Página 182 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cystech Electronics Corp. 6651.TWO | $85.3 2.71 USD |
-1.39
|
$2.95B 93.78M USD | $76.45K 2.43K USD | $85.3 2.71 USD | $86.6 2.75 USD | $2.95B 93.78M USD | 10.32 | $8.26 0.26 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.86 0.94 USD |
+0.2
|
$2.99B 93.77M USD | $449.51K 14.12K USD | $29.82 0.94 USD | $30.18 0.95 USD | $2.99B 93.77M USD | 0 | -$9.1 -0.2 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $98.5K 73.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.75 0.66 USD |
-2.35
|
$2.95B 93.65M USD | $563.49K 17.91K USD | $20.65 0.66 USD | $21.25 0.68 USD | $2.95B 93.65M USD | 12.65 | $1.64 0.05 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.7 3.04 USD |
-1.24
|
$2.95B 93.64M USD | $69.44K 2.21K USD | $95.6 3.04 USD | $97 3.08 USD | $2.95B 93.64M USD | 13.76 | $6.95 0.22 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-1.75
|
$85.66M 93.63M USD | $196.79K 215.11K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $85.66M 93.63M USD | 0 | -$0.11 -0.1 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3599 0.05 USD |
-1.37
|
$731.98M 93.59M USD | $1.61M 205.86K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $731.98M 93.59M USD | 36.00 | $0.01 0.001 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
-1.08
|
$731.06M 93.48M USD | $904K 115.59K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Western Forest Products WFSTF | $0.2999 — |
+1.03
|
$93.44M — | $7.5K — | $0.2999 — | $0.2999 — | $93.44M — | 0 | -$0.03 — | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.8 15.09 USD |
+1.47
|
$85.47M 93.44M USD | $1.26K 1.38K USD | $13.6 14.87 USD | $13.8 15.09 USD | $85.47M 93.44M USD | 7.70 | $1.79 1.96 USD | |
| Solocal Group S.A. LOCAL.PA | $2.45 2.67 USD |
+1.24
|
$85.38M 93.33M USD | $1.92K 2.09K USD | $2.42 2.64 USD | $2.47 2.7 USD | $85.38M 93.33M USD | 0.30 | $7.9 8.64 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.35 0.68 USD |
-2.73
|
$2.94B 93.32M USD | $617.8K 19.63K USD | $21.3 0.68 USD | $22.1 0.7 USD | $2.94B 93.32M USD | 38.12 | $0.56 0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $2.04M 57.49K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| The GDL Fund GDL | $8.29 — |
-0.12
|
$93.21M — | $10.77K — | $8.25 — | $8.29 — | $93.21M — | 16.91 | $0.49 — | |
| MaaT Pharma SA MAAT.PA | $5.24 5.73 USD |
0
|
$85.25M 93.19M USD | $277 302.8 USD | $5.24 5.73 USD | $5.32 5.82 USD | $85.25M 93.19M USD | 0 | -$2.2 -2.4 USD | |
| PGG Wrightson Limited PGW.NZ | $2 1.23 USD |
0
|
$150.97M 93.16M USD | $7.44K 4.59K USD | $2 1.23 USD | $2.05 1.27 USD | $150.97M 93.16M USD | 25.00 | $0.08 0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.35 1.56 USD |
-1.67
|
$140.61M 93.06M USD | $45.73K 30.27K USD | $2.35 1.56 USD | $2.42 1.6 USD | $140.61M 93.06M USD | 14.68 | $0.16 0.11 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
0
|
$727.63M 93.04M USD | $32K 4.09K USD | $1.01 0.13 USD | $1.01 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| Wielton S.A. WLT.WA | $6.06 1.54 USD |
-0.33
|
$365.87M 93M USD | $149.87K 38.09K USD | $5.91 1.5 USD | $6.18 1.57 USD | $365.87M 93M USD | 0 | -$2.95 -0.7 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.68 0.19 USD |
-0.73
|
$338.44M 92.98M USD | $1.76M 482.54K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $338.44M 92.98M USD | 17.10 | $0.04 0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
-5.36
|
$125.14M 92.86M USD | $955.25K 708.85K USD | $0.26 0.19 USD | $0.28 0.21 USD | $125.14M 92.86M USD | 0 | -$0.03 -0.02 USD | |
| Babcock & Wilcox Enterprises BW | $0.9399 — |
-3.29
|
$92.78M — | $615.56K — | $0.9399 — | $1.04 — | $92.78M — | 0 | -$0.88 — | |
| Buriram Sugar Public Company Limited BRR.BK | $4.06 0.11 USD |
-0.98
|
$3.3B 92.77M USD | $93.8K 2.64K USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.3B 92.77M USD | 3.35 | $1.21 0.03 USD | |
| Hannan Metals Ltd. HAN.V | $1 0.74 USD |
-7.41
|
$124.99M 92.75M USD | $154.35K 114.53K USD | $1 0.74 USD | $1.12 0.83 USD | $124.99M 92.75M USD | 0 | -$0.01 -0.007 USD | |
| Lum Chang Holdings Limited L19.SI | $0.33 0.25 USD |
-4.35
|
$123.63M 92.65M USD | $8.8K 6.6K USD | $0.33 0.25 USD | $0.34 0.25 USD | $123.63M 92.65M USD | 16.50 | $0.02 0.01 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+1.71
|
$724.26M 92.61M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $724.26M 92.61M USD | 11.90 | $0.02 0.002 USD | |
| Mishtann Foods Limited MISHTANN.BO | $7.1 0.09 USD |
+4.87
|
$7.65B 92.56M USD | $7.36M 89.03K USD | $6.8 0.08 USD | $7.1 0.09 USD | $7.65B 92.56M USD | 2.29 | $3.09 0.04 USD | |
| XIABUXIABU 0520.HK | $0.6899 0.09 USD |
-9.21
|
$723.79M 92.55M USD | $6.73M 860.77K USD | $0.67 0.09 USD | $0.75 0.1 USD | $723.79M 92.55M USD | 0 | -$0.42 -0.05 USD | |
| CTI Logistics Limited CLX.AX | $1.74 1.15 USD |
-1.42
|
$139.74M 92.49M USD | $26.42K 17.49K USD | $1.74 1.15 USD | $1.76 1.16 USD | $139.74M 92.49M USD | 8.67 | $0.2 0.13 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.06 0.23 USD |
+0.95
|
$434.97M 92.49M USD | $1.03M 218.05K USD | $1.03 0.22 USD | $1.06 0.23 USD | $434.97M 92.49M USD | 3.65 | $0.29 0.06 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.55 0.41 USD |
0
|
$123.3M 92.41M USD | $4.7K 3.52K USD | $0.55 0.41 USD | $0.55 0.41 USD | $123.3M 92.41M USD | 54.50 | $0.01 0.007 USD | |
| Soma Gold SMAGF | $0.9899 — |
-4.81
|
$92.38M — | $2.4K — | $0.9899 — | $1.08 — | $92.38M — | 19.80 | $0.05 — | |
| Tobii AB (publ) TOBII.ST | $3.92 0.38 USD |
-0.96
|
$946.22M 92.36M USD | $541.5K 52.86K USD | $3.87 0.38 USD | $3.94 0.38 USD | $946.22M 92.36M USD | 78.40 | $0.05 0.004 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8 — |
+0.25
|
$92.35M — | $15.98K — | $7.92 — | $8.06 — | $92.35M — | 7.76 | $1.03 — | |
| Crossject Société Anonyme ALCJ.PA | $1.8 1.97 USD |
-0.55
|
$84.48M 92.35M USD | $39.37K 43.04K USD | $1.8 1.97 USD | $1.84 2.01 USD | $84.48M 92.35M USD | 0 | -$0.28 -0.3 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2399 0.03 USD |
-7.06
|
$722.13M 92.33M USD | $761K 97.3K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $722.13M 92.33M USD | 0 | -$0.14 -0.01 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.75 0.66 USD |
+0.73
|
$2.9B 92.3M USD | $503.68K 16K USD | $19.9 0.63 USD | $21 0.67 USD | $2.9B 92.3M USD | 0 | -$0.96 -0.03 USD | |
| Nanobiotix S.A. 0QAV.L | $3.86 4.21 USD |
-0.94
|
$84.35M 92.2M USD | $237 259.07 USD | $3.84 4.2 USD | $3.88 4.24 USD | $84.35M 92.2M USD | 0 | -$1.35 -1.4 USD | |
| Brinno Incorporated 7402.TWO | $82.2 2.61 USD |
+0.37
|
$2.9B 92.02M USD | $1.2M 38.09K USD | $80.8 2.57 USD | $85 2.7 USD | $2.9B 92.02M USD | 56.30 | $1.46 0.05 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
0
|
$84.16M 92M USD | $39.03K 42.66K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
-1.85
|
$627.43M 91.99M USD | $308.6K 45.25K USD | $1.35 0.2 USD | $1.4 0.21 USD | $627.43M 91.99M USD | 0 | -$0.19 -0.02 USD | |
| Milestone Pharmaceuticals MIST | $1.72 — |
-0.58
|
$91.96M — | $561.95K — | $1.67 — | $1.79 — | $91.96M — | 0 | -$0.77 — | |
| Adagene ADAG | $1.95 — |
+1.56
|
$91.86M — | $4.23K — | $1.92 — | $1.95 — | $91.86M — | 0 | -$0.74 — | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-3.9
|
$718.29M 91.84M USD | $5.46M 698.13K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| Q P GROUP 1412.HK | $1.35 0.17 USD |
-0.74
|
$718.2M 91.83M USD | $330K 42.19K USD | $1.32 0.17 USD | $1.39 0.18 USD | $718.2M 91.83M USD | 5.62 | $0.24 0.03 USD | |
| MingZhu Logistics YGMZ | $1.2 — |
+3.19
|
$91.78M — | $57.12K — | $1.14 — | $1.17 — | $91.78M — | 0 | -$1.31 — | |
| GUANGNAN (HOLD) 1203.HK | $0.79 0.1 USD |
-1.25
|
$717M 91.68M USD | $480K 61.37K USD | $0.79 0.1 USD | $0.81 0.1 USD | $717M 91.68M USD | 4.93 | $0.16 0.02 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+3.08
|
$716.81M 91.65M USD | $164K 20.97K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$954.56M 91.57M USD | $1.94K 186.48 USD | $1.82 0.17 USD | $1.82 0.17 USD | $954.56M 91.57M USD | 0 | -$0.3 -0.02 USD | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-6.15
|
$91.45M — | $575.86K — | $0.2 — | $0.2099 — | $91.45M — | 0 | -$0.02 — | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
-2.4
|
$2.88B 91.41M USD | $218K 6.93K USD | $1.22 0.04 USD | $1.24 0.04 USD | $2.88B 91.41M USD | 17.42 | $0.07 0.002 USD | |
| Viomi Technology VIOT | $1.34 — |
-1.83
|
$91.4M — | $150.56K — | $1.34 — | $1.39 — | $91.4M — | 4.62 | $0.29 — | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,174 0.89 USD |
-0.17
|
$121.05B 91.37M USD | $915.83K 691.3 USD | $1,167 0.88 USD | $1,187 0.9 USD | $121.05B 91.37M USD | 0 | $0 0 USD | |
| Emeren SOL | $1.78 — |
+2.89
|
$91.35M — | $268.88K — | $1.74 — | $1.85 — | $91.35M — | 0 | -$0.1 — | |
| Parsvnath Developers Limited PARSVNATH.NS | $17.34 0.21 USD |
-3.07
|
$7.55B 91.35M USD | $218.57K 2.64K USD | $17.21 0.21 USD | $18.01 0.22 USD | $7.55B 91.35M USD | 0 | -$13.01 -0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
+4.17
|
$121.87M 91.34M USD | $64.5K 48.34K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.4 3.04 USD |
-0.18
|
$342M 91.24M USD | $26.38K 7.04K USD | $11.26 3 USD | $11.42 3.05 USD | $342M 91.24M USD | 0 | -$0.36 -0.09 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
+3.12
|
$713.52M 91.23M USD | $5.81M 742.63K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NORSE.OL | $6.43 0.62 USD |
+1.58
|
$950.37M 91.17M USD | $112.06K 10.75K USD | $6.31 0.61 USD | $6.48 0.62 USD | $950.37M 91.17M USD | 0 | -$6.44 -0.6 USD | |
| Kandi KNDI | $1.06 — |
0
|
$91.14M — | $22.17K — | $1.05 — | $1.09 — | $91.14M — | 0 | -$0.59 — | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.28 — |
-0.07
|
$91.03M — | $16.75K — | $14.27 — | $14.33 — | $91.03M — | 16.60 | $0.86 — | |
| United Strength Power Holdings Limited 2337.HK | $1.9 0.24 USD |
0
|
$711.55M 90.98M USD | $589K 75.31K USD | $1.87 0.24 USD | $1.91 0.24 USD | $711.55M 90.98M USD | 9.50 | $0.2 0.03 USD | |
| SomnoMed Limited SOM.AX | $0.64 0.42 USD |
-3.05
|
$137.23M 90.83M USD | $70.17K 46.44K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $137.23M 90.83M USD | 0 | -$0.05 -0.03 USD | |
| Gurit Holding AG GURN.SW | $17.06 19.41 USD |
-3.29
|
$79.81M 90.81M USD | $1.19K 1.36K USD | $17.04 19.39 USD | $17.96 20.43 USD | $79.81M 90.81M USD | 0 | -$5.97 -6.7 USD | |
| Team TISI | $20.2 — |
-0.3
|
$90.77M — | $10.86K — | $19.77 — | $20.6 — | $90.77M — | 0 | -$11.35 — | |
| Full Wang International Development Co., Ltd. 6219.TWO | $24 0.76 USD |
-3.23
|
$2.86B 90.76M USD | $196.52K 6.24K USD | $24 0.76 USD | $24.85 0.79 USD | $2.86B 90.76M USD | 5.98 | $4.01 0.13 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.55 0.91 USD |
-1.38
|
$2.85B 90.67M USD | $167.84K 5.33K USD | $28.55 0.91 USD | $28.85 0.92 USD | $2.85B 90.67M USD | 17.84 | $1.6 0.05 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
0
|
$708.75M 90.62M USD | $285K 36.44K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| Comtrend Corporation 8089.TWO | $48.6 1.54 USD |
-1.62
|
$2.85B 90.6M USD | $409.77K 13.02K USD | $48.4 1.54 USD | $49.85 1.58 USD | $2.85B 90.6M USD | 4.67 | $10.4 0.33 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.3 0.71 USD |
-1.76
|
$2.85B 90.58M USD | $129.94K 4.13K USD | $22.3 0.71 USD | $22.55 0.72 USD | $2.85B 90.58M USD | 23.22 | $0.96 0.03 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $44.46 1.4 USD |
+0.27
|
$2.88B 90.57M USD | $136.26K 4.28K USD | $44 1.38 USD | $44.8 1.41 USD | $2.88B 90.57M USD | 0 | -$4.24 -0.1 USD | |
| Atari SA IFGA.F | $0.1799 0.2 USD |
-7.18
|
$82.85M 90.57M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $82.85M 90.57M USD | 0 | -$0.03 -0.03 USD | |
| Research RSSS | $2.79 — |
+0.9
|
$90.56M — | $26.57K — | $2.7 — | $2.79 — | $90.56M — | 0 | -$0.14 — | |
| Subex Limited SUBEXLTD.NS | $13.5 0.16 USD |
-2.32
|
$7.48B 90.52M USD | $804.4K 9.73K USD | $13.22 0.16 USD | $13.8 0.17 USD | $7.48B 90.52M USD | 0 | -$0.57 -0.006 USD | |
| Entera Bio ENTX | $1.99 — |
-4.78
|
$90.45M — | $5.04K — | $1.99 — | $2.09 — | $90.45M — | 0 | -$0.26 — | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.3 3.01 USD |
+0.53
|
$339M 90.44M USD | $140.58K 37.5K USD | $11.14 2.97 USD | $11.34 3.03 USD | $339M 90.44M USD | 43.46 | $0.26 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.15 0.54 USD |
-1.72
|
$2.85B 90.41M USD | $67.5K 2.14K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.85B 90.41M USD | 0 | -$1.48 -0.04 USD | |
| Otello Corporation ASA OTEC.OL | $11.95 1.15 USD |
0
|
$942.11M 90.37M USD | $123.97K 11.89K USD | $11.8 1.13 USD | $11.95 1.15 USD | $942.11M 90.37M USD | 0 | -$1.88 -0.1 USD | |
| Unifi UFI | $4.92 — |
-0.4
|
$90.33M — | $53.43K — | $4.84 — | $4.99 — | $90.33M — | 0 | -$2.17 — | |
| Allbirds BIRD | $11.21 — |
+3.13
|
$90.33M — | $84.93K — | $10.55 — | $11.4 — | $90.33M — | 0 | -$11.08 — | |
| Red Robin Gourmet Burgers RRGB | $5.09 — |
-2.3
|
$90.28M — | $226.53K — | $4.98 — | $5.24 — | $90.28M — | 0 | -$4.25 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.79 0.59 USD |
+1.28
|
$121.61M 90.25M USD | $47.98K 35.6K USD | $0.78 0.58 USD | $0.8 0.59 USD | $121.61M 90.25M USD | 0 | -$0.03 -0.02 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
+3.45
|
$136.24M 90.17M USD | $98.47K 65.17K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| GINGKO EDU 1851.HK | $1.41 0.18 USD |
+6.02
|
$705M 90.14M USD | $24K 3.07K USD | $1.37 0.18 USD | $1.41 0.18 USD | $705M 90.14M USD | 4.14 | $0.34 0.04 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
0
|
$121.45M 90.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$136.1M 90.08M USD | $35.86K 23.73K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $136.1M 90.08M USD | 0 | -$0.09 -0.05 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
-3.6
|
$3.2B 90.07M USD | $286.51K 8.06K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.2B 90.07M USD | 4.21 | $1.27 0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.6 2.34 USD |
-2.26
|
$2.83B 90.06M USD | $180.12K 5.72K USD | $73.6 2.34 USD | $75.3 2.39 USD | $2.83B 90.06M USD | 0 | -$3.58 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.38 1.5 USD |
0
|
$82.21M 89.86M USD | $1.67K 1.83K USD | $1.37 1.5 USD | $1.39 1.52 USD | $82.21M 89.86M USD | 10.57 | $0.13 0.14 USD | |
| Microbot Medical MBOT | $2.47 — |
+2.07
|
$89.85M — | $684.98K — | $2.42 — | $2.53 — | $89.85M — | 0 | -$0.64 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.67 0.27 USD |
+0.35
|
$2.86B 89.85M USD | $4.36M 137.02K USD | $8.48 0.27 USD | $8.78 0.28 USD | $2.86B 89.85M USD | 4.01 | $2.16 0.07 USD | |
| TSG Star Travel Corp. 2719.TWO | $40.95 1.3 USD |
-2.96
|
$2.82B 89.74M USD | $74.03K 2.35K USD | $40.65 1.29 USD | $41.5 1.32 USD | $2.82B 89.74M USD | 40.95 | $1 0.03 USD | |
| JF Technology Berhad 0146.KL | $0.46 0.1 USD |
-2.15
|
$421.81M 89.69M USD | $351K 74.63K USD | $0.45 0.1 USD | $0.46 0.1 USD | $421.81M 89.69M USD | 0 | $0 0 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-3.91
|
$701.22M 89.66M USD | $362K 46.29K USD | $0.22 0.03 USD | $0.22 0.03 USD | $701.22M 89.66M USD | 11.05 | $0.02 0.002 USD | |
| WATER OASIS GP 1161.HK | $1.03 0.13 USD |
+0.98
|
$700.97M 89.63M USD | $148K 18.92K USD | $1 0.13 USD | $1.03 0.13 USD | $700.97M 89.63M USD | 8.58 | $0.12 0.02 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9899 0.74 USD |
-0.51
|
$119.55M 89.6M USD | $49.1K 36.8K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $119.55M 89.6M USD | 10.94 | $0.09 0.07 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.17 0.11 USD |
-1.51
|
$934.01M 89.6M USD | $244.96K 23.5K USD | $1.17 0.11 USD | $1.18 0.11 USD | $934.01M 89.6M USD | 0 | -$0.18 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||