$3.45T
時価総額合計
$119.31B
総出来高
BTC 61.68%     ETH 9.01%
占有率

結果ページ182 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spheria Emerging Companies Limited  SEC.AX $2.39 1.58 USD
0
$143M 94.65M USD $161 106.56 USD $2.39 1.58 USD $2.39 1.58 USD $143M 94.65M USD 14.93 $0.16 0.11 USD
MacroGenics  MGNX $1.5
-1.32
$94.64M $701.74K $1.46 $1.57 $94.64M 0 -$0.88
I Grandi Viaggi S.p.A.  IGV.MI $1.75 1.91 USD
-1.69
$86.57M 94.63M USD $23.09K 25.24K USD $1.73 1.89 USD $1.76 1.92 USD $86.57M 94.63M USD 29.16 $0.06 0.07 USD
Alliance Material Co., Ltd.  3595.TWO $87.8 2.79 USD
+0.92
$2.98B 94.61M USD $599.52K 19.05K USD $84.2 2.68 USD $89.2 2.83 USD $2.98B 94.61M USD 0 -$1.22 -0.03 USD
Full Wang International Development Co., Ltd.  6219.TWO $24.65 0.78 USD
-1.4
$2.98B 94.54M USD $428.49K 13.62K USD $24 0.76 USD $24.9 0.79 USD $2.98B 94.54M USD 6.14 $4.01 0.13 USD
Edel SE & Co. KGaA  EDL.DE $4.06 4.44 USD
-0.49
$86.37M 94.42M USD $1.38K 1.5K USD $4.02 4.39 USD $4.06 4.44 USD $86.37M 94.42M USD 7.80 $0.52 0.57 USD
F3 Uranium Corp.  FUU.V $0.25 0.18 USD
+8.89
$127.09M 94.31M USD $1.42M 1.05M USD $0.2399 0.17 USD $0.26 0.19 USD $127.09M 94.31M USD 0 -$0.04 -0.02 USD
Galectin Therapeutics  GALT $1.49
+8.76
$94.3M $627.24K $1.38 $1.69 $94.3M 0 -$0.78
NobleOak Life Limited  NOL.AX $1.54 1.02 USD
0
$142.45M 94.28M USD $42.99K 28.45K USD $1.5 0.99 USD $1.6 1.06 USD $142.45M 94.28M USD 10.23 $0.15 0.1 USD
Netlist, Inc.  0K6M.L $0.6899
-3.79
$94.14M $122K $0.6899 $0.6899 $94.14M 98.28 $0.01
Viomi Technology  VIOT $1.38
0
$94.13M $116.89K $1.37 $1.43 $94.13M 4.75 $0.29
Intermap Technologies Corporation  IMP.TO $2.14 1.59 USD
+0.94
$126.7M 94.02M USD $107.64K 79.88K USD $2.07 1.54 USD $2.19 1.63 USD $126.7M 94.02M USD 30.57 $0.07 0.05 USD
GUANGNAN (HOLD)  1203.HK $0.81 0.1 USD
+1.25
$735.15M 94M USD $586K 74.93K USD $0.8 0.1 USD $0.81 0.1 USD $735.15M 94M USD 5.06 $0.16 0.02 USD
GINGKO EDU  1851.HK $1.33 0.17 USD
-9.52
$735M 93.98M USD $4K 511.45 USD $1.3 0.17 USD $1.47 0.19 USD $735M 93.98M USD 3.91 $0.34 0.04 USD
Echo IQ Limited  EIQ.AX $0.22 0.15 USD
+2.33
$141.94M 93.94M USD $14.39K 9.52K USD $0.22 0.15 USD $0.22 0.15 USD $141.94M 93.94M USD 0 -$0.02 -0.01 USD
MaaT Pharma SA  MAAT.PA $5.34 5.84 USD
+1.91
$85.89M 93.89M USD $4.03K 4.41K USD $5.22 5.71 USD $5.5 6.01 USD $85.89M 93.89M USD 0 -$2.2 -2.4 USD
CTI Logistics Limited  CLX.AX $1.76 1.16 USD
0
$141.76M 93.82M USD $12.2K 8.07K USD $1.76 1.16 USD $1.79 1.18 USD $141.76M 93.82M USD 8.80 $0.2 0.13 USD
Muhibbah Engineering (M) Bhd.  5703.KL $0.5899 0.13 USD
-2.48
$441.22M 93.82M USD $1.84M 391.18K USD $0.5899 0.12 USD $0.6099 0.13 USD $441.22M 93.82M USD 5.36 $0.11 0.02 USD
Forsys Metals Corp.  FSY.TO $0.5999 0.45 USD
+15.38
$126.41M 93.8M USD $582.49K 432.24K USD $0.56 0.42 USD $0.6199 0.46 USD $126.41M 93.8M USD 0 -$0.01 -0.007 USD
QuickLogic  QUIK $5.92
+4.23
$93.75M $113.49K $5.76 $6.04 $93.75M 0 -$0.43
Red Robin Gourmet Burgers  RRGB $5.28
+8.87
$93.65M $480.8K $4.88 $5.34 $93.65M 0 -$4.63
Intermap  ITMSF $1.58
+0.64
$93.54M $43.92K $1.56 $1.61 $93.54M 31.60 $0.05
Lithium Chile Inc.  LITH.V $0.6099 0.45 USD
+1.67
$126.04M 93.53M USD $97.99K 72.72K USD $0.5799 0.43 USD $0.6099 0.45 USD $126.04M 93.53M USD 15.25 $0.04 0.03 USD
Medtecs International Corporation Limited  9103.TW $5.4 0.17 USD
-0.92
$2.94B 93.5M USD $293.66K 9.33K USD $5.35 0.17 USD $5.41 0.17 USD $2.94B 93.5M USD 0 -$1.22 -0.03 USD
Smart Sand  SND $2.11
-0.47
$93.46M $110.77K $2.07 $2.16 $93.46M 0 -$0.53
Poh Kong Holdings Berhad  5080.KL $1.07 0.23 USD
0
$439.08M 93.36M USD $1.65M 350.54K USD $1.06 0.23 USD $1.1 0.23 USD $439.08M 93.36M USD 3.68 $0.29 0.06 USD
Stabilis  SLNG $4.84
-3.96
$93.35M $6.55K $4.84 $5.34 $93.35M 60.50 $0.08
CM-ENERGY  0206.HK $0.23 0.03 USD
0
$729.77M 93.31M USD $1.28M 163.54K USD $0.23 0.03 USD $0.23 0.03 USD $729.77M 93.31M USD 11.50 $0.02 0.002 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Kimuratan Corporation  8107.T $54 0.36 USD
0
$13.81B 93.23M USD $133.8K 903.19 USD $53 0.36 USD $54 0.36 USD $13.81B 93.23M USD 0 -$0.1 -0.0006 USD
Kintor Pharmaceutical Limited  9939.HK $1.69 0.22 USD
+0.6
$728.39M 93.13M USD $3.48M 444.96K USD $1.66 0.21 USD $1.74 0.22 USD $728.39M 93.13M USD 0 -$0.4 -0.05 USD
TONGDA GROUP  0698.HK $0.08 0.0095 USD
+1.35
$727.99M 93.08M USD $2.76M 352.32K USD $0.07 0.0094 USD $0.08 0.0097 USD $727.99M 93.08M USD 0 -$0.4 -0.05 USD
W-SCOPE Corporation  6619.T $247 1.67 USD
-0.4
$13.79B 93.05M USD $318.7K 2.15K USD $246 1.66 USD $254 1.71 USD $13.79B 93.05M USD 0 -$130.4 -0.8 USD
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
+1.49
$727.51M 93.02M USD $10K 1.28K USD $0.34 0.04 USD $0.34 0.04 USD $727.51M 93.02M USD 3.77 $0.09 0.01 USD
KINGDOM HOLDING  0528.HK $1.18 0.15 USD
+1.72
$727.41M 93.01M USD $160K 20.46K USD $1.18 0.15 USD $1.18 0.15 USD $727.41M 93.01M USD 0 -$0.08 -0.01 USD
Haivision Systems Inc.  HAI.TO $4.53 3.36 USD
+2.49
$125.32M 92.99M USD $150.88K 111.96K USD $4.4 3.27 USD $4.53 3.36 USD $125.32M 92.99M USD 0 -$0.04 -0.02 USD
The GDL Fund  GDL $8.23
-0.48
$92.99M $26.28K $8.16 $8.34 $92.99M 16.79 $0.49
Glotech Industrial Corp.  5475.TWO $23 0.73 USD
+9.79
$2.92B 92.91M USD $4.84M 153.85K USD $20.2 0.64 USD $23 0.73 USD $2.92B 92.91M USD 0 -$1.11 -0.03 USD
Scott Technology Limited  SCT.NZ $1.81 1.12 USD
0
$150.55M 92.9M USD $114.65K 70.75K USD $1.81 1.12 USD $1.81 1.12 USD $150.55M 92.9M USD 18.09 $0.1 0.06 USD
Cystech Electronics Corp.  6651.TWO $84.4 2.68 USD
+0.96
$2.92B 92.79M USD $39.74K 1.26K USD $83.2 2.64 USD $84.6 2.69 USD $2.92B 92.79M USD 10.21 $8.26 0.26 USD
PhytoHealth Corporation  4108.TW $14.5 0.46 USD
-1.36
$2.92B 92.77M USD $123.19K 3.91K USD $14.45 0.46 USD $14.6 0.46 USD $2.92B 92.77M USD 0 -$0.3 -0.009 USD
Leslie's  LESL $0.5
-3.83
$92.75M $6.96M $0.5 $0.5799 $92.75M 0 -$0.25
Neo-Neon Holdings Limited  911868.TW $1.23 0.04 USD
0
$2.92B 92.72M USD $425.01K 13.5K USD $1.23 0.04 USD $1.25 0.04 USD $2.92B 92.72M USD 17.57 $0.07 0.002 USD
PIMCO Global StocksPLUS & Income Fund  PGP $8.03
-0.06
$92.7M $14.5K $8 $8.03 $92.7M 7.79 $1.03
CSC Steel Holdings Berhad  5094.KL $1.18 0.25 USD
0
$435.77M 92.66M USD $120.5K 25.62K USD $1.17 0.25 USD $1.18 0.25 USD $435.77M 92.66M USD 11.79 $0.1 0.02 USD
Naim Holdings Berhad  5073.KL $0.8399 0.18 USD
-3.45
$435.65M 92.63M USD $172K 36.57K USD $0.8299 0.18 USD $0.8599 0.18 USD $435.65M 92.63M USD 1.90 $0.44 0.09 USD
S.D. Standard ETC Plc  SDSD.OL $1.84 0.18 USD
+0.82
$965.05M 92.58M USD $1.06K 101.68 USD $1.87 0.18 USD $1.87 0.18 USD $965.05M 92.58M USD 0 -$0.3 -0.02 USD
Sagittarius Life Science Corp  3205.TWO $42.3 1.34 USD
-1.74
$2.91B 92.4M USD $1.17M 37.07K USD $42.2 1.34 USD $45.15 1.43 USD $2.91B 92.4M USD 0 -$1.65 -0.05 USD
American Rare Earths  ARRNF $0.1799
+2.19
$92.3M $30K $0.1799 $0.1799 $92.3M 0 -$0.01
Blackrock Silver Corp.  BRC.V $0.4 0.29 USD
+3.95
$124.32M 92.25M USD $613.44K 455.21K USD $0.38 0.28 USD $0.4 0.29 USD $124.32M 92.25M USD 0 -$0.06 -0.04 USD
Invesque Inc.  IVQ.TO $0.14 0.1 USD
0
$124.3M 92.24M USD $63 46.75 USD $0.13 0.09 USD $0.14 0.1 USD $124.3M 92.24M USD 0 -$0.67 -0.4 USD
Universal Electronics  UEIC $6.95
-0.71
$92.19M $16.51K $6.8 $7.12 $92.19M 0 -$1.65
Kraig Biocraft Laboratories  KBLB $0.08999
+6.02
$92.18M $221.42K $0.08 $0.08999 $92.18M 0 $0
CHK OIL  0632.HK $0.8 0.1 USD
-4.76
$720.14M 92.08M USD $5.3M 677.03K USD $0.77 0.1 USD $0.93 0.12 USD $720.14M 92.08M USD 0 -$0.03 -0.003 USD
Shihlin Development Company Limited  5324.TWO $11.75 0.37 USD
-8.2
$2.9B 92.07M USD $1.44M 45.72K USD $11.7 0.37 USD $12.3 0.39 USD $2.9B 92.07M USD 16.78 $0.7 0.02 USD
Singatron Enterprise Co.,Ltd  6126.TWO $22.65 0.72 USD
0
$2.9B 92M USD $143.84K 4.57K USD $22.5 0.71 USD $22.7 0.72 USD $2.9B 92M USD 23.59 $0.96 0.03 USD
BioPorto A/S  BIOPOR.CO $1.38 0.2 USD
-0.58
$627.43M 91.99M USD $197.79K 29K USD $1.36 0.2 USD $1.4 0.21 USD $627.43M 91.99M USD 0 -$0.19 -0.02 USD
GEM Terminal Industry Co.,Ltd.  2460.TW $17.45 0.55 USD
+0.29
$2.89B 91.99M USD $53.99K 1.72K USD $17.15 0.54 USD $17.45 0.55 USD $2.89B 91.99M USD 0 -$1.48 -0.04 USD
Milestone Pharmaceuticals  MIST $1.72
+4.24
$91.96M $439.38K $1.62 $1.73 $91.96M 0 -$0.8
Hai Kwang Enterprise Corporation  2038.TW $15.2 0.48 USD
0
$2.89B 91.93M USD $264.07K 8.39K USD $14.9 0.47 USD $15.25 0.48 USD $2.89B 91.93M USD 46.06 $0.33 0.01 USD
Adagene  ADAG $1.93
-1.03
$91.86M $4.44K $1.88 $1.95 $91.86M 0 -$0.73
Kawan Food Berhad  7216.KL $1.22 0.26 USD
-3.94
$431.83M 91.82M USD $40.7K 8.65K USD $1.22 0.26 USD $1.26 0.27 USD $431.83M 91.82M USD 17.42 $0.07 0.01 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.8399 0.11 USD
+3.7
$718.08M 91.82M USD $12K 1.53K USD $0.81 0.1 USD $0.8399 0.11 USD $718.08M 91.82M USD 3.11 $0.27 0.03 USD
Ensurge Micropower ASA  0JI9.L $1.24 0.12 USD
+3.34
$956.69M 91.77M USD $864.86K 82.96K USD $1.18 0.11 USD $1.24 0.12 USD $956.69M 91.77M USD 0 -$1.86 -0.1 USD
Apex Biotechnology Corp.  1733.TW $28.75 0.91 USD
-0.35
$2.88B 91.63M USD $99.28K 3.15K USD $28.6 0.91 USD $28.9 0.92 USD $2.88B 91.63M USD 17.96 $1.6 0.05 USD
FONAR  FONR $14.21
-2.34
$91.61M $16.62K $14.21 $14.6 $91.61M 11.64 $1.22
Saudi Industrial Development Co.  2130.SR $24.84 6.63 USD
+5.25
$343.3M 91.58M USD $57.87K 15.44K USD $23.6 6.3 USD $24.9 6.64 USD $343.3M 91.58M USD 0 -$2.21 -0.5 USD
Hai Leck Holdings Limited  BLH.SI $0.54 0.4 USD
0
$122.17M 91.56M USD $2K 1.5K USD $0.54 0.4 USD $0.54 0.4 USD $122.17M 91.56M USD 54.00 $0.01 0.007 USD
Atari SA  PONGF $0.2
+17.65
$91.55M $23.9K $0.17 $0.2 $91.55M 0 -$0.06
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $10.51 0.33 USD
+2.04
$2.91B 91.52M USD $3.09M 97.09K USD $10.14 0.32 USD $10.51 0.33 USD $2.91B 91.52M USD 2.91 $3.61 0.11 USD
Zenith Energy Ltd.  ZENA.OL $1.92 0.18 USD
-4.73
$953.18M 91.44M USD $5.31M 509.49K USD $1.92 0.18 USD $2.02 0.19 USD $953.18M 91.44M USD 0 -$0.74 -0.07 USD
Orthex Oyj  ORTHEX.HE $4.71 5.15 USD
-0.42
$83.64M 91.43M USD $6.59K 7.2K USD $4.68 5.12 USD $4.75 5.19 USD $83.64M 91.43M USD 14.71 $0.32 0.35 USD
RiverNorth Opportunistic Municipal Income Fund  RMI $14.32
-0.14
$91.41M $35.6K $14.28 $14.38 $91.41M 16.65 $0.86
Invesque  MHIVF $0.08999
0
$91.41M $2K $0.08999 $0.08999 $91.41M 0 -$0.42
Invesque Inc.  IVQ-U.TO $0.1
0
$91.41M $500 $0.1 $0.1 $91.41M 0 -$0.49
Malee Group Public Company Limited  MALEE.BK $5.8 0.16 USD
-2.52
$3.25B 91.36M USD $1.09M 30.73K USD $5.65 0.16 USD $5.95 0.17 USD $3.25B 91.36M USD 12.34 $0.47 0.01 USD
MAOYE INT'L  0848.HK $0.14 0.02 USD
+1.46
$714.51M 91.36M USD $1.34M 171.85K USD $0.13 0.02 USD $0.1499 0.02 USD $714.51M 91.36M USD 0 -$0.02 -0.002 USD
Taiwan Benefit Company  3379.TWO $74.8 2.38 USD
-0.93
$2.87B 91.26M USD $3.85M 122.31K USD $73.6 2.34 USD $76.8 2.44 USD $2.87B 91.26M USD 43.74 $1.71 0.05 USD
MingZhu Logistics  YGMZ $1.19
+0.85
$91.25M $56.6K $1.09 $1.19 $91.25M 0 -$1.32
ARTA TECHFIN  0279.HK $0.02999 0.0042 USD
0
$713.52M 91.23M USD $1.11M 141.93K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $713.52M 91.23M USD 0 $0 0 USD
XIABUXIABU  0520.HK $0.68 0.09 USD
+6.25
$713.3M 91.2M USD $3.7M 473.47K USD $0.64 0.08 USD $0.6999 0.09 USD $713.3M 91.2M USD 0 -$0.45 -0.05 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $8.8 0.28 USD
-1.23
$2.9B 91.2M USD $16.74M 525.7K USD $8.53 0.27 USD $9.19 0.29 USD $2.9B 91.2M USD 4.07 $2.16 0.07 USD
China Nuclear Energy Technology Corporation Limited  0611.HK $0.39 0.05 USD
+1.32
$713.04M 91.17M USD $1.2M 152.92K USD $0.38 0.05 USD $0.39 0.05 USD $713.04M 91.17M USD 5.50 $0.07 0.008 USD
MAJESTIC DRAGON  0918.HK $0.64 0.08 USD
-3.03
$713M 91.17M USD $22.8K 2.92K USD $0.63 0.08 USD $0.64 0.08 USD $713M 91.17M USD 0 -$0.07 -0.008 USD
Coherus BioSciences  CHRS $0.79
+3.07
$91.02M $1.07M $0.7299 $0.79 $91.02M 1.74 $0.45
Brinno Incorporated  7402.TWO $81.3 2.58 USD
+1.75
$2.86B 91.01M USD $1.22M 38.77K USD $80.5 2.56 USD $84.4 2.68 USD $2.86B 91.01M USD 55.68 $1.46 0.05 USD
Unicycive Therapeutics  UNCY $0.75
+10.7
$90.99M $5.02M $0.7099 $0.76 $90.99M 0 $0
DRAGON MINING  1712.HK $4.19 0.54 USD
-6.89
$711.44M 90.97M USD $4.64M 593.41K USD $4.06 0.52 USD $4.72 0.6 USD $711.44M 90.97M USD 9.97 $0.42 0.05 USD
Arch Biopartners Inc.  ARCH.V $1.85 1.37 USD
-0.54
$122.59M 90.97M USD $19.97K 14.82K USD $1.82 1.35 USD $1.89 1.4 USD $122.59M 90.97M USD 0 -$0.05 -0.03 USD
Forward Electronics Co., Ltd.  8085.TWO $20.45 0.65 USD
-0.97
$2.86B 90.96M USD $420.15K 13.35K USD $20.1 0.64 USD $20.8 0.66 USD $2.86B 90.96M USD 0 -$0.96 -0.03 USD
Harn Len Corporation Bhd  7501.KL $0.6999 0.15 USD
0
$427.74M 90.95M USD $21.5K 4.57K USD $0.6899 0.15 USD $0.6999 0.15 USD $427.74M 90.95M USD 35.00 $0.02 0.004 USD
Abitare In S.p.A.  ABT.MI $3.17 3.46 USD
-1.09
$83.18M 90.92M USD $96.17K 105.13K USD $3.12 3.41 USD $3.17 3.47 USD $83.18M 90.92M USD 14.38 $0.22 0.24 USD
Entera Bio  ENTX $2
+7.53
$90.9M $45.61K $1.84 $2.05 $90.9M 0 -$0.26
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
0
$137.33M 90.9M USD $115.24K 76.28K USD $0.27 0.18 USD $0.27 0.18 USD $137.33M 90.9M USD 0 -$0.01 -0.006 USD
Nautilus Biotechnology  NAUT $0.7199
+2.71
$90.83M $298.08K $0.68 $0.75 $90.83M 0 -$0.55
K Laser Technology Inc.  2461.TW $16.7 0.53 USD
0
$2.86B 90.82M USD $316.03K 10.04K USD $16.4 0.52 USD $16.75 0.53 USD $2.86B 90.82M USD 11.67 $1.43 0.05 USD
Blink Charging  BLNK $0.88
+1.84
$90.79M $2.13M $0.8699 $0.92 $90.79M 0 -$1.99
Lifetime Brands  LCUT $4.05
+9.16
$90.78M $59.01K $3.71 $4.14 $90.78M 0 -$0.67
Apex Science & Engineering Corp.  3052.TW $14 0.44 USD
+1.08
$2.86B 90.74M USD $1.57M 49.93K USD $13.8 0.44 USD $14 0.44 USD $2.86B 90.74M USD 13.33 $1.05 0.03 USD
Crossject Société Anonyme  ALCJ.PA $1.77 1.93 USD
-2.86
$82.98M 90.71M USD $90.35K 98.77K USD $1.76 1.92 USD $1.82 1.99 USD $82.98M 90.71M USD 0 -$0.28 -0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください