Page de résultat 182 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AirBoss of America Corp. BOS.TO | $4.73 3.51 USD |
-0.84
|
$128.42M 95.29M USD | $8.7K 6.46K USD | $4.7 3.49 USD | $4.75 3.52 USD | $128.42M 95.29M USD | 0 | -$0.81 -0.6 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $12.88K 14.08K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Solocal Group S.A. LOCAL.PA | $2.55 2.78 USD |
+1.39
|
$87.05M 95.16M USD | $7.06K 7.72K USD | $2.52 2.75 USD | $2.6 2.84 USD | $87.05M 95.16M USD | 0.32 | $7.9 8.64 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
0
|
$2.99B 95.14M USD | $79.06K 2.51K USD | $1.24 0.04 USD | $1.25 0.04 USD | $2.99B 95.14M USD | 17.71 | $0.07 0.002 USD | |
| Wielton S.A. WLT.WA | $6.19 1.57 USD |
-1.75
|
$373.72M 94.99M USD | $98.62K 25.07K USD | $6.15 1.56 USD | $6.31 1.6 USD | $373.72M 94.99M USD | 0 | -$0.99 -0.2 USD | |
| OCK Group Berhad 0172.KL | $0.4299 0.09 USD |
0
|
$446.71M 94.98M USD | $1.97M 419.73K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $446.71M 94.98M USD | 14.16 | $0.03 0.006 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3699 0.05 USD |
-6.41
|
$742.15M 94.89M USD | $2.41M 308.15K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $742.15M 94.89M USD | 36.50 | $0.01 0.001 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.59 0.4 USD |
-1.64
|
$3.02B 94.89M USD | $1.39M 43.58K USD | $12.28 0.39 USD | $12.81 0.4 USD | $3.02B 94.89M USD | 8.62 | $1.46 0.05 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.4799 0.06 USD |
-2.06
|
$741.68M 94.83M USD | $3.3M 422.46K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $741.68M 94.83M USD | 0 | -$0.3 -0.03 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.21 0.07 USD |
-3.49
|
$3.02B 94.74M USD | $50.64M 1.59M USD | $2.2 0.07 USD | $2.26 0.07 USD | $3.02B 94.74M USD | 0.67 | $3.26 0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.82 1.99 USD |
+1.39
|
$86.63M 94.7M USD | $127.38K 139.24K USD | $1.75 1.91 USD | $1.84 2.01 USD | $86.63M 94.7M USD | 30.33 | $0.06 0.07 USD | |
| ORIOR AG ORON.SW | $12.74 14.5 USD |
-2.6
|
$83.22M 94.69M USD | $23.76K 27.03K USD | $12.52 14.25 USD | $12.88 14.65 USD | $83.22M 94.69M USD | 0 | -$5.38 -6.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.1 2.74 USD |
-0.81
|
$2.98B 94.66M USD | $91.51K 2.91K USD | $85.7 2.72 USD | $86.6 2.75 USD | $2.98B 94.66M USD | 10.42 | $8.26 0.26 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.65 0.5 USD |
0
|
$2.98B 94.65M USD | $103.46K 3.29K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.98B 94.65M USD | 47.42 | $0.33 0.01 USD | |
| GINGKO EDU 1851.HK | $1.48 0.19 USD |
+0.68
|
$740M 94.62M USD | $64K 8.18K USD | $1.47 0.19 USD | $1.48 0.19 USD | $740M 94.62M USD | 4.35 | $0.34 0.04 USD | |
| Champions Oncology CSBR | $6.84 — |
+9.09
|
$94.58M — | $31.36K — | $6.3 — | $6.87 — | $94.58M — | 15.20 | $0.45 — | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $486K 62.14K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.15 0.17 USD |
-3.91
|
$3.36B 94.44M USD | $1.77M 49.73K USD | $6.1 0.17 USD | $6.45 0.18 USD | $3.36B 94.44M USD | 13.08 | $0.47 0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+0.88
|
$86.27M 94.31M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $86.27M 94.31M USD | 0 | -$0.01 -0.01 USD | |
| Ilkka Oyj ILKKA2.HE | $3.27 3.57 USD |
-0.91
|
$86.25M 94.29M USD | $6.43K 7.02K USD | $3.24 3.54 USD | $3.33 3.64 USD | $86.25M 94.29M USD | 20.43 | $0.16 0.17 USD | |
| So-Young SY | $0.9399 — |
+4.6
|
$94.22M — | $183.43K — | $0.9 — | $0.9499 — | $94.22M — | 0 | -$0.81 — | |
| Taiwan Benefit Company 3379.TWO | $77.9 2.48 USD |
+1.04
|
$2.96B 94.17M USD | $8.45M 268.46K USD | $75.6 2.4 USD | $78.6 2.5 USD | $2.96B 94.17M USD | 45.29 | $1.72 0.05 USD | |
| Netlist, Inc. 0K6M.L | $0.6899 — |
-3.79
|
$94.14M — | $112K — | $0.6899 — | $0.6899 — | $94.14M — | 98.28 | $0.01 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+0.87
|
$736.12M 94.12M USD | $111K 14.19K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $736.12M 94.12M USD | 11.59 | $0.02 0.002 USD | |
| B. Riley Financial RILY | $3.09 — |
+1.82
|
$94.08M — | $177.52K — | $3 — | $3.1 — | $94.08M — | 0 | -$23.44 — | |
| PhytoHealth Corporation 4108.TW | $14.9 0.47 USD |
-0.67
|
$2.96B 94.04M USD | $85.26K 2.71K USD | $14.8 0.47 USD | $15.15 0.48 USD | $2.96B 94.04M USD | 0 | -$0.3 -0.009 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
+1.27
|
$126.7M 94.02M USD | $169.45K 125.74K USD | $0.4 0.3 USD | $0.4 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| MAJESTIC DRAGON 0918.HK | $0.66 0.08 USD |
-2.94
|
$735.29M 94.02M USD | $24K 3.07K USD | $0.65 0.08 USD | $0.66 0.08 USD | $735.29M 94.02M USD | 0 | -$0.07 -0.008 USD | |
| BE ENVIRONMENT 0154.HK | $0.4899 0.06 USD |
-2
|
$735.18M 94M USD | $17K 2.17K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $735.18M 94M USD | 2.33 | $0.21 0.03 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0043 USD |
0
|
$735.14M 94M USD | $678.48K 86.75K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $735.14M 94M USD | 0 | $0 0 USD | |
| LEVER STYLE 1346.HK | $1.15 0.15 USD |
0
|
$734.96M 93.97M USD | $808K 103.31K USD | $1.15 0.15 USD | $1.19 0.15 USD | $734.96M 93.97M USD | 5.47 | $0.21 0.03 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
-0.98
|
$85.95M 93.95M USD | $505 552.03 USD | $4.04 4.42 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8699 0.11 USD |
+3.57
|
$734.06M 93.86M USD | $370K 47.31K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $734.06M 93.86M USD | 7.25 | $0.12 0.02 USD | |
| Universal Electronics UEIC | $7.13 — |
-0.9
|
$93.84M — | $3.41K — | $6.97 — | $7.13 — | $93.84M — | 0 | -$1.66 — | |
| Hurco Companies HURC | $14.4 — |
-1.97
|
$93.71M — | $2.68K — | $14.4 — | $14.56 — | $93.71M — | 0 | -$2.99 — | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
-10.53
|
$126.21M 93.66M USD | $312.01K 231.53K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.35 USD |
+1.06
|
$126.18M 93.63M USD | $107.25K 79.58K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $126.18M 93.63M USD | 1.43 | $0.33 0.24 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.75 0.34 USD |
-2.71
|
$2.98B 93.61M USD | $2.4M 75.25K USD | $10.74 0.34 USD | $11 0.35 USD | $2.98B 93.61M USD | 2.97 | $3.61 0.11 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$85.63M 93.6M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $85.63M 93.6M USD | 0 | $0 0 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.75 0.56 USD |
-0.84
|
$2.94B 93.57M USD | $74.08K 2.35K USD | $17.55 0.56 USD | $17.85 0.57 USD | $2.94B 93.57M USD | 0 | -$1.48 -0.04 USD | |
| The GDL Fund GDL | $8.32 — |
-0.6
|
$93.55M — | $950 — | $8.36 — | $8.38 — | $93.55M — | 16.97 | $0.49 — | |
| Apex Biotechnology Corp. 1733.TW | $29.45 0.94 USD |
-1.01
|
$2.94B 93.53M USD | $150.29K 4.78K USD | $29.35 0.93 USD | $29.8 0.95 USD | $2.94B 93.53M USD | 18.40 | $1.6 0.05 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
+12.5
|
$13.84B 93.43M USD | $137.77M 930K USD | $7 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23 0.73 USD |
+1.1
|
$2.94B 93.42M USD | $145.98K 4.64K USD | $22.75 0.72 USD | $23.1 0.73 USD | $2.94B 93.42M USD | 23.95 | $0.96 0.03 USD | |
| Scott Technology Limited SCT.NZ | $1.78 1.1 USD |
-2.2
|
$151.38M 93.42M USD | $8.13K 5.02K USD | $1.78 1.1 USD | $1.8 1.11 USD | $151.38M 93.42M USD | 17.80 | $0.1 0.06 USD | |
| Xtant Medical XTNT | $0.67 — |
-0.39
|
$93.35M — | $5.77K — | $0.67 — | $0.68 — | $93.35M — | 0 | -$0.09 — | |
| Pricer AB (publ) PRIC-B.ST | $5.85 0.57 USD |
-4.1
|
$955.76M 93.29M USD | $265.07K 25.87K USD | $5.84 0.57 USD | $6.1 0.6 USD | $955.76M 93.29M USD | 0.73 | $7.97 0.78 USD | |
| Adagene ADAG | $1.98 — |
0
|
$93.28M — | $3.84K — | $1.94 — | $2.02 — | $93.28M — | 0 | -$0.74 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Duos DUOT | $8 — |
-3.73
|
$93.23M — | $9.85K — | $7.91 — | $8.34 — | $93.23M — | 0 | -$1.19 — | |
| Western Forest Products WFSTF | $0.2899 — |
-0.2
|
$93.22M — | $15 — | $0.2899 — | $0.2899 — | $93.22M — | 0 | -$0.03 — | |
| BioPorto A/S BIOPOR.CO | $1.4 0.2 USD |
-0.85
|
$635.61M 93.19M USD | $138.05K 20.24K USD | $1.38 0.2 USD | $1.41 0.21 USD | $635.61M 93.19M USD | 0 | -$0.19 -0.02 USD | |
| Altisource Portfolio ASPS | $8.38 — |
+3.4
|
$93.12M — | $1.45K — | $8.14 — | $8.48 — | $93.12M — | 0 | -$8.08 — | |
| TScan Therapeutics TCRX | $1.65 — |
+2.81
|
$93.09M — | $47.89K — | $1.55 — | $1.65 — | $93.09M — | 0 | -$1.08 — | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.76 0.62 USD |
-2.56
|
$2.96B 93.08M USD | $321.96K 10.11K USD | $19.76 0.62 USD | $20.08 0.63 USD | $2.96B 93.08M USD | 7.00 | $2.82 0.09 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.75 0.1 USD |
+5.63
|
$727.81M 93.06M USD | $1.91M 244.03K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $727.81M 93.06M USD | 0 | -$0.02 -0.002 USD | |
| Roots Corporation ROOT.TO | $3.1 2.3 USD |
+0.98
|
$125.4M 93.05M USD | $1.21K 897.89 USD | $3.09 2.29 USD | $3.1 2.3 USD | $125.4M 93.05M USD | 0 | -$0.83 -0.6 USD | |
| Smart Sand SND | $2.11 — |
-0.47
|
$93.02M — | $2.59K — | $2.02 — | $2.11 — | $93.02M — | 0 | -$0.53 — | |
| Enterprise ETOLF | $1.19 — |
-0.83
|
$93.01M — | $5.7K — | $1.2 — | $1.2 — | $93.01M — | 59.50 | $0.02 — | |
| K Laser Technology Inc. 2461.TW | $17.1 0.54 USD |
0
|
$2.93B 93M USD | $278.15K 8.84K USD | $16.9 0.54 USD | $17.15 0.54 USD | $2.93B 93M USD | 11.95 | $1.43 0.05 USD | |
| American Rare Earths ARRNF | $0.1799 — |
+0.67
|
$92.89M — | $5K — | $0.1799 — | $0.1799 — | $92.89M — | 0 | -$0.01 — | |
| GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
-1.23
|
$726.07M 92.84M USD | $1.07M 136.99K USD | $0.78 0.1 USD | $0.8 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
0
|
$436.47M 92.81M USD | $179.2K 38.1K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $436.47M 92.81M USD | 11.75 | $0.02 0.004 USD | |
| Biomea Fusion BMEA | $2.47 — |
-1.2
|
$92.8M — | $84.03K — | $2.44 — | $2.51 — | $92.8M — | 0 | -$3.54 — | |
| Orthex Oyj ORTHEX.HE | $4.78 5.23 USD |
-1.44
|
$84.89M 92.79M USD | $12.59K 13.76K USD | $4.78 5.23 USD | $4.9 5.36 USD | $84.89M 92.79M USD | 14.93 | $0.32 0.35 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.58 USD |
+4.19
|
$140.12M 92.74M USD | $25.78K 17.06K USD | $0.81 0.53 USD | $0.8699 0.58 USD | $140.12M 92.74M USD | 0 | -$0.09 -0.05 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.03 — |
-0.01
|
$92.7M — | $2.88K — | $8 — | $8.06 — | $92.7M — | 7.79 | $1.03 — | |
| CSC Steel Holdings Berhad 5094.KL | $1.18 0.25 USD |
-0.84
|
$435.77M 92.66M USD | $36.2K 7.7K USD | $1.18 0.25 USD | $1.19 0.25 USD | $435.77M 92.66M USD | 11.79 | $0.1 0.02 USD | |
| JF Technology Berhad 0146.KL | $0.4699 0.1 USD |
-4.08
|
$435.72M 92.65M USD | $822.6K 174.91K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $435.72M 92.65M USD | 0 | $0 0 USD | |
| Naim Holdings Berhad 5073.KL | $0.8699 0.18 USD |
+3.57
|
$435.65M 92.63M USD | $180.8K 38.44K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $435.65M 92.63M USD | 1.97 | $0.44 0.09 USD | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+1.1
|
$92.63M — | $134.12K — | $0.3499 — | $0.3599 — | $92.63M — | 1.45 | $0.24 — | |
| Enterprise Group, Inc. E.TO | $1.61 1.19 USD |
-1.83
|
$124.83M 92.63M USD | $6.46K 4.8K USD | $1.61 1.19 USD | $1.64 1.22 USD | $124.83M 92.63M USD | 53.66 | $0.03 0.02 USD | |
| Comtrend Corporation 8089.TWO | $49.65 1.58 USD |
+1.74
|
$2.91B 92.55M USD | $552.84K 17.57K USD | $48.55 1.54 USD | $50.6 1.61 USD | $2.91B 92.55M USD | 4.77 | $10.4 0.33 USD | |
| Epileds Technologies, Inc. 4956.TW | $29 0.92 USD |
+6.23
|
$2.91B 92.52M USD | $6.44M 204.48K USD | $27.2 0.86 USD | $29.7 0.94 USD | $2.91B 92.52M USD | 0 | -$0.3 -0.009 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
-0.52
|
$434.86M 92.47M USD | $42.7K 9.08K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $434.86M 92.47M USD | 15.91 | $0.06 0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.35 1 USD |
+2.27
|
$124.58M 92.45M USD | $35.54K 26.37K USD | $1.32 0.98 USD | $1.35 1 USD | $124.58M 92.45M USD | 19.28 | $0.07 0.05 USD | |
| Elica S.p.A. ELC.MI | $1.4 1.53 USD |
-1.41
|
$84.55M 92.42M USD | $70.65K 77.23K USD | $1.34 1.46 USD | $1.42 1.55 USD | $84.55M 92.42M USD | 10.76 | $0.13 0.14 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.44 1.81 USD |
+2.52
|
$124.52M 92.4M USD | $11.8K 8.76K USD | $2.38 1.77 USD | $2.44 1.81 USD | $124.52M 92.4M USD | 0 | -$0.04 -0.02 USD | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.5 — |
+0.24
|
$92.4M — | $415 — | $14.5 — | $14.5 — | $92.4M — | 16.85 | $0.86 — | |
| Pliant Therapeutics PLRX | $1.51 — |
+3.08
|
$92.39M — | $138.1K — | $1.42 — | $1.54 — | $92.39M — | 0 | -$3.61 — | |
| Hancock & Gore Ltd HNG.AX | $0.27 0.18 USD |
-1.82
|
$139.57M 92.38M USD | $115.46K 76.42K USD | $0.27 0.18 USD | $0.28 0.18 USD | $139.57M 92.38M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
-3.64
|
$139.54M 92.36M USD | $207.43K 137.29K USD | $0.26 0.17 USD | $0.28 0.18 USD | $139.54M 92.36M USD | 0 | -$0.01 -0.006 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.39 0.05 USD |
-4.88
|
$722.3M 92.35M USD | $4.45M 568.48K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $722.3M 92.35M USD | 5.57 | $0.07 0.008 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.91 0.28 USD |
-0.89
|
$2.94B 92.34M USD | $10.35M 324.97K USD | $8.79 0.28 USD | $9.17 0.29 USD | $2.94B 92.34M USD | 4.12 | $2.16 0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
+1.1
|
$962.43M 92.32M USD | $65.04K 6.24K USD | $1.82 0.17 USD | $1.85 0.18 USD | $962.43M 92.32M USD | 0 | -$0.3 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.4 0.29 USD |
+1.28
|
$124.32M 92.25M USD | $188.5K 139.88K USD | $0.39 0.29 USD | $0.4 0.3 USD | $124.32M 92.25M USD | 0 | -$0.06 -0.04 USD | |
| WATER OASIS GP 1161.HK | $1.06 0.14 USD |
-0.93
|
$721.39M 92.24M USD | $266K 34.01K USD | $1.01 0.13 USD | $1.06 0.14 USD | $721.39M 92.24M USD | 8.83 | $0.12 0.02 USD | |
| Research RSSS | $2.84 — |
-2.41
|
$92.18M — | $17.73K — | $2.8 — | $2.99 — | $92.18M — | 0 | -$0.14 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.14 USD |
-0.19
|
$84.3M 92.15M USD | $11.38K 12.44K USD | $1.04 1.14 USD | $1.06 1.16 USD | $84.3M 92.15M USD | 13.07 | $0.08 0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.24 5.73 USD |
-1.13
|
$84.28M 92.13M USD | $5.43K 5.93K USD | $5.24 5.73 USD | $5.5 6.01 USD | $84.28M 92.13M USD | 0 | -$2.2 -2.4 USD | |
| Brinno Incorporated 7402.TWO | $82.2 2.61 USD |
+0.74
|
$2.9B 92.02M USD | $408.91K 12.99K USD | $81.8 2.6 USD | $83.1 2.64 USD | $2.9B 92.02M USD | 56.30 | $1.46 0.05 USD | |
| Azion Corporation 6148.TWO | $62.1 1.97 USD |
+9.91
|
$2.89B 91.96M USD | $23.25M 738.88K USD | $55.7 1.77 USD | $62.1 1.97 USD | $2.89B 91.96M USD | 42.82 | $1.45 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.4 3.27 USD |
-6.38
|
$123.85M 91.9M USD | $29.25K 21.71K USD | $4.17 3.09 USD | $4.48 3.32 USD | $123.85M 91.9M USD | 55.00 | $0.08 0.06 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.4 1.57 USD |
-0.2
|
$2.89B 91.86M USD | $245.72K 7.81K USD | $49 1.56 USD | $50.4 1.6 USD | $2.89B 91.86M USD | 19.07 | $2.59 0.08 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
-0.84
|
$718.17M 91.83M USD | $86K 11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $718.17M 91.83M USD | 11.80 | $0.02 0.002 USD | |
| Enapter AG H2O.DE | $2.8 3.06 USD |
-1.41
|
$83.98M 91.81M USD | $2.98K 3.26K USD | $2.8 3.06 USD | $2.87 3.14 USD | $83.98M 91.81M USD | 0 | -$0.75 -0.8 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $50.9 1.62 USD |
+1.19
|
$2.89B 91.76M USD | $152.19K 4.84K USD | $50.3 1.6 USD | $51.1 1.62 USD | $2.89B 91.76M USD | 16.47 | $3.09 0.1 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $81K 10.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| MingZhu Logistics YGMZ | $1.2 — |
+0.42
|
$91.63M — | $3.78K — | $1.12 — | $1.23 — | $91.63M — | 0 | -$1.31 — | |
| UNI-BIO GROUP 0690.HK | $0.1199 0.02 USD |
-4.76
|
$716.55M 91.62M USD | $84.41M 10.79M USD | $0.1199 0.01 USD | $0.14 0.02 USD | $716.55M 91.62M USD | 12.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||