Page de résultat 182 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Connect Biopharma
CNTB
US
|
$0.88 — |
-3.82
|
$55.65M — | $765.86K — | $0.87 — | $0.93 — | $55.65M — | 0 | -$1.19 — | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.36 0.25 USD |
-0.68
|
A$79.65M 55.64M USD | A$220.45K 154K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$79.65M 55.64M USD | 0 | -A$0.07 -0.04 USD | ||
INVE
INVE
US
|
$2.29 — |
-3.17
|
$55.62M — | $65.28K — | $2.29 — | $2.36 — | $55.62M — | 0 | -$0.66 — | ||
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$434.30M 55.53M USD | HK$228.00K 29.15K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$434.30M 55.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.48 0.1 USD |
-2.04
|
MYR 261.12M 55.52M USD | MYR 980.80K 208.55K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 261.12M 55.52M USD | 5.33 | MYR 0.09 0.02 USD | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.63 0.19 USD |
+3.03
|
₹4.59B 55.48M USD | ₹387.42K 4.69K USD | ₹15.16 0.18 USD | ₹15.79 0.19 USD | ₹4.59B 55.48M USD | 19.78 | ₹0.79 0.009 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.62 0.06 USD |
0
|
NOK 578.20M 55.47M USD | NOK 7.25K 695.86 USD | NOK 0.60 0.06 USD | NOK 0.62 0.06 USD | NOK 578.20M 55.47M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.38 0.29 USD |
+0.73
|
MYR 260.68M 55.43M USD | MYR 327.10K 69.55K USD | MYR 1.34 0.28 USD | MYR 1.39 0.3 USD | MYR 260.68M 55.43M USD | 13.80 | MYR 0.10 0.02 USD | ||
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
-2.94
|
SGD 73.93M 55.41M USD | SGD 1.42M 1.06M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
Ene Technology Inc.
6243.TW
TW
|
NT$38.45 1.22 USD |
+4.06
|
NT$1.74B 55.31M USD | NT$216.92K 6.89K USD | NT$37.05 1.18 USD | NT$38.55 1.22 USD | NT$1.74B 55.31M USD | 0 | -NT$1.17 -0.03 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 260.04M 55.29M USD | MYR 391.80K 83.31K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 260.04M 55.29M USD | 17.00 | MYR 0.02 0.004 USD | ||
Exasol AG
EXL.DE
DE
|
€1.80 2.08 USD |
+5.26
|
€47.85M 55.24M USD | €27.54K 31.79K USD | €1.68 1.94 USD | €1.80 2.08 USD | €47.85M 55.24M USD | 16.36 | €0.11 0.13 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$431.80M 55.21M USD | HK$28.00K 3.58K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$431.80M 55.21M USD | 5.35 | HK$0.07 0.008 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-0.31
|
€47.81M 55.19M USD | €13.62K 15.72K USD | €0.65 0.75 USD | €0.65 0.75 USD | €47.81M 55.19M USD | 0 | -€0.09 -0.1 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$37.35 1.19 USD |
-0.13
|
NT$1.74B 55.19M USD | NT$161.26K 5.12K USD | NT$36.00 1.14 USD | NT$37.85 1.2 USD | NT$1.74B 55.19M USD | 0 | -NT$0.91 -0.02 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
-0.27
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
NOVONIX
NVX
US
|
$2.21 — |
-5.56
|
$55.14M — | $17.78K — | $2.20 — | $2.29 — | $55.14M — | 0 | -$5.72 — | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$74.25M 55.1M USD | CA$62.28K 46.21K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$74.25M 55.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$37.20 1.18 USD |
-2.23
|
NT$1.73B 55.09M USD | NT$1.49M 47.34K USD | NT$37.05 1.18 USD | NT$38.15 1.21 USD | NT$1.73B 55.09M USD | 34.44 | NT$1.08 0.03 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.00 0.22 USD |
-1.41
|
TRY 1.75B 55.02M USD | TRY 7.27M 228.17K USD | TRY 7.00 0.22 USD | TRY 7.50 0.24 USD | TRY 1.75B 55.02M USD | 0 | -TRY 0.27 -0.008 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.95B 54.97M USD | THB 13.50M 379.93K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.44 -0.04 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
-2.7
|
€47.60M 54.95M USD | €23.08K 26.64K USD | €1.80 2.08 USD | €1.86 2.15 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.10 0.06 USD |
-1.87
|
THB 1.95B 54.93M USD | THB 180.60K 5.08K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.95B 54.93M USD | 0 | -THB 0.20 -0.005 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$74.02M 54.93M USD | CA$39.88K 29.59K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$74.02M 54.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.13 — |
+5.85
|
$54.91M — | $2.31M — | $0.12 — | $0.13 — | $54.91M — | 0 | $0.00 — | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.79 0.23 USD |
+7.51
|
HK$429.36M 54.9M USD | HK$4.26M 545.08K USD | HK$1.70 0.22 USD | HK$1.80 0.23 USD | HK$429.36M 54.9M USD | 0 | -HK$0.25 -0.03 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$14.20 0.45 USD |
+2.16
|
NT$1.73B 54.89M USD | NT$429.05K 13.63K USD | NT$13.95 0.44 USD | NT$14.70 0.47 USD | NT$1.73B 54.89M USD | 30.21 | NT$0.47 0.01 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$429.04M 54.86M USD | HK$165.00K 21.1K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$429.04M 54.86M USD | 0 | HK$0.00 0 USD | ||
Positron
POSC
US
|
$1.67 — |
-1.75
|
$54.85M — | $2.50K — | $1.67 — | $1.68 — | $54.85M — | 0 | -$0.32 — | ||
VEEM Ltd
VEE.AX
AU
|
A$0.54 0.37 USD |
+1.9
|
A$78.51M 54.85M USD | A$1.10K 767.03 USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$78.51M 54.85M USD | 0 | -A$0.13 -0.09 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.95B 54.83M USD | THB 279.94K 7.88K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.95B 54.83M USD | 21.71 | THB 0.14 0.003 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 257.80M 54.82M USD | MYR 14.00K 2.98K USD | MYR 1.46 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.87 0.61 USD |
-1.14
|
A$78.43M 54.79M USD | A$146.11K 102.07K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$78.43M 54.79M USD | 12.42 | A$0.07 0.05 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 73.09M 54.78M USD | SGD 40.00K 29.98K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 73.09M 54.78M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$78.41M 54.77M USD | A$186.44K 130.24K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 0 | -A$0.02 -0.01 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.61 0.21 USD |
+0.62
|
HK$428.37M 54.77M USD | HK$234.90K 30.04K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$428.37M 54.77M USD | 40.25 | HK$0.04 0.005 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 257.45M 54.74M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 257.45M 54.74M USD | 10.75 | MYR 0.06 0.01 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$428.03M 54.73M USD | HK$213.53K 27.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$428.03M 54.73M USD | 0.25 | HK$0.83 0.11 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.15 0.32 USD |
-1.46
|
NT$1.72B 54.72M USD | NT$210.74K 6.7K USD | NT$10.05 0.32 USD | NT$10.55 0.34 USD | NT$1.72B 54.72M USD | 0 | -NT$2.06 -0.06 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$73.74M 54.72M USD | CA$145.00K 107.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.74M 54.72M USD | 0 | -CA$0.03 -0.02 USD | ||
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 1.94B 54.72M USD | THB 260.80K 7.34K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 1.94B 54.72M USD | 11.31 | THB 0.57 0.02 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-3.81
|
$54.71M — | $113.58K — | $0.20 — | $0.21 — | $54.71M — | 0 | -$0.02 — | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$73.73M 54.71M USD | CA$290.00 215.2 USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$73.73M 54.71M USD | 0 | -CA$0.10 -0.07 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥147 0.91 USD |
-2.65
|
¥9B 54.68M USD | ¥2M 10.25K USD | ¥146 0.9 USD | ¥150 0.92 USD | ¥9B 54.68M USD | 0 | -¥179 -1.1 USD | ||
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.15 0.02 USD |
-1.35
|
HK$427.63M 54.68M USD | HK$660.00K 84.39K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$427.63M 54.68M USD | 2.08 | HK$0.07 0.008 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 26.76 0.84 USD |
-2.05
|
TRY 1.74B 54.62M USD | TRY 243.58K 7.65K USD | TRY 26.64 0.84 USD | TRY 27.32 0.86 USD | TRY 1.74B 54.62M USD | 5.37 | TRY 4.98 0.16 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.94 0.19 USD |
-4.08
|
R$269.48M 54.62M USD | R$109.70K 22.23K USD | R$0.92 0.19 USD | R$0.98 0.2 USD | R$269.48M 54.62M USD | 0 | -R$0.57 -0.1 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.99 2.22 USD |
+0.34
|
CA$73.43M 54.49M USD | CA$5.61K 4.16K USD | CA$2.97 2.2 USD | CA$2.99 2.22 USD | CA$73.43M 54.49M USD | 6.10 | CA$0.49 0.36 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.57 0.58 USD |
-3.03
|
TRY 1.73B 54.48M USD | TRY 79.77K 2.51K USD | TRY 18.57 0.58 USD | TRY 19.25 0.6 USD | TRY 1.73B 54.48M USD | 168.81 | TRY 0.11 0.003 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.94B 54.47M USD | THB 62.20K 1.75K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 5.17 | THB 0.68 0.02 USD | ||
|
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 431.05K 13.54K USD | TRY 80.60 2.53 USD | TRY 85.00 2.67 USD | TRY 1.73B 54.42M USD | 0 | -TRY 16.05 -0.5 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$3.82 0.49 USD |
+1.33
|
HK$425.30M 54.38M USD | HK$22.35K 2.86K USD | HK$3.77 0.48 USD | HK$3.87 0.49 USD | HK$425.30M 54.38M USD | 0 | -HK$0.85 -0.1 USD | ||
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$73.27M 54.37M USD | CA$21.53K 15.98K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$73.27M 54.37M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.57 0.21 USD |
-0.9
|
TRY 1.73B 54.33M USD | TRY 115.13K 3.62K USD | TRY 6.46 0.2 USD | TRY 6.67 0.21 USD | TRY 1.73B 54.33M USD | 0 | -TRY 0.44 -0.01 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.53 0.27 USD |
+0.12
|
NT$1.71B 54.31M USD | NT$407.56K 12.95K USD | NT$8.46 0.27 USD | NT$8.64 0.27 USD | NT$1.71B 54.31M USD | 0 | -NT$1.70 -0.05 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-3.2
|
€47.04M 54.3M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.04M 54.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 255.12M 54.25M USD | MYR 200.00 42.53 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 255.12M 54.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$424.11M 54.23M USD | HK$210.00K 26.85K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$424.11M 54.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.93B 54.21M USD | THB 151.65K 4.27K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$423.14M 54.1M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$423.14M 54.1M USD | 7.77 | HK$0.09 0.01 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.97 — |
+4.21
|
$54.08M — | $20.70K — | $2.86 — | $3.40 — | $54.08M — | 0 | -$0.90 — | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$422.55M 54.03M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$422.55M 54.03M USD | 0 | -HK$0.15 -0.01 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.95 2.25 USD |
+0.52
|
€46.80M 54.02M USD | €1.83K 2.11K USD | €1.91 2.2 USD | €1.95 2.25 USD | €46.80M 54.02M USD | 44.20 | €0.04 0.05 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$72.79M 54.01M USD | CA$111.05K 82.41K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.79M 54.01M USD | 2.75 | CA$0.06 0.04 USD | ||
Westwater Resources
WWR
US
|
$0.42 — |
-4.28
|
$54.01M — | $569.16K — | $0.41 — | $0.43 — | $54.01M — | 0 | -$0.30 — | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.41 0.48 USD |
-3.99
|
TRY 1.72B 54.01M USD | TRY 398.48K 12.51K USD | TRY 15.40 0.48 USD | TRY 16.13 0.51 USD | TRY 1.72B 54.01M USD | 0 | -TRY 0.72 -0.02 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$421.87M 53.94M USD | HK$194.00K 24.81K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$421.87M 53.94M USD | 0 | -HK$1.02 -0.1 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$421.84M 53.94M USD | HK$65.00K 8.31K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$421.84M 53.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.31 — |
+2.15
|
$53.91M — | $5.22K — | $1.27 — | $1.31 — | $53.91M — | 4.66 | $0.28 — | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
-0.63
|
CA$72.50M 53.8M USD | CA$11.70K 8.68K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$72.50M 53.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Tuniu
TOUR
US
|
$4.95 — |
<0.01
|
$53.78M — | $1.48K — | $4.95 — | $4.97 — | $53.78M — | 19.03 | $0.26 — | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 71.75M 53.77M USD | SGD 940.10K 704.56K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.75M 53.77M USD | 0 | SGD 0.00 0 USD | ||
Thimar Development Holding Company
4160.SR
SR
|
SAR 31.00 8.27 USD |
-2.52
|
SAR 201.50M 53.75M USD | SAR 46.85K 12.5K USD | SAR 30.94 8.25 USD | SAR 32.00 8.54 USD | SAR 201.50M 53.75M USD | 0 | -SAR 1.54 -0.4 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$76.91M 53.73M USD | A$173.54K 121.23K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$76.91M 53.73M USD | 0 | -A$0.01 -0.006 USD | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-9.42
|
$53.70M — | $3.50K — | $0.48 — | $0.48 — | $53.70M — | 0 | -$0.01 — | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 252.26M 53.64M USD | MYR 481.40K 102.36K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 252.26M 53.64M USD | 3.04 | MYR 0.11 0.02 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$419.45M 53.63M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$419.45M 53.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$419.43M 53.63M USD | HK$244.00K 31.2K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$419.43M 53.63M USD | 6.66 | HK$0.03 0.003 USD | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
-20
|
$53.61M — | $40.10K — | $0.08 — | $0.10 — | $53.61M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.32 — |
-8.57
|
$53.58M — | $6.50K — | $0.32 — | $0.32 — | $53.58M — | 0 | -$0.22 — | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.38 USD |
-6.9
|
A$76.59M 53.51M USD | A$5.88K 4.11K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$76.59M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$418.16M 53.47M USD | HK$108.00K 13.81K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$418.16M 53.47M USD | 0 | -HK$0.47 -0.06 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$72.00M 53.43M USD | CA$124.15K 92.13K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$72.00M 53.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Ideal Power
IPWR
US
|
$3.25 — |
-5.25
|
$53.41M — | $51.41K — | $3.21 — | $3.43 — | $53.41M — | 0 | -$1.03 — | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹34.05 0.41 USD |
-1.87
|
₹4.41B 53.4M USD | ₹688.17K 8.33K USD | ₹33.18 0.4 USD | ₹35.18 0.43 USD | ₹4.41B 53.4M USD | 6.31 | ₹5.39 0.07 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2.01 USD |
-0.57
|
€46.24M 53.38M USD | €4.38K 5.06K USD | €1.72 1.98 USD | €1.76 2.03 USD | €46.24M 53.38M USD | 9.15 | €0.19 0.22 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.23 — |
-4.17
|
$53.37M — | $10.00K — | $0.23 — | $0.23 — | $53.37M — | 0 | -$0.01 — | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 250.86M 53.34M USD | MYR 125.70K 26.73K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 250.86M 53.34M USD | 7.00 | MYR 0.04 0.008 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$71.87M 53.33M USD | CA$210.98K 156.56K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$71.87M 53.33M USD | 0 | CA$0.00 0 USD | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
comScore
SCOR
US
|
$3.51 — |
-4.35
|
$53.30M — | $1.30K — | $3.51 — | $3.53 — | $53.30M — | 0.48 | $7.25 — | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 11.31 0.36 USD |
-2.33
|
TRY 1.70B 53.28M USD | TRY 1.51M 47.33K USD | TRY 11.30 0.35 USD | TRY 11.64 0.37 USD | TRY 1.70B 53.28M USD | 3.29 | TRY 3.43 0.11 USD | ||
Travelzoo
TZOO
US
|
$5.22 — |
-1.69
|
$53.26M — | $18.58K — | $5.16 — | $5.31 — | $53.26M — | 104.39 | $0.05 — | ||
Yiren Digital
YRD
US
|
$0.61 — |
+33.46
|
$53.23M — | $123.31M — | $0.57 — | $0.75 — | $53.23M — | 0 | -$2.45 — | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.63 0.3 USD |
-4.65
|
TRY 1.69B 53.15M USD | TRY 3.86M 121.33K USD | TRY 9.63 0.3 USD | TRY 10.08 0.32 USD | TRY 1.69B 53.15M USD | 0 | -TRY 1.89 -0.05 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$71.60M 53.13M USD | CA$49.45K 36.7K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.13 0.1 USD |
+0.78
|
SGD 70.84M 53.09M USD | SGD 12.11M 9.08M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 70.84M 53.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.57 0.05 USD |
+1.79
|
NOK 553.41M 53.09M USD | NOK 1.50M 143.42K USD | NOK 0.52 0.05 USD | NOK 0.57 0.05 USD | NOK 553.41M 53.09M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
