Página 182 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aero Win Technology Corporation 8222.TW | NT$36.85 1.17 USD |
-1.07
|
NT$2.53B 80.29M USD | NT$333.45K 10.6K USD | NT$36.40 1.16 USD | NT$37.60 1.19 USD | NT$2.53B 80.29M USD | 66.99 | NT$0.55 0.02 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.20 0.04 USD |
0
|
MYR 377.58M 80.28M USD | MYR 629.40K 133.83K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 377.58M 80.28M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Sono-Tek SOTK | $5.11 — |
-8.75
|
$80.28M — | $49.60K — | $5.01 — | $5.50 — | $80.28M — | 46.45 | $0.11 — | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.24 0.07 USD |
+0.9
|
TRY 2.55B 80.24M USD | TRY 48.16M 1.51M USD | TRY 2.18 0.07 USD | TRY 2.30 0.07 USD | TRY 2.55B 80.24M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Lai Sun Garment (International) Limited 0191.HK | HK$0.71 0.09 USD |
0
|
HK$627.20M 80.19M USD | HK$21.00K 2.69K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$627.20M 80.19M USD | 0 | -HK$2.53 -0.3 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hunlicar Group Limited 3638.HK | HK$8.15 1.04 USD |
-0.97
|
HK$627.13M 80.19M USD | HK$22.00K 2.81K USD | HK$8.06 1.03 USD | HK$8.25 1.05 USD | HK$627.13M 80.19M USD | 0 | -HK$0.98 -0.1 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.26 0.17 USD |
-7.14
|
A$121.15M 80.19M USD | A$387.90K 256.74K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$121.15M 80.19M USD | 0 | -A$0.03 -0.01 USD | ||
| China Agri-Products Exchange Limited 0149.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$627.04M 80.18M USD | HK$300.00 38.36 USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$627.04M 80.18M USD | 0 | HK$0.00 0 USD | ||
| PhytoHealth Corporation 4108.TW | NT$12.70 0.4 USD |
+2.42
|
NT$2.52B 80.15M USD | NT$495.76K 15.75K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$2.52B 80.15M USD | 0 | -NT$0.29 -0.009 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$3.56 2.64 USD |
+1.14
|
CA$108.01M 80.15M USD | CA$8.15K 6.04K USD | CA$3.43 2.55 USD | CA$3.77 2.8 USD | CA$108.01M 80.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$158.00K 20.2K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| EDU Holdings Limited EDU.AX | A$0.96 0.64 USD |
-2.54
|
A$120.97M 80.06M USD | A$263.90K 174.67K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$120.97M 80.06M USD | 10.66 | A$0.09 0.06 USD | ||
| Applied BioCode Corporation 6598.TW | NT$24.50 0.78 USD |
0
|
NT$2.52B 80.04M USD | NT$187.21K 5.95K USD | NT$24.15 0.77 USD | NT$25.20 0.8 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
| Abitare In S.p.A. ABT.MI | €2.86 3.13 USD |
+0.7
|
€73.11M 79.91M USD | €4.63K 5.06K USD | €2.80 3.06 USD | €2.87 3.14 USD | €73.11M 79.91M USD | 0 | -€0.10 -0.1 USD | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.62 — |
-0.84
|
$79.86M — | $22.19K — | $10.60 — | $10.77 — | $79.86M — | 8.70 | $1.22 — | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
0
|
A$120.51M 79.76M USD | A$49.16K 32.53K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$25.25 0.8 USD |
-2.7
|
NT$2.51B 79.74M USD | NT$438.12K 13.92K USD | NT$24.45 0.78 USD | NT$26.10 0.83 USD | NT$2.51B 79.74M USD | 32.37 | NT$0.78 0.02 USD | ||
| Flexible FSI | $6.26 — |
-2.19
|
$79.74M — | $27.03K — | $6.26 — | $6.43 — | $79.74M — | 104.33 | $0.06 — | ||
| iHuman IH | $1.56 — |
-2.5
|
$79.74M — | $8.68K — | $1.53 — | $1.63 — | $79.74M — | 5.77 | $0.27 — | ||
| YIHO International Co., Ltd. 7590.TWO | NT$20.95 0.67 USD |
+0.48
|
NT$2.51B 79.64M USD | NT$97.75K 3.11K USD | NT$20.00 0.64 USD | NT$20.95 0.67 USD | NT$2.51B 79.64M USD | 34.34 | NT$0.61 0.02 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$48.65 1.55 USD |
-4.61
|
NT$2.51B 79.61M USD | NT$570.02K 18.11K USD | NT$48.50 1.54 USD | NT$50.90 1.62 USD | NT$2.51B 79.61M USD | 82.45 | NT$0.59 0.02 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.06 USD |
+1.39
|
€72.77M 79.55M USD | €145.40K 158.94K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.77M 79.55M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.16 0.18 USD |
+1.88
|
€72.72M 79.5M USD | €6.80K 7.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €72.72M 79.5M USD | 0 | -€0.01 -0.01 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$41.85 1.33 USD |
-3.35
|
NT$2.50B 79.48M USD | NT$477.43K 15.17K USD | NT$41.10 1.31 USD | NT$43.80 1.39 USD | NT$2.50B 79.48M USD | 78.96 | NT$0.53 0.02 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 168.70 5.3 USD |
-0.76
|
TRY 2.53B 79.47M USD | TRY 353.45K 11.1K USD | TRY 164.50 5.17 USD | TRY 175.60 5.51 USD | TRY 2.53B 79.47M USD | 46.99 | TRY 3.59 0.11 USD | ||
| Nyrada Inc. NYR.AX | A$0.49 0.32 USD |
0
|
A$120.03M 79.44M USD | A$291.41K 192.87K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$120.03M 79.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Big Ridge Gold ALVLF | $0.28 — |
-9.68
|
$79.40M — | $32.10K — | $0.28 — | $0.29 — | $79.40M — | 0 | $0.00 — | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.07 0.03 USD |
+0.94
|
THB 2.82B 79.38M USD | THB 2.54M 71.48K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 2.82B 79.38M USD | 10.70 | THB 0.10 0.002 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
0
|
MYR 372.69M 79.25M USD | MYR 517.90K 110.12K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 372.69M 79.25M USD | 5.09 | MYR 0.10 0.02 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.72 0.96 USD |
-0.21
|
R$390.94M 79.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.94M 79.24M USD | 24.84 | R$0.19 0.04 USD | ||
| CX Technology Corporation 2415.TW | NT$27.70 0.88 USD |
-0.72
|
NT$2.49B 79.22M USD | NT$185.43K 5.89K USD | NT$27.25 0.87 USD | NT$28.00 0.89 USD | NT$2.49B 79.22M USD | 15.30 | NT$1.81 0.06 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥5.03 0.7 USD |
0
|
CN¥569.63M 79.2M USD | CN¥61.30K 8.52K USD | CN¥5.03 0.7 USD | CN¥5.03 0.7 USD | CN¥569.63M 79.2M USD | 0 | -CN¥2.73 -0.3 USD | ||
| Globex Mining Enterprises GLBXF | $1.39 — |
-3.47
|
$79.20M — | $5.15K — | $1.39 — | $1.40 — | $79.20M — | 15.44 | $0.09 — | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥569.30M 79.16M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥569.30M 79.16M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.10 0.11 USD |
0
|
€72.34M 79.08M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.34M 79.08M USD | 0 | €0.00 0 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.80 0.17 USD |
-1.24
|
MYR 371.91M 79.08M USD | MYR 281.30K 59.81K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 371.91M 79.08M USD | 5.67 | MYR 0.14 0.03 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.25 0.36 USD |
-0.44
|
NT$2.49B 79.05M USD | NT$208.66K 6.63K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$2.49B 79.05M USD | 0 | -NT$0.35 -0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥344 2.32 USD |
+0.29
|
¥12B 79M USD | ¥181K 1.22K USD | ¥340 2.3 USD | ¥352 2.38 USD | ¥12B 79M USD | 0 | -¥23 -0.1 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.60 0.08 USD |
0
|
HK$617.47M 78.95M USD | HK$4.00K 511.45 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$617.47M 78.95M USD | 2.72 | HK$0.22 0.03 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.44 0.09 USD |
-1.12
|
MYR 371.25M 78.94M USD | MYR 355.50K 75.59K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 371.25M 78.94M USD | 11.00 | MYR 0.04 0.008 USD | ||
| Capinfo Company Limited 1075.HK | HK$2.13 0.27 USD |
-0.47
|
HK$617.29M 78.93M USD | HK$3.00K 383.59 USD | HK$2.13 0.27 USD | HK$2.13 0.27 USD | HK$617.29M 78.93M USD | 4.34 | HK$0.49 0.06 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.38 0.28 USD |
-15.73
|
CA$106.34M 78.91M USD | CA$268.84K 199.49K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$106.34M 78.91M USD | 0 | CA$0.00 0 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.68 0.09 USD |
0
|
HK$617.16M 78.91M USD | HK$600.00 76.72 USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$617.16M 78.91M USD | 5.66 | HK$0.12 0.02 USD | ||
| First Seacoast Bancorp, Inc. FSEA | $16.81 — |
+0.12
|
$78.87M — | $10.38K — | $16.79 — | $16.81 — | $78.87M — | 0 | -$0.21 — | ||
| RoyalTek Company Ltd. 3306.TWO | NT$49.00 1.56 USD |
+0.51
|
NT$2.48B 78.8M USD | NT$340.33K 10.81K USD | NT$48.35 1.54 USD | NT$49.80 1.58 USD | NT$2.48B 78.8M USD | 25.25 | NT$1.94 0.06 USD | ||
| SkinHealth Systems SKIN | $0.61 — |
-0.44
|
$78.74M — | $954.16K — | $0.59 — | $0.63 — | $78.74M — | 0 | -$0.13 — | ||
| BARK, Inc. BARK | $9.11 — |
-5.2
|
$78.73M — | $18.20K — | $9.10 — | $9.58 — | $78.73M — | 0 | -$3.80 — | ||
| PIMCO New York Municipal Income Fund II PNI | $7.02 — |
+0.14
|
$78.69M — | $57.90K — | $6.97 — | $7.02 — | $78.69M — | 0 | -$0.10 — | ||
| Texas Mineral Resources TMRC | $0.89 — |
-19.09
|
$78.62M — | $167.39K — | $0.85 — | $1.06 — | $78.62M — | 0 | -$0.03 — | ||
| Clough Global Dividend and Income Fund GLV | $6.33 — |
-2.16
|
$78.55M — | $44.62K — | $6.33 — | $6.43 — | $78.55M — | 6.20 | $1.02 — | ||
| Anfield Energy Inc. AEC.V | CA$5.82 4.32 USD |
-10.6
|
CA$105.84M 78.54M USD | CA$20.51K 15.22K USD | CA$5.80 4.3 USD | CA$6.47 4.8 USD | CA$105.84M 78.54M USD | 0 | -CA$1.50 -1.1 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 5.14 1.37 USD |
-0.77
|
SAR 294.21M 78.49M USD | SAR 15.79K 4.21K USD | SAR 5.11 1.36 USD | SAR 5.18 1.38 USD | SAR 294.21M 78.49M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$44.70 1.42 USD |
-1.11
|
NT$2.47B 78.48M USD | NT$559.90K 17.79K USD | NT$44.30 1.41 USD | NT$45.50 1.45 USD | NT$2.47B 78.48M USD | 38.53 | NT$1.16 0.04 USD | ||
| Champions Oncology CSBR | $5.65 — |
-1.91
|
$78.46M — | $725.00 — | $5.65 — | $5.67 — | $78.46M — | 0 | -$0.18 — | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
-8.93
|
A$118.46M 78.41M USD | A$1.37M 904.54K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$118.46M 78.41M USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.04 0.02 USD |
0
|
A$118.35M 78.33M USD | A$2.25M 1.49M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$118.35M 78.33M USD | 0 | A$0.00 0 USD | ||
| PLAYSTUDIOS MYPS | $0.61 — |
+17.26
|
$78.30M — | $2.31M — | $0.53 — | $0.64 — | $78.30M — | 0 | -$0.29 — | ||
| mDR Limited Y3D.SI | SGD 0.05 0.03 USD |
0
|
SGD 104.41M 78.25M USD | SGD 27.58M 20.67M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 104.41M 78.25M USD | 0 | SGD 0.00 0 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 0.80 0.17 USD |
-1.23
|
MYR 368.00M 78.25M USD | MYR 29.90K 6.36K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 368.00M 78.25M USD | 40.00 | MYR 0.02 0.004 USD | ||
| Leatt LEAT | $12.55 — |
+0.4
|
$78.22M — | $402.00 — | $12.47 — | $12.55 — | $78.22M — | 20.57 | $0.61 — | ||
| The Children's Place PLCE | $3.52 — |
-1.68
|
$78.19M — | $225.16K — | $3.46 — | $3.63 — | $78.19M — | 0 | -$4.01 — | ||
| CENIT Aktiengesellschaft CSH.DE | €8.54 9.34 USD |
+0.23
|
€71.46M 78.12M USD | €12.46K 13.62K USD | €8.44 9.23 USD | €8.64 9.44 USD | €71.46M 78.12M USD | 11.38 | €0.75 0.82 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$29.90 0.95 USD |
-4.47
|
NT$2.46B 78.08M USD | NT$1.20M 38K USD | NT$29.65 0.94 USD | NT$31.50 1 USD | NT$2.46B 78.08M USD | 40.95 | NT$0.73 0.02 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.45 0.11 USD |
+0.29
|
TRY 2.48B 78.01M USD | TRY 4.03M 126.51K USD | TRY 3.36 0.11 USD | TRY 3.48 0.11 USD | TRY 2.48B 78.01M USD | 0 | -TRY 1.25 -0.03 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
-10.87
|
€71.34M 77.98M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.34M 77.98M USD | 0 | €0.00 0 USD | ||
| High Co. SA HCO.PA | €3.68 4.02 USD |
0
|
€71.33M 77.98M USD | €16.12K 17.62K USD | €3.67 4.01 USD | €3.70 4.04 USD | €71.33M 77.98M USD | 15.33 | €0.24 0.26 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.48 0.08 USD |
+8.77
|
TRY 2.48B 77.88M USD | TRY 103.96M 3.26M USD | TRY 2.24 0.07 USD | TRY 2.50 0.08 USD | TRY 2.48B 77.88M USD | 35.42 | TRY 0.07 0.002 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.75 0.44 USD |
-1.79
|
NT$2.45B 77.81M USD | NT$729.26K 23.17K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$2.45B 77.81M USD | 0 | -NT$0.54 -0.01 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥241 1.63 USD |
+1.69
|
¥12B 77.77M USD | ¥230K 1.55K USD | ¥238 1.61 USD | ¥245 1.65 USD | ¥12B 77.77M USD | 21.46 | ¥11 0.08 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.72 0.09 USD |
+2.86
|
HK$607.50M 77.68M USD | HK$418.00K 53.45K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$607.50M 77.68M USD | 36.00 | HK$0.02 0.002 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 9.69 2.59 USD |
-2.12
|
SAR 290.70M 77.55M USD | SAR 382.47K 102.03K USD | SAR 9.60 2.56 USD | SAR 9.99 2.67 USD | SAR 290.70M 77.55M USD | 13.64 | SAR 0.71 0.19 USD | ||
| Pyxus PYYX | $3.15 — |
+26.51
|
$77.51M — | $3.00K — | $3.00 — | $3.45 — | $77.51M — | 5.62 | $0.56 — | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.34 0.25 USD |
0
|
SGD 103.42M 77.51M USD | SGD 40.00K 29.98K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 103.42M 77.51M USD | 11.33 | SGD 0.03 0.02 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.07 0.04 USD |
0
|
A$117.11M 77.51M USD | A$7.50M 4.96M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$117.11M 77.51M USD | 0 | A$0.00 0 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.18 0.12 USD |
0
|
THB 2.75B 77.44M USD | THB 57.30K 1.61K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 2.75B 77.44M USD | 14.41 | THB 0.29 0.008 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.13 0.1 USD |
-1.49
|
SGD 103.32M 77.43M USD | SGD 15.65M 11.73M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 103.32M 77.43M USD | 0 | SGD 0.00 0 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.21 0.9 USD |
-2.42
|
CA$104.32M 77.41M USD | CA$82.45K 61.18K USD | CA$1.16 0.86 USD | CA$1.24 0.92 USD | CA$104.32M 77.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mastech Digital MHH | $6.45 — |
-2.57
|
$77.39M — | $5.50K — | $6.30 — | $6.49 — | $77.39M — | 33.94 | $0.19 — | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.29 0.42 USD |
-2.28
|
SEK 792.73M 77.38M USD | SEK 222.42K 21.71K USD | SEK 4.22 0.41 USD | SEK 4.39 0.43 USD | SEK 792.73M 77.38M USD | 0 | -SEK 0.09 -0.008 USD | ||
| DLT Resolution DLTI | $0.96 — |
0
|
$77.37M — | $6.00K — | $0.96 — | $0.96 — | $77.37M — | 0 | -$0.03 — | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.44 0.18 USD |
0
|
HK$605.07M 77.37M USD | HK$52.00K 6.65K USD | HK$1.44 0.18 USD | HK$1.45 0.19 USD | HK$605.07M 77.37M USD | 0 | -HK$0.35 -0.04 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.88 0.65 USD |
-15.38
|
CA$104.24M 77.35M USD | CA$239.52K 177.74K USD | CA$0.87 0.65 USD | CA$1.02 0.76 USD | CA$104.24M 77.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-4.21
|
€70.76M 77.35M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.76M 77.35M USD | 0 | -€0.01 -0.01 USD | ||
| Interlink Electronics LINK | $4.91 — |
-7.01
|
$77.33M — | $36.63K — | $4.69 — | $5.21 — | $77.33M — | 0 | -$0.09 — | ||
| Hennessy Advisors HNNA | $9.78 — |
-0.2
|
$77.29M — | $4.11K — | $9.78 — | $9.97 — | $77.29M — | 9.22 | $1.06 — | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.64 0.08 USD |
-1.54
|
HK$604.19M 77.25M USD | HK$10.00K 1.28K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$604.19M 77.25M USD | 32.00 | HK$0.02 0.002 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.39 USD |
0
|
CN¥555.40M 77.23M USD | CN¥969.30K 134.77K USD | CN¥2.77 0.39 USD | CN¥4.32 0.6 USD | CN¥555.40M 77.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Enterprise ETOLF | $0.95 — |
-1.04
|
$77.15M — | $20.00K — | $0.95 — | $0.95 — | $77.15M — | 47.50 | $0.02 — | ||
| Enterprise Group, Inc. E.TO | CA$1.28 0.95 USD |
-3.03
|
CA$103.95M 77.14M USD | CA$210.88K 156.49K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$103.95M 77.14M USD | 42.66 | CA$0.03 0.02 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$30.30 0.96 USD |
+0.83
|
NT$2.43B 77.08M USD | NT$749.80K 23.83K USD | NT$29.70 0.94 USD | NT$31.30 0.99 USD | NT$2.43B 77.08M USD | 81.89 | NT$0.37 0.01 USD | ||
| Great Wall Terroir Holdings Limited 0524.HK | HK$2.55 0.33 USD |
+24.39
|
HK$602.51M 77.04M USD | HK$1.91M 244.35K USD | HK$2.10 0.27 USD | HK$2.60 0.33 USD | HK$602.51M 77.04M USD | 0 | -HK$0.16 -0.02 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$45.55 1.45 USD |
-9.8
|
NT$2.42B 76.97M USD | NT$495.86K 15.76K USD | NT$45.45 1.44 USD | NT$47.60 1.51 USD | NT$2.42B 76.97M USD | 0 | -NT$0.27 -0.008 USD | ||
| TDM Berhad 2054.KL | MYR 0.21 0.04 USD |
+2.44
|
MYR 361.80M 76.93M USD | MYR 657.50K 139.8K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 361.80M 76.93M USD | 10.50 | MYR 0.02 0.004 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.30 0.22 USD |
-14.29
|
CA$103.65M 76.92M USD | CA$4.13M 3.06M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 33.30 1.05 USD |
-2.12
|
TRY 2.45B 76.86M USD | TRY 152.93K 4.8K USD | TRY 32.60 1.02 USD | TRY 33.90 1.06 USD | TRY 2.45B 76.86M USD | 30.19 | TRY 1.10 0.03 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.06 0.04 USD |
+7.55
|
A$116.11M 76.85M USD | A$2.97M 1.96M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$116.11M 76.85M USD | 0 | A$0.00 0 USD | ||
| Global View Co., Ltd. 3040.TW | NT$38.40 1.22 USD |
-1.92
|
NT$2.42B 76.84M USD | NT$266.57K 8.47K USD | NT$38.30 1.22 USD | NT$39.90 1.27 USD | NT$2.42B 76.84M USD | 120.00 | NT$0.32 0.01 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.33 — |
+0.49
|
$76.83M — | $2.36K — | $12.24 — | $12.44 — | $76.83M — | 0 | -$0.13 — | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.12 0.35 USD |
0
|
TRY 2.45B 76.83M USD | TRY 2.37M 74.49K USD | TRY 11.08 0.35 USD | TRY 11.25 0.35 USD | TRY 2.45B 76.83M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||