Página 182 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.95B 54.78M USD | THB 106.22K 2.99K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 5.20 | THB 0.68 0.02 USD | ||
Meiwu
WNW
US
|
$2.08 — |
-3.7
|
$54.77M — | $17.78K — | $2.06 — | $2.21 — | $54.77M — | 0 | -$1,682.00 — | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
+4.05
|
A$78.34M 54.73M USD | A$5.15M 3.6M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$78.34M 54.73M USD | 0 | -A$0.01 -0.006 USD | ||
TechPrecision
TPCS
US
|
$5.40 — |
0
|
$54.72M — | $41.68K — | $5.33 — | $5.60 — | $54.72M — | 0 | -$0.13 — | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 1.94B 54.72M USD | THB 179.28K 5.04K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 1.94B 54.72M USD | 11.31 | THB 0.57 0.02 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.64 0.74 USD |
-0.47
|
€47.37M 54.68M USD | €1.58K 1.83K USD | €0.64 0.74 USD | €0.65 0.75 USD | €47.37M 54.68M USD | 0 | -€0.09 -0.1 USD | ||
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.41 0.14 USD |
-2.86
|
TRY 1.74B 54.58M USD | TRY 399.23K 12.54K USD | TRY 4.35 0.14 USD | TRY 4.55 0.14 USD | TRY 1.74B 54.58M USD | 110.25 | TRY 0.04 0.001 USD | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.82 1.82 USD |
-3.54
|
SAR 204.60M 54.58M USD | SAR 187.23K 49.95K USD | SAR 6.81 1.82 USD | SAR 7.12 1.9 USD | SAR 204.60M 54.58M USD | 0 | -SAR 2.51 -0.6 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.61 0.06 USD |
-2.42
|
NOK 568.80M 54.56M USD | NOK 1.32K 126.91 USD | NOK 0.61 0.06 USD | NOK 0.61 0.06 USD | NOK 568.80M 54.56M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 1.94B 54.56M USD | THB 4.46M 125.59K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.94B 54.56M USD | 11.50 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 1.94B 54.56M USD | THB 4.46M 125.59K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.94B 54.56M USD | 11.50 | THB 0.04 0.001 USD | ||
Westwater Resources
WWR
US
|
$0.42 — |
+0.71
|
$54.51M — | $699.56K — | $0.41 — | $0.44 — | $54.51M — | 0 | -$0.29 — | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.94B 54.5M USD | THB 181.69K 5.11K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.94B 54.5M USD | 12.46 | THB 0.30 0.008 USD | ||
Herald Holdings Limited
0114.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$426.17M 54.49M USD | HK$10.00K 1.28K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$426.17M 54.49M USD | 7.83 | HK$0.09 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.94B 54.47M USD | THB 214.14K 6.03K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.94B 54.47M USD | 21.57 | THB 0.14 0.003 USD | ||
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 256.02M 54.44M USD | MYR 137.30K 29.19K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.02M 54.44M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 431.05K 13.54K USD | TRY 80.60 2.53 USD | TRY 85.00 2.67 USD | TRY 1.73B 54.42M USD | 0 | -TRY 16.05 -0.5 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.93B 54.41M USD | THB 203.10K 5.71K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.93B 54.41M USD | 0 | -THB 0.20 -0.005 USD | ||
NOVONIX
NVX
US
|
$2.18 — |
-2.24
|
$54.39M — | $19.41K — | $2.10 — | $2.18 — | $54.39M — | 0 | -$5.72 — | ||
Gossamer Bio
GOSS
US
|
$8.89 — |
-0.17
|
$54.37M — | $197.65K — | $8.73 — | $9.18 — | $54.37M — | 0 | -$52.79 — | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+3.19
|
€47.07M 54.34M USD | €5.26K 6.07K USD | €1.75 2.02 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$73.22M 54.34M USD | CA$123.50K 91.64K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$14.05 0.45 USD |
+0.72
|
NT$1.71B 54.32M USD | NT$125.09K 3.97K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$1.71B 54.32M USD | 29.89 | NT$0.47 0.01 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.91 0.22 USD |
-1.99
|
TRY 1.73B 54.31M USD | TRY 854.82K 26.85K USD | TRY 6.90 0.22 USD | TRY 7.05 0.22 USD | TRY 1.73B 54.31M USD | 0 | -TRY 0.27 -0.008 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.98 2.21 USD |
+0.34
|
CA$73.19M 54.31M USD | CA$2.10K 1.56K USD | CA$2.98 2.21 USD | CA$3.00 2.23 USD | CA$73.19M 54.31M USD | 6.08 | CA$0.49 0.36 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.81 0.94 USD |
0
|
€47.04M 54.3M USD | €13.31K 15.36K USD | €0.80 0.92 USD | €0.83 0.95 USD | €47.04M 54.3M USD | 20.25 | €0.04 0.05 USD | ||
|
Ilika
ILIKF
US
|
$0.27 — |
-0.36
|
$54.30M — | $5.00K — | $0.28 — | $0.28 — | $54.30M — | 0 | -$0.06 — | ||
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$73.14M 54.27M USD | CA$1.50K 1.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.14M 54.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$77.68M 54.26M USD | A$130.59K 91.23K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$77.68M 54.26M USD | 0 | -A$0.04 -0.02 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.44 0.51 USD |
+3.06
|
€47.00M 54.26M USD | €99.29K 114.61K USD | €0.43 0.49 USD | €0.44 0.51 USD | €47.00M 54.26M USD | 0 | -€0.48 -0.5 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.56 0.73 USD |
-3.08
|
NOK 565.56M 54.25M USD | NOK 1.20K 114.73 USD | NOK 7.56 0.73 USD | NOK 7.78 0.75 USD | NOK 565.56M 54.25M USD | 0 | -NOK 1.54 -0.1 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 255.12M 54.25M USD | MYR 2.30K 489.05 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 255.12M 54.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹34.59 0.42 USD |
+4.33
|
₹4.48B 54.24M USD | ₹243.47K 2.95K USD | ₹32.51 0.39 USD | ₹34.60 0.42 USD | ₹4.48B 54.24M USD | 6.25 | ₹5.53 0.07 USD | ||
Agronomics
AGNMF
US
|
$0.05 — |
-23.08
|
$54.17M — | $482.80K — | $0.06 — | $0.06 — | $54.17M — | 0 | -$0.02 — | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.58 0.06 USD |
-1.53
|
NOK 564.11M 54.11M USD | NOK 111.24K 10.67K USD | NOK 0.54 0.05 USD | NOK 0.59 0.06 USD | NOK 564.11M 54.11M USD | 0 | -NOK 0.18 -0.01 USD | ||
Marchex
MCHX
US
|
$1.22 — |
-3.94
|
$54.09M — | $36.31K — | $1.22 — | $1.25 — | $54.09M — | 0 | -$0.12 — | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
+7.57
|
HK$422.55M 54.03M USD | HK$150.00K 19.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$422.55M 54.03M USD | 0 | -HK$0.15 -0.01 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$3.80 0.49 USD |
0
|
HK$422.51M 54.02M USD | HK$8.50K 1.09K USD | HK$3.67 0.47 USD | HK$3.80 0.49 USD | HK$422.51M 54.02M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$77.32M 54.01M USD | A$129.92K 90.76K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$77.32M 54.01M USD | 6.79 | A$0.05 0.03 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
+0.86
|
€46.77M 53.99M USD | €220.00 253.95 USD | €1.76 2.03 USD | €1.76 2.03 USD | €46.77M 53.99M USD | 9.26 | €0.19 0.22 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$72.73M 53.97M USD | CA$307.63K 228.28K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$72.73M 53.97M USD | 0 | -CA$2.86 -2.1 USD | ||
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 71.96M 53.93M USD | SGD 149.80K 112.27K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
+1.21
|
HK$421.54M 53.9M USD | HK$43.00K 5.5K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$421.54M 53.9M USD | 0 | -HK$0.46 -0.05 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€46.68M 53.88M USD | €36.00K 41.56K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.68M 53.88M USD | 1.08 | €0.19 0.22 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 71.89M 53.88M USD | SGD 40.00K 29.98K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 71.89M 53.88M USD | 0 | SGD 0.00 0 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-0.44
|
A$77.11M 53.86M USD | A$32.00 22.35 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$72.54M 53.83M USD | CA$481.11K 357.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Tuniu
TOUR
US
|
$4.96 — |
+0.1
|
$53.83M — | $355.00 — | $4.96 — | $4.96 — | $53.83M — | 19.05 | $0.26 — | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.38 0.07 USD |
-4.03
|
TRY 1.71B 53.81M USD | TRY 978.30K 30.72K USD | TRY 2.36 0.07 USD | TRY 2.45 0.08 USD | TRY 1.71B 53.81M USD | 0 | -TRY 0.93 -0.02 USD | ||
Sidney Resources
SDRC
US
|
$0.14 — |
+2.88
|
$53.80M — | $10.17K — | $0.13 — | $0.13 — | $53.80M — | 0 | -$0.00 — | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$72.50M 53.8M USD | CA$26.56K 19.71K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$72.50M 53.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
+0.64
|
CA$72.50M 53.8M USD | CA$53.15K 39.44K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$72.50M 53.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Thryv
THRY
US
|
$1.21 — |
-1.63
|
$53.77M — | $598.24K — | $1.19 — | $1.28 — | $53.77M — | 0 | -$0.36 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
-4.38
|
$53.75M — | $241.50K — | $0.12 — | $0.12 — | $53.75M — | 0 | -$0.01 — | ||
Ene Technology Inc.
6243.TW
TW
|
NT$37.35 1.19 USD |
+1.36
|
NT$1.69B 53.73M USD | NT$219.70K 6.98K USD | NT$37.10 1.18 USD | NT$38.45 1.22 USD | NT$1.69B 53.73M USD | 0 | -NT$1.17 -0.03 USD | ||
RenovoRx
RNXT
US
|
$1.19 — |
+6.25
|
$53.70M — | $328.51K — | $1.11 — | $1.22 — | $53.70M — | 0 | -$0.31 — | ||
Exasol AG
EXL.DE
DE
|
€1.75 2.02 USD |
0
|
€46.52M 53.7M USD | €9.12K 10.52K USD | €1.75 2.02 USD | €1.75 2.02 USD | €46.52M 53.7M USD | 14.58 | €0.12 0.14 USD | ||
Trio-Tech
TRT
US
|
$5.17 — |
+0.98
|
$53.69M — | $205.48K — | $4.83 — | $5.20 — | $53.69M — | 0 | $0.00 — | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.34M 53.68M USD | CA$72.88K 54.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$72.34M 53.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
0
|
$53.61M — | $74.00 — | $0.08 — | $0.08 — | $53.61M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-2.7
|
$53.60M — | $4.50K — | $0.48 — | $0.48 — | $53.60M — | 0 | -$0.01 — | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 68.25 2.14 USD |
-2.5
|
TRY 1.71B 53.58M USD | TRY 33.74K 1.06K USD | TRY 64.50 2.03 USD | TRY 68.80 2.16 USD | TRY 1.71B 53.58M USD | 0 | -TRY 0.68 -0.02 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.40 1.5 USD |
-4.15
|
R$264.32M 53.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.32M 53.57M USD | 33.63 | R$0.22 0.04 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$417.89M 53.43M USD | HK$2.03M 258.92K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$417.89M 53.43M USD | 0 | HK$0.00 0 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$417.85M 53.43M USD | HK$1.10K 140.65 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$417.85M 53.43M USD | 0 | -HK$0.74 -0.09 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.21 0.03 USD |
-0.97
|
HK$417.84M 53.43M USD | HK$244.87K 31.31K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$417.84M 53.43M USD | 0.24 | HK$0.83 0.11 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$71.93M 53.38M USD | CA$57.48K 42.65K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$71.93M 53.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Skillsoft
SKIL
US
|
$5.86 — |
+3.35
|
$53.33M — | $20.68K — | $5.66 — | $6.00 — | $53.33M — | 0 | -$12.71 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$416.78M 53.29M USD | HK$78.00K 9.97K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$416.78M 53.29M USD | 4.33 | HK$0.15 0.02 USD | ||
Positron
POSC
US
|
$1.62 — |
+8
|
$53.21M — | $40.95K — | $1.43 — | $1.71 — | $53.21M — | 0 | -$0.32 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.29 — |
+0.78
|
$53.19M — | $4.80K — | $1.26 — | $1.29 — | $53.19M — | 4.60 | $0.28 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.13 — |
+17.24
|
$53.16M — | $7.00K — | $0.11 — | $0.13 — | $53.16M — | 0 | -$0.01 — | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$71.60M 53.13M USD | CA$30.39K 22.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
+1.55
|
$53.09M — | $96.51K — | $0.19 — | $0.20 — | $53.09M — | 0 | -$0.02 — | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.14 0.13 USD |
+0.72
|
₹4.39B 53.09M USD | ₹218.45K 2.64K USD | ₹11.03 0.13 USD | ₹11.25 0.14 USD | ₹4.39B 53.09M USD | 13.92 | ₹0.80 0.009 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.26 0.29 USD |
+3.2
|
HK$414.92M 53.05M USD | HK$100.00K 12.79K USD | HK$2.19 0.28 USD | HK$2.26 0.29 USD | HK$414.92M 53.05M USD | 112.75 | HK$0.02 0.002 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.37 USD |
0
|
A$75.88M 53.01M USD | A$2.14K 1.49K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$75.88M 53.01M USD | 0 | -A$0.02 -0.01 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$414.52M 53M USD | HK$72.00K 9.21K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$414.52M 53M USD | 5.14 | HK$0.07 0.008 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
WM
MAPS
US
|
$0.30 — |
+1.33
|
$52.94M — | $24.69K — | $0.29 — | $0.32 — | $52.94M — | 15.19 | $0.02 — | ||
|
Edge Copper
PLLMF
US
|
$0.32 — |
-9.71
|
$52.91M — | $12.00K — | $0.32 — | $0.32 — | $52.91M — | 0 | -$0.22 — | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.31 0.26 USD |
+0.24
|
NT$1.67B 52.91M USD | NT$289.27K 9.19K USD | NT$8.29 0.26 USD | NT$8.42 0.27 USD | NT$1.67B 52.91M USD | 0 | -NT$1.70 -0.05 USD | ||
Coppernico Metals
CPPMF
US
|
$0.27 — |
-8.1
|
$52.90M — | $19.60K — | $0.27 — | $0.29 — | $52.90M — | 0 | -$0.04 — | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.84 0.59 USD |
-1.18
|
A$75.73M 52.9M USD | A$66.98K 46.79K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$75.73M 52.9M USD | 12.00 | A$0.07 0.05 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 30.50 8.14 USD |
-1.61
|
SAR 198.25M 52.89M USD | SAR 59.56K 15.89K USD | SAR 30.08 8.02 USD | SAR 31.02 8.28 USD | SAR 198.25M 52.89M USD | 0 | -SAR 1.54 -0.4 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$413.37M 52.85M USD | HK$11.00K 1.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$413.37M 52.85M USD | 0 | HK$0.00 0 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥142 0.88 USD |
+1.43
|
¥9B 52.82M USD | ¥3M 16.11K USD | ¥138 0.85 USD | ¥143 0.88 USD | ¥9B 52.82M USD | 0 | -¥179 -1.1 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$71.14M 52.79M USD | CA$301.47K 223.71K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$71.14M 52.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.88B 52.78M USD | THB 564.71K 15.89K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.88B 52.78M USD | 0 | -THB 0.07 -0.001 USD | ||
Ideal Power
IPWR
US
|
$3.21 — |
+1.58
|
$52.76M — | $171.49K — | $3.05 — | $3.31 — | $52.76M — | 0 | -$1.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.72 2.76 USD |
+7.2
|
CA$71.00M 52.68M USD | CA$17.91K 13.29K USD | CA$3.55 2.63 USD | CA$3.81 2.83 USD | CA$71.00M 52.68M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.51 2.9 USD |
0
|
€45.55M 52.58M USD | €4.74K 5.48K USD | €2.51 2.9 USD | €2.51 2.9 USD | €45.55M 52.58M USD | 4.40 | €0.57 0.66 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
+1.32
|
MYR 247.15M 52.55M USD | MYR 726.40K 154.45K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 247.15M 52.55M USD | 5.50 | MYR 0.07 0.01 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.14 3.62 USD |
-2.17
|
€45.49M 52.52M USD | €18.74K 21.63K USD | €3.14 3.62 USD | €3.28 3.79 USD | €45.49M 52.52M USD | 0 | -€0.19 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
