Página 182 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westhaven Gold
WTHVF
US
|
$0.21 — |
+4.35
|
$54.59M — | $9.50K — | $0.20 — | $0.21 — | $54.59M — | 0 | -$0.01 — | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.82 1.82 USD |
-3.54
|
SAR 204.60M 54.58M USD | SAR 187.23K 49.95K USD | SAR 6.81 1.82 USD | SAR 7.12 1.9 USD | SAR 204.60M 54.58M USD | 0 | -SAR 2.42 -0.6 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.61 0.06 USD |
-2.42
|
NOK 568.80M 54.56M USD | NOK 28.47K 2.73K USD | NOK 0.61 0.06 USD | NOK 0.61 0.06 USD | NOK 568.80M 54.56M USD | 0 | -NOK 0.51 -0.04 USD | ||
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 1.94B 54.56M USD | THB 4.46M 125.59K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.94B 54.56M USD | 11.50 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 1.94B 54.56M USD | THB 4.46M 125.59K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.94B 54.56M USD | 11.50 | THB 0.04 0.001 USD | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
+1.78
|
$54.55M — | $4.50K — | $0.48 — | $0.48 — | $54.55M — | 0 | -$0.01 — | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.94B 54.5M USD | THB 181.69K 5.11K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.94B 54.5M USD | 12.46 | THB 0.30 0.008 USD | ||
Herald Holdings Limited
0114.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$426.17M 54.49M USD | HK$10.00K 1.28K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$426.17M 54.49M USD | 7.83 | HK$0.09 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.94B 54.47M USD | THB 214.14K 6.03K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.94B 54.47M USD | 21.57 | THB 0.14 0.003 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$73.33M 54.42M USD | CA$103.01K 76.44K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$73.33M 54.42M USD | 0 | -CA$1.49 -1.1 USD | ||
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 431.05K 13.54K USD | TRY 80.60 2.53 USD | TRY 85.00 2.67 USD | TRY 1.73B 54.42M USD | 0 | -TRY 16.05 -0.5 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.93B 54.41M USD | THB 203.10K 5.71K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.93B 54.41M USD | 0 | -THB 0.20 -0.005 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$73.31M 54.4M USD | CA$116.27K 86.28K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+3.19
|
€47.07M 54.34M USD | €21.51K 24.82K USD | €1.75 2.02 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$14.05 0.45 USD |
+0.72
|
NT$1.71B 54.32M USD | NT$125.09K 3.97K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$1.71B 54.32M USD | 29.89 | NT$0.47 0.01 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.50 1.52 USD |
+1.35
|
R$267.89M 54.3M USD | R$48.50K 9.83K USD | R$7.36 1.49 USD | R$7.50 1.52 USD | R$267.89M 54.3M USD | 35.71 | R$0.21 0.04 USD | ||
Tuniu
TOUR
US
|
$5.00 — |
+0.81
|
$54.26M — | $14.21K — | $4.91 — | $5.00 — | $54.26M — | 19.21 | $0.26 — | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$77.68M 54.26M USD | A$130.59K 91.23K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$77.68M 54.26M USD | 0 | -A$0.04 -0.02 USD | ||
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 255.12M 54.25M USD | MYR 2.30K 489.05 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 255.12M 54.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.38 0.14 USD |
-3.52
|
TRY 1.73B 54.21M USD | TRY 1.07M 33.48K USD | TRY 4.35 0.14 USD | TRY 4.55 0.14 USD | TRY 1.73B 54.21M USD | 109.50 | TRY 0.04 0.001 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.97 2.2 USD |
-0.34
|
CA$72.94M 54.13M USD | CA$12.15K 9.01K USD | CA$2.97 2.2 USD | CA$2.99 2.22 USD | CA$72.94M 54.13M USD | 6.06 | CA$0.49 0.36 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$77.45M 54.1M USD | A$32.00 22.35 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.45M 54.1M USD | 0 | -A$0.11 -0.07 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
+7.57
|
HK$422.55M 54.03M USD | HK$150.00K 19.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$422.55M 54.03M USD | 0 | -HK$0.17 -0.02 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$3.80 0.49 USD |
0
|
HK$422.51M 54.02M USD | HK$8.50K 1.09K USD | HK$3.67 0.47 USD | HK$3.80 0.49 USD | HK$422.51M 54.02M USD | 0 | -HK$0.85 -0.1 USD | ||
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$77.32M 54.01M USD | A$129.92K 90.76K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$77.32M 54.01M USD | 6.79 | A$0.05 0.03 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
+0.86
|
€46.77M 53.99M USD | €1.48K 1.71K USD | €1.75 2.02 USD | €1.76 2.03 USD | €46.77M 53.99M USD | 9.26 | €0.19 0.22 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$72.74M 53.98M USD | CA$30.73K 22.8K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$72.74M 53.98M USD | 0 | -CA$0.02 -0.01 USD | ||
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 71.96M 53.93M USD | SGD 149.80K 112.27K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$72.66M 53.92M USD | CA$1.63M 1.21M USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$72.66M 53.92M USD | 0 | -CA$0.01 -0.007 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
+1.21
|
HK$421.54M 53.9M USD | HK$43.00K 5.5K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$421.54M 53.9M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 253.46M 53.89M USD | MYR 428.30K 91.07K USD | MYR 0.62 0.13 USD | MYR 0.66 0.14 USD | MYR 253.46M 53.89M USD | 10.58 | MYR 0.06 0.01 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 71.89M 53.88M USD | SGD 40.00K 29.98K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 71.89M 53.88M USD | 0 | SGD 0.00 0 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.31 2.67 USD |
-10.12
|
€46.67M 53.87M USD | €619.64K 715.27K USD | €2.28 2.63 USD | €2.60 3 USD | €46.67M 53.87M USD | 0 | -€0.82 -0.9 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+1.69
|
€46.65M 53.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.65M 53.85M USD | 0 | -€0.01 -0.01 USD | ||
RPX Gold
RDEXF
US
|
$0.12 — |
+0.17
|
$53.84M — | $241.50K — | $0.12 — | $0.12 — | $53.84M — | 0 | -$0.01 — | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$72.54M 53.83M USD | CA$160.69K 119.24K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
INVE
INVE
US
|
$2.22 — |
-3.06
|
$53.80M — | $58.25K — | $2.22 — | $2.30 — | $53.80M — | 0 | -$0.66 — | ||
Thryv
THRY
US
|
$1.21 — |
0
|
$53.77M — | $575.65K — | $1.18 — | $1.24 — | $53.77M — | 0 | -$0.36 — | ||
Ene Technology Inc.
6243.TW
TW
|
NT$37.35 1.19 USD |
+1.36
|
NT$1.69B 53.73M USD | NT$219.70K 6.98K USD | NT$37.10 1.18 USD | NT$38.45 1.22 USD | NT$1.69B 53.73M USD | 0 | -NT$1.19 -0.03 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.34M 53.68M USD | CA$60.60K 44.97K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$72.34M 53.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Gossamer Bio
GOSS
US
|
$8.77 — |
-1.35
|
$53.64M — | $171.01K — | $8.51 — | $8.99 — | $53.64M — | 0 | -$52.79 — | ||
WM
MAPS
US
|
$0.31 — |
+1.32
|
$53.64M — | $16.43K — | $0.29 — | $0.32 — | $53.64M — | 15.40 | $0.02 — | ||
NOVONIX
NVX
US
|
$2.15 — |
-1.38
|
$53.64M — | $17.46K — | $2.12 — | $2.19 — | $53.64M — | 0 | -$5.72 — | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
0
|
$53.61M — | $74.00 — | $0.08 — | $0.08 — | $53.61M — | 0 | -$0.01 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$72.10M 53.51M USD | CA$26.10K 19.37K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$72.10M 53.51M USD | 0 | -CA$0.06 -0.04 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.92 0.19 USD |
+2.22
|
R$263.74M 53.46M USD | R$44.50K 9.02K USD | R$0.90 0.18 USD | R$0.92 0.19 USD | R$263.74M 53.46M USD | 0 | -R$0.57 -0.1 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$417.89M 53.43M USD | HK$2.03M 258.92K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$417.89M 53.43M USD | 0 | HK$0.00 0 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$417.85M 53.43M USD | HK$1.10K 140.65 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$417.85M 53.43M USD | 0 | -HK$0.73 -0.09 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.21 0.03 USD |
-0.97
|
HK$417.84M 53.43M USD | HK$244.87K 31.31K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$417.84M 53.43M USD | 0.25 | HK$0.82 0.1 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.36 0.07 USD |
-4.84
|
TRY 1.70B 53.36M USD | TRY 2.96M 93.02K USD | TRY 2.31 0.07 USD | TRY 2.45 0.08 USD | TRY 1.70B 53.36M USD | 0 | -TRY 0.93 -0.02 USD | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$416.78M 53.29M USD | HK$78.00K 9.97K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$416.78M 53.29M USD | 4.06 | HK$0.16 0.02 USD | ||
Cenntro
CENN
US
|
$3.03 — |
-3.81
|
$53.28M — | $49.36K — | $2.89 — | $3.50 — | $53.28M — | 0 | -$64.14 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.16 — |
-4.36
|
$53.23M — | $1.50K — | $0.17 — | $0.17 — | $53.23M — | 0 | -$0.03 — | ||
Solutions 30 SE
S30.PA
FR
|
€0.43 0.5 USD |
+1.06
|
€46.09M 53.21M USD | €443.68K 512.15K USD | €0.43 0.49 USD | €0.45 0.51 USD | €46.09M 53.21M USD | 0 | -€0.48 -0.5 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.54 2.93 USD |
+1.2
|
€46.09M 53.2M USD | €1.22K 1.4K USD | €2.50 2.89 USD | €2.55 2.94 USD | €46.09M 53.2M USD | 4.45 | €0.57 0.66 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$71.69M 53.2M USD | CA$23.16K 17.19K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$71.69M 53.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$71.66M 53.17M USD | CA$53.62K 39.79K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$71.66M 53.17M USD | 0 | -CA$3.04 -2.2 USD | ||
Battery Mineral Resources
BTRMF
US
|
$0.13 — |
0
|
$53.16M — | $7.00K — | $0.11 — | $0.13 — | $53.16M — | 0 | -$0.01 — | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.11 0.57 USD |
-0.71
|
TRY 1.69B 53.13M USD | TRY 160.13K 5.03K USD | TRY 17.51 0.55 USD | TRY 18.23 0.57 USD | TRY 1.69B 53.13M USD | 164.63 | TRY 0.11 0.003 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.41 0.3 USD |
+6.49
|
CA$71.55M 53.09M USD | CA$163.68K 121.46K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$71.55M 53.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Airgain
AIRG
US
|
$4.05 — |
-3.34
|
$53.06M — | $27.15K — | $4.05 — | $4.28 — | $53.06M — | 0 | -$0.56 — | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.26 0.29 USD |
+3.2
|
HK$414.92M 53.05M USD | HK$100.00K 12.79K USD | HK$2.19 0.28 USD | HK$2.26 0.29 USD | HK$414.92M 53.05M USD | 112.75 | HK$0.02 0.002 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.37 USD |
0
|
A$75.88M 53.01M USD | A$2.14K 1.49K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$75.88M 53.01M USD | 0 | -A$0.02 -0.01 USD | ||
TeraGo Inc.
TGO.TO
CA
|
CA$1.83 1.36 USD |
-6.15
|
CA$71.44M 53.01M USD | CA$11.86K 8.8K USD | CA$1.83 1.36 USD | CA$2.01 1.49 USD | CA$71.44M 53.01M USD | 0 | -CA$0.26 -0.1 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$414.52M 53M USD | HK$72.00K 9.21K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$414.52M 53M USD | 5.14 | HK$0.07 0.008 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.31 0.26 USD |
+0.24
|
NT$1.67B 52.91M USD | NT$289.27K 9.19K USD | NT$8.29 0.26 USD | NT$8.42 0.27 USD | NT$1.67B 52.91M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.84 0.59 USD |
-1.18
|
A$75.73M 52.9M USD | A$66.98K 46.79K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$75.73M 52.9M USD | 12.00 | A$0.07 0.05 USD | ||
Saga Communications
SGA
US
|
$8.32 — |
+1.96
|
$52.90M — | $14.00K — | $8.25 — | $8.57 — | $52.90M — | 0 | -$1.38 — | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 30.50 8.14 USD |
-1.61
|
SAR 198.25M 52.89M USD | SAR 59.56K 15.89K USD | SAR 30.08 8.02 USD | SAR 31.02 8.28 USD | SAR 198.25M 52.89M USD | 0 | -SAR 1.54 -0.4 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$71.26M 52.88M USD | CA$36.10K 26.79K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$71.26M 52.88M USD | 0 | -CA$0.15 -0.1 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$413.37M 52.85M USD | HK$11.00K 1.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$413.37M 52.85M USD | 0 | HK$0.00 0 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥142 0.88 USD |
+1.43
|
¥9B 52.82M USD | ¥3M 16.11K USD | ¥138 0.85 USD | ¥143 0.88 USD | ¥9B 52.82M USD | 0 | -¥181 -1.1 USD | ||
|
WISeQey
WSKEF
US
|
$9.23 — |
-6.1
|
$52.81M — | $100.00 — | $12.50 — | $12.50 — | $52.81M — | 0 | -$1.68 — | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.88B 52.78M USD | THB 564.71K 15.89K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.88B 52.78M USD | 0 | -THB 0.07 -0.001 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.05 0.13 USD |
-0.09
|
₹4.35B 52.66M USD | ₹338.09K 4.09K USD | ₹10.90 0.13 USD | ₹11.25 0.14 USD | ₹4.35B 52.66M USD | 13.98 | ₹0.79 0.009 USD | ||
Skillsoft
SKIL
US
|
$5.78 — |
-1.37
|
$52.60M — | $16.99K — | $5.64 — | $5.97 — | $52.60M — | 0 | -$12.71 — | ||
|
Edge Copper
PLLMF
US
|
$0.31 — |
0
|
$52.59M — | $3.50K — | $0.31 — | $0.32 — | $52.59M — | 0 | -$0.22 — | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
+1.32
|
MYR 247.15M 52.55M USD | MYR 766.40K 162.96K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 247.15M 52.55M USD | 5.50 | MYR 0.07 0.01 USD | ||
cyan AG
CYR.DE
DE
|
€2.10 2.42 USD |
0
|
€45.52M 52.55M USD | €165.00 190.47 USD | €2.02 2.33 USD | €2.16 2.49 USD | €45.52M 52.55M USD | 0 | -€0.03 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$70.82M 52.55M USD | CA$21.10K 15.66K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$70.82M 52.55M USD | 0 | -CA$0.18 -0.1 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$70.78M 52.53M USD | CA$134.05K 99.47K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$70.78M 52.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$70.77M 52.52M USD | CA$22.33K 16.57K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$70.77M 52.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
+7.14
|
¥8B 52.44M USD | ¥5M 31.45K USD | ¥13 0.08 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.37 | ¥40 0.25 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$410.00M 52.42M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$410.00M 52.42M USD | 0 | -HK$0.04 -0.005 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.70 2.75 USD |
-0.54
|
CA$70.62M 52.4M USD | CA$15.26K 11.32K USD | CA$3.60 2.67 USD | CA$3.74 2.78 USD | CA$70.62M 52.4M USD | 0 | -CA$0.12 -0.08 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$70.60M 52.39M USD | CA$821.45K 609.57K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$70.60M 52.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
+3.77
|
MYR 246.38M 52.39M USD | MYR 98.80K 21.01K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 246.38M 52.39M USD | 6.87 | MYR 0.04 0.008 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$70.58M 52.38M USD | CA$1.50K 1.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.27 — |
-1.55
|
$52.37M — | $1.20K — | $1.27 — | $1.27 — | $52.37M — | 4.53 | $0.28 — | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$37.99 7.7 USD |
+2.68
|
R$258.33M 52.36M USD | R$5.41K 1.1K USD | R$36.50 7.4 USD | R$38.54 7.81 USD | R$258.33M 52.36M USD | 3.65 | R$10.38 2.1 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.13 3.61 USD |
-2.49
|
€45.35M 52.35M USD | €42.04K 48.53K USD | €3.12 3.6 USD | €3.28 3.79 USD | €45.35M 52.35M USD | 0 | -€0.21 -0.2 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 1.86B 52.34M USD | THB 848.85K 23.88K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 1.86B 52.34M USD | 167.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 1.86B 52.34M USD | THB 848.80K 23.88K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 1.86B 52.34M USD | 167.00 | THB 0.01 0.0002 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.45 0.15 USD |
+4.81
|
THB 1.86B 52.31M USD | THB 537.50K 15.12K USD | THB 5.15 0.14 USD | THB 5.55 0.16 USD | THB 1.86B 52.31M USD | 21.80 | THB 0.25 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
