Página de resultados 182 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Timberwell Berhad
7854.KL
MY
|
MYR 2.72 0.58 USD |
-0.73
|
MYR 242.22M 51.5M USD | MYR 189.80K 40.36K USD | MYR 2.71 0.58 USD | MYR 2.74 0.58 USD | MYR 242.22M 51.5M USD | 0 | -MYR 0.04 -0.008 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.15 USD |
+10.81
|
CA$69.40M 51.5M USD | CA$93.92K 69.7K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$69.40M 51.5M USD | 0 | -CA$0.08 -0.05 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$69.27M 51.4M USD | CA$46.31K 34.36K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$69.27M 51.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$47.10K 34.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$69.23M 51.37M USD | 15.50 | CA$0.02 0.01 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$659.20K 489.16K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$69.23M 51.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$312.00K 231.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.53 0.21 USD |
+1.87
|
TRY 1.63B 51.33M USD | TRY 3.73M 117.03K USD | TRY 6.37 0.2 USD | TRY 6.67 0.21 USD | TRY 1.63B 51.33M USD | 0 | -TRY 0.27 -0.008 USD | ||
Travelzoo
TZOO
US
|
$5.03 — |
-5.81
|
$51.32M — | $61.97K — | $5.00 — | $5.55 — | $51.32M — | 0 | -$0.15 — |
|
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.55 0.05 USD |
-5.66
|
NOK 534.93M 51.31M USD | NOK 988.11K 94.79K USD | NOK 0.54 0.05 USD | NOK 0.57 0.05 USD | NOK 534.93M 51.31M USD | 0 | -NOK 0.18 -0.01 USD | ||
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$24.60 0.78 USD |
-3.34
|
NT$1.61B 51.31M USD | NT$997.72K 31.7K USD | NT$22.95 0.73 USD | NT$25.20 0.8 USD | NT$1.61B 51.31M USD | 0 | -NT$0.36 -0.01 USD | ||
MiNK Therapeutics
INKT
US
|
$10.05 — |
-5.19
|
$51.29M — | $15.60K — | $9.61 — | $10.59 — | $51.29M — | 0 | -$2.39 — |
|
|
|
Mortech Corporation
7419.TWO
TW
|
NT$35.85 1.14 USD |
-8.31
|
NT$1.61B 51.26M USD | NT$99.79K 3.17K USD | NT$34.00 1.08 USD | NT$37.80 1.2 USD | NT$1.61B 51.26M USD | 0 | -NT$0.57 -0.01 USD | ||
Biome Australia Limited
BIO.AX
AU
|
A$0.32 0.22 USD |
-5.37
|
A$73.36M 51.24M USD | A$162.15K 113.28K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$73.36M 51.24M USD | 15.84 | A$0.02 0.01 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 801.78B 51.24M USD | IDR 16.27M 1.04K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 801.78B 51.24M USD | 0 | -IDR 92.95 -0.005 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.84 0.08 USD |
+2.16
|
THB 1.82B 51.22M USD | THB 418.32K 11.77K USD | THB 2.76 0.08 USD | THB 2.94 0.08 USD | THB 1.82B 51.22M USD | 20.28 | THB 0.14 0.003 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-4
|
A$73.26M 51.17M USD | A$1.07M 744.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$73.26M 51.17M USD | 0 | -A$0.01 -0.006 USD | ||
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$24.40 0.78 USD |
-3.54
|
NT$1.61B 51.17M USD | NT$1.21M 38.58K USD | NT$23.00 0.73 USD | NT$26.10 0.83 USD | NT$1.61B 51.17M USD | 0 | -NT$2.87 -0.09 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$399.95M 51.14M USD | HK$235.00K 30.05K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$399.95M 51.14M USD | 0 | -HK$0.08 -0.01 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.16 0.02 USD |
-4.71
|
HK$399.92M 51.13M USD | HK$918.00K 117.38K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$399.92M 51.13M USD | 0 | -HK$0.27 -0.03 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.53 2.92 USD |
-1.56
|
€44.28M 51.12M USD | €5.80K 6.7K USD | €2.52 2.91 USD | €2.69 3.11 USD | €44.28M 51.12M USD | 0 | -€0.48 -0.5 USD | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.11M — | $59.83K — | $0.28 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
DMG Blockchain
DMGGF
US
|
$0.25 — |
-7.83
|
$51.11M — | $239.37K — | $0.24 — | $0.26 — | $51.11M — | 0 | -$0.05 — | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$72.40 2.3 USD |
+9.86
|
NT$1.61B 51.07M USD | NT$761.35K 24.19K USD | NT$63.20 2.01 USD | NT$72.40 2.3 USD | NT$1.61B 51.07M USD | 13.71 | NT$5.28 0.17 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
+5.71
|
$51.04M — | $32.00K — | $0.13 — | $0.14 — | $51.04M — | 0 | -$0.03 — | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 1.81B 51.03M USD | THB 13.50K 379.77 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
CEMATRIX
CTXXF
US
|
$0.34 — |
+0.18
|
$51.01M — | $124.00K — | $0.34 — | $0.34 — | $51.01M — | 17.00 | $0.02 — | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$68.74M 51.01M USD | CA$501.00 371.77 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$68.74M 51.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Tuniu
TOUR
US
|
$4.70 — |
-0.74
|
$51.01M — | $4.62K — | $4.65 — | $4.74 — | $51.01M — | 18.05 | $0.26 — |
|
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.39 2.31 USD |
-1.04
|
R$251.54M 50.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.54M 50.98M USD | 1.23 | R$9.25 1.87 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 239.75M 50.98M USD | MYR 31.30K 6.66K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 239.75M 50.98M USD | 4.79 | MYR 0.05 0.01 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$18.60 0.59 USD |
-7
|
NT$1.60B 50.89M USD | NT$646.15K 20.53K USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$1.60B 50.89M USD | 0 | -NT$1.34 -0.04 USD | ||
|
TechPrecision
TPCS
US
|
$5.02 — |
-5.99
|
$50.87M — | $26.65K — | $5.00 — | $5.23 — | $50.87M — | 0 | -$0.13 — |
|
|
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
0
|
A$72.77M 50.84M USD | A$3.41K 2.38K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$72.77M 50.84M USD | 6.39 | A$0.05 0.03 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
+6.25
|
A$72.73M 50.81M USD | A$3.51K 2.45K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$72.73M 50.81M USD | 0 | -A$0.14 -0.09 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$43.20 1.37 USD |
-7.69
|
NT$1.60B 50.79M USD | NT$185.78K 5.9K USD | NT$42.20 1.34 USD | NT$44.80 1.42 USD | NT$1.60B 50.79M USD | 0 | -NT$0.49 -0.01 USD | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+7.14
|
$50.78M — | $48.75K — | $0.13 — | $0.15 — | $50.78M — | 0 | -$0.06 — | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.61 0.43 USD |
0
|
A$72.58M 50.7M USD | A$73.46K 51.31K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$72.58M 50.7M USD | 15.25 | A$0.04 0.03 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 237.92M 50.59M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 237.92M 50.59M USD | 7.75 | MYR 0.04 0.008 USD | ||
Meiwu
WNW
US
|
$1.92 — |
-2.54
|
$50.55M — | $37.44K — | $1.80 — | $2.02 — | $50.55M — | 0 | -$1,682.00 — |
|
|
Hazer Group Limited
HZR.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$72.32M 50.52M USD | A$190.27K 132.91K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$72.32M 50.52M USD | 0 | -A$0.04 -0.02 USD | ||
Pliant Therapeutics
PLRX
US
|
$0.82 — |
-4.23
|
$50.52M — | $340.32K — | $0.81 — | $0.85 — | $50.52M — | 0 | -$1.50 — |
|
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
+3.95
|
HK$395.00M 50.51M USD | HK$336.00K 42.96K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$395.00M 50.51M USD | 0 | -HK$0.02 -0.002 USD | ||
WM
MAPS
US
|
$0.29 — |
-6.45
|
$50.51M — | $27.92K — | $0.29 — | $0.31 — | $50.51M — | 14.50 | $0.02 — |
|
|
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 237.52M 50.5M USD | MYR 1.01M 215.67K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 237.52M 50.5M USD | 5.28 | MYR 0.07 0.01 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.44 0.06 USD |
+4.76
|
HK$394.94M 50.5M USD | HK$16.00K 2.05K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$394.94M 50.5M USD | 0 | -HK$0.99 -0.1 USD | ||
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $14.00K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.10 0.19 USD |
0
|
TRY 1.61B 50.45M USD | TRY 188.95K 5.93K USD | TRY 5.97 0.19 USD | TRY 6.18 0.19 USD | TRY 1.61B 50.45M USD | 0 | -TRY 0.41 -0.01 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.62 USD |
+4.25
|
€43.70M 50.44M USD | €28.28K 32.64K USD | €0.52 0.6 USD | €0.54 0.62 USD | €43.70M 50.44M USD | 0 | -€0.05 -0.05 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 237.09M 50.41M USD | MYR 471.10K 100.17K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 237.09M 50.41M USD | 15.50 | MYR 0.02 0.004 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$11.16K 8.28K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 237.01M 50.39M USD | MYR 0.00 0 USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 237.01M 50.39M USD | 1.83 | MYR 0.93 0.2 USD | ||
Daxor
DXR
US
|
$8.63 — |
-3.17
|
$50.38M — | $29.37K — | $8.48 — | $8.83 — | $50.38M — | 7.84 | $1.10 — |
|
|
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$50.31M — | $100.00K — | $0.04 — | $0.04 — | $50.31M — | 0 | -$0.02 — | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$393.08M 50.26M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$393.08M 50.26M USD | 39.50 | HK$0.02 0.002 USD | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+0.33
|
$50.21M — | $23.50K — | $0.27 — | $0.27 — | $50.21M — | 0 | -$0.02 — | ||
Norsemont Mining
NRRSF
US
|
$0.56 — |
+3.7
|
$50.20M — | $1.00K — | $0.56 — | $0.56 — | $50.20M — | 0 | -$0.13 — | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$41.50 1.32 USD |
-6.95
|
NT$1.58B 50.18M USD | NT$512.55K 16.29K USD | NT$40.15 1.28 USD | NT$43.25 1.37 USD | NT$1.58B 50.18M USD | 22.43 | NT$1.85 0.06 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 235.84M 50.15M USD | MYR 132.10K 28.09K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 235.84M 50.15M USD | 0 | MYR 0.00 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
-1.58
|
HK$392.17M 50.14M USD | HK$428.00K 54.73K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$392.17M 50.14M USD | 6.23 | HK$0.03 0.003 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.70 0.15 USD |
-3.45
|
MYR 235.77M 50.13M USD | MYR 2.56M 543.89K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 235.77M 50.13M USD | 8.75 | MYR 0.08 0.02 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.25 — |
-0.22
|
$50.10M — | $3.03K — | $9.25 — | $9.27 — | $50.10M — | 12.84 | $0.72 — | ||
Endurance Gold
ENDGF
US
|
$0.25 — |
-7.41
|
$50.03M — | $2.50K — | $0.25 — | $0.25 — | $50.03M — | 0 | $0.00 — | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$18.95 0.6 USD |
-5
|
NT$1.57B 50.02M USD | NT$270.31K 8.59K USD | NT$18.00 0.57 USD | NT$19.10 0.61 USD | NT$1.57B 50.02M USD | 3.40 | NT$5.56 0.18 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$391.17M 50.02M USD | HK$80.00K 10.23K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$391.17M 50.02M USD | 9.75 | HK$0.04 0.005 USD | ||
comScore
SCOR
US
|
$3.28 — |
-0.46
|
$50.01M — | $21.33K — | $3.23 — | $3.32 — | $50.01M — | 0.85 | $3.82 — |
|
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.62 7.64 USD |
-0.9
|
€43.32M 50M USD | €6.13K 7.08K USD | €6.52 7.53 USD | €6.76 7.8 USD | €43.32M 50M USD | 6.96 | €0.95 1.1 USD | ||
VOC Energy Trust
VOC
US
|
$2.94 — |
-1.01
|
$49.98M — | $85.46K — | $2.94 — | $3.02 — | $49.98M — | 7.17 | $0.41 — |
|
|
|
Aura Energy
AUEEF
US
|
$0.05 — |
0
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.26 0.32 USD |
+0.15
|
SEK 511.73M 49.95M USD | SEK 504.24K 49.22K USD | SEK 3.26 0.32 USD | SEK 3.47 0.34 USD | SEK 511.73M 49.95M USD | 0 | -SEK 0.62 -0.06 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$390.41M 49.92M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$390.41M 49.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$390.00M 49.87M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$390.00M 49.87M USD | 19.50 | HK$0.02 0.002 USD | ||
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.77B 49.85M USD | THB 2.39M 67.15K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.77B 49.85M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 1.77B 49.81M USD | THB 16.43M 462.3K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 1.77B 49.81M USD | 10.50 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 1.77B 49.81M USD | THB 16.43M 462.31K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 1.77B 49.81M USD | 10.50 | THB 0.04 0.001 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.51 0.19 USD |
-0.33
|
HK$389.47M 49.8M USD | HK$38.52K 4.93K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$389.47M 49.8M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.79 0.55 USD |
-0.63
|
A$71.22M 49.75M USD | A$70.95K 49.57K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$71.22M 49.75M USD | 11.28 | A$0.07 0.05 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.74 2.01 USD |
-1.19
|
€43.09M 49.74M USD | €151.05K 174.36K USD | €1.74 2.01 USD | €1.82 2.1 USD | €43.09M 49.74M USD | 0 | -€1.69 -1.9 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
+0.94
|
CHF 39.65M 49.73M USD | CHF 412.00 516.74 USD | CHF 1.07 1.34 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.49 0.34 USD |
-2.02
|
A$71.17M 49.72M USD | A$39.70K 27.73K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$71.17M 49.72M USD | 0 | -A$0.12 -0.08 USD | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.21 1.66 USD |
-1.43
|
SAR 186.30M 49.7M USD | SAR 435.78K 116.26K USD | SAR 6.20 1.65 USD | SAR 6.52 1.74 USD | SAR 186.30M 49.7M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$66.97M 49.69M USD | CA$9.70K 7.2K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$66.97M 49.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.28 0.04 USD |
+7.69
|
HK$388.40M 49.66M USD | HK$75.00 9.59 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$388.40M 49.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0083 USD |
+3.17
|
HK$388.13M 49.63M USD | HK$1.11M 141.93K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$388.13M 49.63M USD | 6.50 | HK$0.01 0.001 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 233.38M 49.62M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 233.38M 49.62M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.53 0.33 USD |
-2.5
|
TRY 1.58B 49.6M USD | TRY 2.44M 76.75K USD | TRY 10.53 0.33 USD | TRY 10.98 0.34 USD | TRY 1.58B 49.6M USD | 3.06 | TRY 3.43 0.11 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$57.10 1.81 USD |
+0.18
|
NT$1.56B 49.57M USD | NT$3.15M 100.18K USD | NT$51.30 1.63 USD | NT$61.90 1.97 USD | NT$1.56B 49.57M USD | 20.83 | NT$2.74 0.09 USD | ||
Werewolf Therapeutics
HOWL
US
|
$1.02 — |
-6.42
|
$49.57M — | $300.78K — | $1.00 — | $1.07 — | $49.57M — | 0 | -$0.73 — |
|
|
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 232.73M 49.49M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$386.87M 49.47M USD | HK$60.00K 7.67K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$386.87M 49.47M USD | 7.11 | HK$0.09 0.01 USD | ||
InterCure
INCR
US
|
$3.29 — |
-8.73
|
$49.44M — | $18.74K — | $3.20 — | $4.02 — | $49.44M — | 0 | -$0.95 — |
|
|
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 65.92M 49.4M USD | SGD 20.40K 15.29K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 65.92M 49.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹30.72 0.37 USD |
+4.99
|
₹4.08B 49.37M USD | ₹139.16K 1.68K USD | ₹29.90 0.36 USD | ₹30.72 0.37 USD | ₹4.08B 49.37M USD | 20.89 | ₹1.47 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.08 0.44 USD |
-2.96
|
TRY 1.57B 49.35M USD | TRY 300.61K 9.44K USD | TRY 14.08 0.44 USD | TRY 14.90 0.47 USD | TRY 1.57B 49.35M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$43.15 1.37 USD |
-14.9
|
NT$1.55B 49.32M USD | NT$102.08K 3.24K USD | NT$42.30 1.34 USD | NT$49.00 1.56 USD | NT$1.55B 49.32M USD | 46.39 | NT$0.93 0.03 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.23 — |
-0.14
|
$49.30M — | $6.01K — | $14.16 — | $14.31 — | $49.30M — | 10.86 | $1.31 — |
|
|
Power Metals Corp.
PWM.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$66.43M 49.29M USD | CA$115.14K 85.44K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$66.43M 49.29M USD | 0 | -CA$0.09 -0.06 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$40.00K 29.68K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.70 1.26 USD |
-7.61
|
CA$66.36M 49.24M USD | CA$2.44K 1.81K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$66.36M 49.24M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
