Página 182 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$429.04M 54.86M USD | HK$160.00K 20.46K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$429.04M 54.86M USD | 0 | HK$0.00 0 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$73.91M 54.84M USD | CA$170.75K 126.71K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$73.91M 54.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.63 0.21 USD |
+0.91
|
TRY 1.75B 54.83M USD | TRY 73.68K 2.31K USD | TRY 6.45 0.2 USD | TRY 6.70 0.21 USD | TRY 1.75B 54.83M USD | 0 | -TRY 0.44 -0.01 USD | ||
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 257.80M 54.82M USD | MYR 6.00K 1.28K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
Wintest Corp.
6721.T
JP
|
¥151 0.93 USD |
+49.5
|
¥9B 54.79M USD | ¥36M 223.97K USD | ¥112 0.69 USD | ¥151 0.93 USD | ¥9B 54.79M USD | 0 | -¥23 -0.1 USD | ||
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.95B 54.78M USD | THB 106.22K 2.99K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 5.20 | THB 0.68 0.02 USD | ||
Meiwu
WNW
US
|
$2.08 — |
-3.7
|
$54.77M — | $17.78K — | $2.06 — | $2.21 — | $54.77M — | 0 | -$1,682.00 — | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 257.45M 54.74M USD | MYR 72.90K 15.5K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 257.45M 54.74M USD | 10.75 | MYR 0.06 0.01 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
+4.05
|
A$78.34M 54.73M USD | A$5.15M 3.6M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$78.34M 54.73M USD | 0 | -A$0.01 -0.006 USD | ||
TechPrecision
TPCS
US
|
$5.40 — |
0
|
$54.72M — | $41.68K — | $5.33 — | $5.60 — | $54.72M — | 0 | -$0.13 — | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 1.94B 54.72M USD | THB 179.28K 5.04K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 1.94B 54.72M USD | 11.31 | THB 0.57 0.02 USD | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.82 1.82 USD |
-3.54
|
SAR 204.60M 54.58M USD | SAR 187.23K 49.95K USD | SAR 6.81 1.82 USD | SAR 7.12 1.9 USD | SAR 204.60M 54.58M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
+8.65
|
HK$426.80M 54.57M USD | HK$136.00K 17.39K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$426.80M 54.57M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 1.94B 54.56M USD | THB 4.46M 125.59K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.94B 54.56M USD | 11.50 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 1.94B 54.56M USD | THB 4.46M 125.59K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.94B 54.56M USD | 11.50 | THB 0.04 0.001 USD | ||
Westwater Resources
WWR
US
|
$0.42 — |
+0.71
|
$54.51M — | $699.56K — | $0.41 — | $0.44 — | $54.51M — | 0 | -$0.29 — | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.94B 54.5M USD | THB 181.69K 5.11K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.94B 54.5M USD | 12.46 | THB 0.30 0.008 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$426.17M 54.49M USD | HK$10.00K 1.28K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$426.17M 54.49M USD | 7.83 | HK$0.09 0.01 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.22 0.03 USD |
+3.81
|
HK$426.00M 54.47M USD | HK$96.00K 12.27K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$426.00M 54.47M USD | 0 | -HK$0.04 -0.005 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.94B 54.47M USD | THB 214.14K 6.03K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.94B 54.47M USD | 21.57 | THB 0.14 0.003 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 256.02M 54.44M USD | MYR 129.30K 27.49K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.02M 54.44M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 26.66 0.84 USD |
-0.37
|
TRY 1.73B 54.42M USD | TRY 283.29K 8.9K USD | TRY 26.50 0.83 USD | TRY 27.00 0.85 USD | TRY 1.73B 54.42M USD | 5.33 | TRY 5.00 0.16 USD | ||
|
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 431.05K 13.54K USD | TRY 80.60 2.53 USD | TRY 85.00 2.67 USD | TRY 1.73B 54.42M USD | 0 | -TRY 16.05 -0.5 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.93B 54.41M USD | THB 203.10K 5.71K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.93B 54.41M USD | 0 | -THB 0.20 -0.005 USD | ||
NOVONIX
NVX
US
|
$2.18 — |
-2.24
|
$54.39M — | $19.41K — | $2.10 — | $2.18 — | $54.39M — | 0 | -$5.72 — | ||
Gossamer Bio
GOSS
US
|
$8.89 — |
-0.17
|
$54.37M — | $197.65K — | $8.73 — | $9.18 — | $54.37M — | 0 | -$52.79 — | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$73.22M 54.34M USD | CA$123.50K 91.64K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.98 2.21 USD |
+0.34
|
CA$73.19M 54.31M USD | CA$2.10K 1.56K USD | CA$2.98 2.21 USD | CA$3.00 2.23 USD | CA$73.19M 54.31M USD | 6.08 | CA$0.49 0.36 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.81 0.94 USD |
-4.71
|
€47.04M 54.3M USD | €52.77K 60.91K USD | €0.79 0.92 USD | €0.85 0.98 USD | €47.04M 54.3M USD | 20.25 | €0.04 0.05 USD | ||
|
Ilika
ILIKF
US
|
$0.27 — |
-0.36
|
$54.30M — | $5.00K — | $0.28 — | $0.28 — | $54.30M — | 0 | -$0.06 — | ||
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$73.14M 54.27M USD | CA$1.50K 1.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.14M 54.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$77.68M 54.26M USD | A$130.59K 91.23K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$77.68M 54.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 255.12M 54.25M USD | MYR 2.00K 425.26 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 255.12M 54.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
Agronomics
AGNMF
US
|
$0.05 — |
-23.08
|
$54.17M — | $482.80K — | $0.06 — | $0.06 — | $54.17M — | 0 | -$0.02 — | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$1.70B 54.12M USD | NT$120.09K 3.82K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$1.70B 54.12M USD | 29.78 | NT$0.47 0.01 USD | ||
Marchex
MCHX
US
|
$1.22 — |
-3.94
|
$54.09M — | $36.31K — | $1.22 — | $1.25 — | $54.09M — | 0 | -$0.12 — | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$77.32M 54.01M USD | A$129.92K 90.76K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$77.32M 54.01M USD | 6.79 | A$0.05 0.03 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$72.73M 53.97M USD | CA$307.63K 228.28K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$72.73M 53.97M USD | 0 | -CA$2.86 -2.1 USD | ||
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 71.96M 53.93M USD | SGD 149.80K 112.27K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-3.74
|
€46.68M 53.88M USD | €36.00K 41.56K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.68M 53.88M USD | 1.08 | €0.19 0.22 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 71.89M 53.88M USD | SGD 40.00K 29.98K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 71.89M 53.88M USD | 0 | SGD 0.00 0 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-0.44
|
A$77.11M 53.86M USD | A$32.00 22.35 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$72.54M 53.83M USD | CA$481.11K 357.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Tuniu
TOUR
US
|
$4.96 — |
+0.1
|
$53.83M — | $355.00 — | $4.96 — | $4.96 — | $53.83M — | 19.05 | $0.26 — | ||
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$9.98 0.32 USD |
-0.7
|
NT$1.69B 53.81M USD | NT$309.34K 9.83K USD | NT$9.91 0.31 USD | NT$10.05 0.32 USD | NT$1.69B 53.81M USD | 0 | -NT$2.12 -0.06 USD | ||
Sidney Resources
SDRC
US
|
$0.14 — |
+2.88
|
$53.80M — | $10.17K — | $0.13 — | $0.13 — | $53.80M — | 0 | -$0.00 — | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$72.50M 53.8M USD | CA$26.56K 19.71K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$72.50M 53.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
+0.64
|
CA$72.50M 53.8M USD | CA$53.15K 39.44K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$72.50M 53.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$37.40 1.19 USD |
+1.49
|
NT$1.69B 53.8M USD | NT$207.45K 6.59K USD | NT$37.10 1.18 USD | NT$38.45 1.22 USD | NT$1.69B 53.8M USD | 0 | -NT$1.17 -0.03 USD | ||
Thryv
THRY
US
|
$1.21 — |
-1.63
|
$53.77M — | $598.24K — | $1.19 — | $1.28 — | $53.77M — | 0 | -$0.36 — | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 71.75M 53.77M USD | SGD 424.30K 317.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.75M 53.77M USD | 0 | SGD 0.00 0 USD | ||
RPX Gold
RDEXF
US
|
$0.12 — |
-4.38
|
$53.75M — | $241.50K — | $0.12 — | $0.12 — | $53.75M — | 0 | -$0.01 — | ||
RenovoRx
RNXT
US
|
$1.19 — |
+6.25
|
$53.70M — | $328.51K — | $1.11 — | $1.22 — | $53.70M — | 0 | -$0.31 — | ||
Exasol AG
EXL.DE
DE
|
€1.75 2.02 USD |
-2.78
|
€46.52M 53.7M USD | €9.12K 10.52K USD | €1.66 1.92 USD | €1.85 2.14 USD | €46.52M 53.7M USD | 14.58 | €0.12 0.14 USD | ||
Trio-Tech
TRT
US
|
$5.17 — |
+0.98
|
$53.69M — | $205.48K — | $4.83 — | $5.20 — | $53.69M — | 0 | $0.00 — | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.21 3.71 USD |
+7
|
€46.51M 53.69M USD | €57.08K 65.89K USD | €2.95 3.41 USD | €3.25 3.75 USD | €46.51M 53.69M USD | 0 | -€0.19 -0.2 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.34M 53.68M USD | CA$72.88K 54.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$72.34M 53.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
0
|
$53.61M — | $74.00 — | $0.08 — | $0.08 — | $53.61M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-2.7
|
$53.60M — | $4.50K — | $0.48 — | $0.48 — | $53.60M — | 0 | -$0.01 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.40 1.5 USD |
-4.15
|
R$264.32M 53.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.32M 53.57M USD | 33.63 | R$0.22 0.04 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.01 USD |
+0.29
|
€46.37M 53.53M USD | €4.32K 4.99K USD | €1.70 1.96 USD | €1.75 2.01 USD | €46.37M 53.53M USD | 9.18 | €0.19 0.22 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.24 0.57 USD |
-1.78
|
TRY 1.70B 53.51M USD | TRY 86.60K 2.72K USD | TRY 18.11 0.57 USD | TRY 18.64 0.59 USD | TRY 1.70B 53.51M USD | 165.81 | TRY 0.11 0.003 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.68 0.09 USD |
+3.85
|
HK$417.93M 53.44M USD | HK$136.00K 17.39K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$417.93M 53.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$417.85M 53.43M USD | HK$1.10K 140.65 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$417.85M 53.43M USD | 0 | -HK$0.74 -0.09 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.21 0.03 USD |
-0.97
|
HK$417.84M 53.43M USD | HK$53.97K 6.9K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$417.84M 53.43M USD | 0.24 | HK$0.83 0.11 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$71.93M 53.38M USD | CA$57.48K 42.65K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$71.93M 53.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Skillsoft
SKIL
US
|
$5.86 — |
+3.35
|
$53.33M — | $20.68K — | $5.66 — | $6.00 — | $53.33M — | 0 | -$12.71 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$416.78M 53.29M USD | HK$48.00K 6.14K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$416.78M 53.29M USD | 4.33 | HK$0.15 0.02 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$3.74 0.48 USD |
-1.45
|
HK$416.39M 53.24M USD | HK$4.75K 607.35 USD | HK$3.67 0.47 USD | HK$3.80 0.49 USD | HK$416.39M 53.24M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
+2.63
|
MYR 250.36M 53.23M USD | MYR 421.70K 89.67K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 250.36M 53.23M USD | 5.57 | MYR 0.07 0.01 USD | ||
Positron
POSC
US
|
$1.62 — |
+8
|
$53.21M — | $40.95K — | $1.43 — | $1.71 — | $53.21M — | 0 | -$0.32 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.29 — |
+0.78
|
$53.19M — | $4.80K — | $1.26 — | $1.29 — | $53.19M — | 4.60 | $0.28 — | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.16 0.14 USD |
+0.9
|
₹4.40B 53.18M USD | ₹153.41K 1.86K USD | ₹11.03 0.13 USD | ₹11.25 0.14 USD | ₹4.40B 53.18M USD | 13.94 | ₹0.80 0.009 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.13 — |
+17.24
|
$53.16M — | $7.00K — | $0.11 — | $0.13 — | $53.16M — | 0 | -$0.01 — | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$71.60M 53.13M USD | CA$30.39K 22.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
+1.55
|
$53.09M — | $96.51K — | $0.19 — | $0.20 — | $53.09M — | 0 | -$0.02 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.37 USD |
0
|
A$75.88M 53.01M USD | A$2.14K 1.49K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$75.88M 53.01M USD | 0 | -A$0.02 -0.01 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-2.48
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
WM
MAPS
US
|
$0.30 — |
+1.33
|
$52.94M — | $24.69K — | $0.29 — | $0.32 — | $52.94M — | 15.19 | $0.02 — | ||
|
Edge Copper
PLLMF
US
|
$0.32 — |
-9.71
|
$52.91M — | $12.00K — | $0.32 — | $0.32 — | $52.91M — | 0 | -$0.22 — | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.31 0.26 USD |
+0.24
|
NT$1.67B 52.91M USD | NT$280.27K 8.91K USD | NT$8.29 0.26 USD | NT$8.42 0.27 USD | NT$1.67B 52.91M USD | 0 | -NT$1.70 -0.05 USD | ||
Coppernico Metals
CPPMF
US
|
$0.27 — |
-8.1
|
$52.90M — | $19.60K — | $0.27 — | $0.29 — | $52.90M — | 0 | -$0.04 — | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.84 0.59 USD |
-1.18
|
A$75.73M 52.9M USD | A$66.98K 46.79K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$75.73M 52.9M USD | 12.00 | A$0.07 0.05 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 30.50 8.14 USD |
-1.61
|
SAR 198.25M 52.89M USD | SAR 59.56K 15.89K USD | SAR 30.08 8.02 USD | SAR 31.02 8.28 USD | SAR 198.25M 52.89M USD | 0 | -SAR 1.54 -0.4 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$413.37M 52.85M USD | HK$598.00K 76.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$413.37M 52.85M USD | 0 | HK$0.00 0 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$71.14M 52.79M USD | CA$301.47K 223.71K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$71.14M 52.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.88B 52.78M USD | THB 564.71K 15.89K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.88B 52.78M USD | 0 | -THB 0.07 -0.001 USD | ||
Ideal Power
IPWR
US
|
$3.21 — |
+1.58
|
$52.76M — | $171.49K — | $3.05 — | $3.31 — | $52.76M — | 0 | -$0.96 — | ||
Future Machine Limited
1401.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$412.50M 52.74M USD | HK$1.14M 145.76K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$412.50M 52.74M USD | 5.50 | HK$0.05 0.006 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.72 2.76 USD |
+7.2
|
CA$71.00M 52.68M USD | CA$17.91K 13.29K USD | CA$3.55 2.63 USD | CA$3.81 2.83 USD | CA$71.00M 52.68M USD | 0 | -CA$0.13 -0.09 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
-7.2
|
€45.62M 52.66M USD | €28.25K 32.61K USD | €0.12 0.13 USD | €0.13 0.14 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.73 1.99 USD |
-4.17
|
€45.62M 52.66M USD | €15.30K 17.66K USD | €1.72 1.99 USD | €1.77 2.04 USD | €45.62M 52.66M USD | 172.50 | €0.01 0.01 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.43 0.49 USD |
+3.4
|
€45.61M 52.65M USD | €504.31K 582.14K USD | €0.41 0.47 USD | €0.43 0.49 USD | €45.61M 52.65M USD | 0 | -€0.48 -0.5 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.24 0.03 USD |
-1.21
|
HK$411.42M 52.61M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$411.42M 52.61M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
