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $78 2.48 USD |
+1.83
|
$2.97B 94.29M USD | $9.95M 316.24K USD | $74.8 2.38 USD | $78 2.48 USD | $2.97B 94.29M USD | 45.34 | $1.72 0.05 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+12.5
|
$94.28M — | $599.76K — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $100 3.14 USD |
+1.01
|
$3B 94.21M USD | $189.59K 5.95K USD | $97.05 3.05 USD | $105.1 3.3 USD | $3B 94.21M USD | 5000.00 | $0.02 0.0006 USD | |
| The GDL Fund GDL | $8.37 — |
0
|
$94.11M — | $2.35K — | $8.37 — | $8.38 — | $94.11M — | 17.08 | $0.49 — | |
| Graphite One GPHOF | $0.64 — |
-5.88
|
$94.1M — | $83.42K — | $0.63 — | $0.6999 — | $94.1M — | 0 | -$0.05 — | |
| Pricer AB (publ) PRIC-B.ST | $5.9 0.58 USD |
+0.17
|
$963.92M 94.09M USD | $74.05K 7.23K USD | $5.84 0.57 USD | $5.95 0.58 USD | $963.92M 94.09M USD | 0.74 | $7.97 0.78 USD | |
| Entera Bio ENTX | $2.07 — |
+2.99
|
$94.09M — | $34.27K — | $1.87 — | $2.13 — | $94.09M — | 0 | -$0.26 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.2 1.05 USD |
+0.61
|
$2.96B 94.09M USD | $59.63K 1.89K USD | $32.65 1.04 USD | $33.2 1.05 USD | $2.96B 94.09M USD | 0 | -$3.27 -0.1 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.2 2.19 USD |
+0.49
|
$352.6M 94.06M USD | $45.11K 12.03K USD | $8.12 2.17 USD | $8.25 2.2 USD | $352.6M 94.06M USD | 91.11 | $0.09 0.02 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.57 USD |
-1.7
|
$142.06M 94.02M USD | $25.44K 16.84K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $142.06M 94.02M USD | 0 | -$0.09 -0.05 USD | |
| BE ENVIRONMENT 0154.HK | $0.4899 0.06 USD |
+6.52
|
$735.18M 94M USD | $965K 123.39K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $735.18M 94M USD | 2.33 | $0.21 0.03 USD | |
| Cardlytics CDLX | $1.79 — |
+6.55
|
$93.98M — | $239.03K — | $1.7 — | $1.81 — | $93.98M — | 0 | -$3.61 — | |
| LEVER STYLE 1346.HK | $1.15 0.15 USD |
+0.88
|
$734.96M 93.97M USD | $188K 24.04K USD | $1.15 0.15 USD | $1.17 0.15 USD | $734.96M 93.97M USD | 5.47 | $0.21 0.03 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
-0.97
|
$734.84M 93.96M USD | $234K 29.92K USD | $1.01 0.13 USD | $1.06 0.14 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+0.95
|
$85.91M 93.91M USD | $14.17K 15.49K USD | $1.05 1.15 USD | $1.07 1.17 USD | $85.91M 93.91M USD | 13.32 | $0.08 0.09 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.86 2.04 USD |
+0.54
|
$85.91M 93.91M USD | $58.28K 63.7K USD | $1.81 1.98 USD | $1.9 2.07 USD | $85.91M 93.91M USD | 0 | -$0.28 -0.3 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.8 0.66 USD |
+0.73
|
$2.95B 93.87M USD | $288.72K 9.17K USD | $20.5 0.65 USD | $20.9 0.66 USD | $2.95B 93.87M USD | 12.68 | $1.64 0.05 USD | |
| Western Forest Products WFSTF | $0.2899 — |
-0.14
|
$93.85M — | $600 — | $0.2899 — | $0.2899 — | $93.85M — | 0 | -$0.03 — | |
| Ocean Power OPTT | $0.54 — |
+6.01
|
$93.84M — | $2.99M — | $0.52 — | $0.55 — | $93.84M — | 0 | -$0.25 — | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.1 0.73 USD |
+0.65
|
$2.95B 93.83M USD | $105.82K 3.36K USD | $22.9 0.73 USD | $23.25 0.74 USD | $2.95B 93.83M USD | 24.06 | $0.96 0.03 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.32 0.99 USD |
-2.22
|
$125.19M 93.82M USD | $32.1K 24.06K USD | $1.3 0.97 USD | $1.34 1 USD | $125.19M 93.82M USD | 18.85 | $0.07 0.05 USD | |
| Enterprise ETOLF | $1.21 — |
-1.63
|
$93.81M — | $7.63K — | $1.17 — | $1.21 — | $93.81M — | 60.50 | $0.02 — | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
-2.03
|
$733.39M 93.77M USD | $209K 26.72K USD | $0.23 0.03 USD | $0.25 0.03 USD | $733.39M 93.77M USD | 12.05 | $0.02 0.002 USD | |
| Adagene ADAG | $1.99 — |
+13.07
|
$93.75M — | $72.75K — | $1.78 — | $2.05 — | $93.75M — | 0 | -$0.74 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.72 0.37 USD |
-0.58
|
$440.79M 93.73M USD | $390.6K 83.05K USD | $1.71 0.36 USD | $1.73 0.37 USD | $440.79M 93.73M USD | 9.05 | $0.19 0.04 USD | |
| Kandi KNDI | $1.09 — |
0
|
$93.72M — | $66.13K — | $1.07 — | $1.09 — | $93.72M — | 0 | -$0.59 — | |
| Zenith Energy Ltd. ZENA.OL | $1.98 0.19 USD |
+1.54
|
$976.58M 93.68M USD | $3.94M 378.08K USD | $1.93 0.19 USD | $2.03 0.19 USD | $976.58M 93.68M USD | 0 | -$0.74 -0.07 USD | |
| Bakkt BKKT | $13.91 — |
+3.81
|
$93.67M — | $393.38K — | $13.63 — | $15.59 — | $93.67M — | 0 | -$4.98 — | |
| Stem STEM | $0.56 — |
+5.57
|
$93.64M — | $4.06M — | $0.52 — | $0.6099 — | $93.64M — | 0 | -$4.98 — | |
| Biomea Fusion BMEA | $2.49 — |
+1.63
|
$93.56M — | $1.26M — | $2.41 — | $2.58 — | $93.56M — | 0 | -$3.54 — | |
| Aker Horizons ASA AKH.OL | $1.41 0.14 USD |
+1.29
|
$974.77M 93.51M USD | $3.51M 336.68K USD | $1.38 0.13 USD | $1.42 0.14 USD | $974.77M 93.51M USD | 0 | -$3.48 -0.3 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.5 0.45 USD |
+1.74
|
$731.27M 93.5M USD | $50K 6.39K USD | $3.4 0.43 USD | $3.5 0.45 USD | $731.27M 93.5M USD | 0 | -$0.02 -0.002 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.55 0.16 USD |
+1.83
|
$3.32B 93.44M USD | $226.33K 6.37K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.32B 93.44M USD | 4.37 | $1.27 0.04 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.95 0.25 USD |
-0.51
|
$730.28M 93.38M USD | $584K 74.67K USD | $1.93 0.25 USD | $1.96 0.25 USD | $730.28M 93.38M USD | 9.75 | $0.2 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.25 1.37 USD |
-0.57
|
$2.94B 93.37M USD | $951.72K 30.24K USD | $43 1.37 USD | $44.95 1.43 USD | $2.94B 93.37M USD | 19.57 | $2.21 0.07 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.08 — |
0
|
$93.28M — | $17.26K — | $8.08 — | $8.1 — | $93.28M — | 7.84 | $1.03 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Cabral Gold CBGZF | $0.34 — |
+0.29
|
$93.24M — | $46.38K — | $0.32 — | $0.34 — | $93.24M — | 0 | -$0.03 — | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $10K 281.43 USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Transcenta Holding Limited 6628.HK | $1.68 0.21 USD |
+12.75
|
$728.98M 93.21M USD | $1.88M 240.38K USD | $1.52 0.19 USD | $1.69 0.22 USD | $728.98M 93.21M USD | 0 | -$0.78 -0.09 USD | |
| Enterprise Group, Inc. E.TO | $1.62 1.2 USD |
-1.22
|
$125.6M 93.2M USD | $336.3K 249.55K USD | $1.58 1.17 USD | $1.64 1.22 USD | $125.6M 93.2M USD | 54.00 | $0.03 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.32 0.07 USD |
+3.57
|
$3.31B 93.19M USD | $4.58M 128.87K USD | $2.24 0.06 USD | $2.34 0.07 USD | $3.31B 93.19M USD | 8.92 | $0.26 0.007 USD | |
| Orthex Oyj ORTHEX.HE | $4.8 5.25 USD |
0
|
$85.24M 93.18M USD | $11 12.02 USD | $4.8 5.25 USD | $4.8 5.25 USD | $85.24M 93.18M USD | 15.00 | $0.32 0.35 USD | |
| EC Healthcare 2138.HK | $0.6199 0.08 USD |
+1.64
|
$728.66M 93.17M USD | $462K 59.07K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $728.66M 93.17M USD | 0 | -$0.01 -0.001 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.1 7.76 USD |
+1.04
|
$349.2M 93.16M USD | $20.98K 5.6K USD | $28.8 7.68 USD | $29.15 7.78 USD | $349.2M 93.16M USD | 0 | -$0.46 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.73 2.98 USD |
-0.36
|
$85.22M 93.16M USD | $7.89K 8.63K USD | $2.73 2.98 USD | $2.76 3.02 USD | $85.22M 93.16M USD | 9.75 | $0.28 0.31 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
-1.32
|
$727.99M 93.08M USD | $4.58M 585.61K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5999 0.13 USD |
0
|
$437.57M 93.04M USD | $116.7K 24.81K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $437.57M 93.04M USD | 5.45 | $0.11 0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
0
|
$437.14M 92.95M USD | $169.2K 35.98K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $437.14M 92.95M USD | 16.00 | $0.06 0.01 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$726.6M 92.91M USD | $265K 33.88K USD | $0.23 0.03 USD | $0.23 0.03 USD | $726.6M 92.91M USD | 11.45 | $0.02 0.002 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.35 0.49 USD |
-1.6
|
$2.92B 92.83M USD | $191.06K 6.07K USD | $15.25 0.48 USD | $15.75 0.5 USD | $2.92B 92.83M USD | 46.51 | $0.33 0.01 USD | |
| Elica S.p.A. ELC.MI | $1.44 1.57 USD |
+1.77
|
$84.87M 92.77M USD | $7.93K 8.67K USD | $1.42 1.55 USD | $1.44 1.57 USD | $84.87M 92.77M USD | 11.03 | $0.13 0.14 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.38 0.23 USD |
+0.14
|
$2.95B 92.71M USD | $563.7K 17.7K USD | $7.26 0.23 USD | $7.44 0.23 USD | $2.95B 92.71M USD | 0 | -$5.14 -0.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $84.3 2.68 USD |
-1.06
|
$2.92B 92.68M USD | $183.59K 5.83K USD | $84.2 2.68 USD | $87 2.76 USD | $2.92B 92.68M USD | 10.20 | $8.26 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||