Página de resultados 182 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockhopper Exploration RCKHF | $0.1799 — |
0
|
$117.7M — | $25K — | $0.1799 — | $0.1799 — | $117.7M — | 0 | -$0.01 — | |
| Meridian MRBK | $10.52 — |
+0.77
|
$117.67M — | $17.75K — | $10.12 — | $10.53 — | $117.67M — | 9.92 | $1.06 — | |
| OptiNose OPTN | $1.04 — |
-3.7
|
$117.56M — | $8.41M — | $1.03 — | $1.13 — | $117.56M — | 0 | -$0.27 — | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $7 1.42 USD |
+1.3
|
$579.78M 117.51M USD | $126.55K 25.65K USD | $6.91 1.4 USD | $7 1.42 USD | $579.78M 117.51M USD | 11.29 | $0.62 0.13 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
0
|
$190.41M 117.5M USD | $63.59K 39.24K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $190.41M 117.5M USD | 4.92 | $0.14 0.09 USD | |
| Dr. Hönle AG 0O27.L | $19.4 21.21 USD |
-0.77
|
$107.47M 117.48M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $107.47M 117.48M USD | 0 | -$0.68 -0.7 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $2.37 0.33 USD |
-1.66
|
$844.67M 117.45M USD | $7.03M 977.29K USD | $2.33 0.32 USD | $2.45 0.34 USD | $844.67M 117.45M USD | 0 | -$0.11 -0.01 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.1 0.93 USD |
-0.75
|
$9.7B 117.33M USD | $373.63K 4.52K USD | $76.78 0.93 USD | $78.6 0.95 USD | $9.7B 117.33M USD | 151.17 | $0.51 0.006 USD | |
| Xingye Alloy Materials Group Limited 0505.HK | $1.02 0.13 USD |
0
|
$917.55M 117.32M USD | $194K 24.81K USD | $1.02 0.13 USD | $1.02 0.13 USD | $917.55M 117.32M USD | 4.43 | $0.23 0.03 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.25 0.23 USD |
0
|
$4.16B 117.11M USD | $121.3K 3.41K USD | $8.2 0.23 USD | $8.25 0.23 USD | $4.16B 117.11M USD | 11.14 | $0.74 0.02 USD | |
| ABIVAX Société Anonyme 0RA9.L | $11.66 12.75 USD |
-2.5
|
$107.05M 117.02M USD | $1.72K 1.88K USD | $11.66 12.75 USD | $11.84 12.94 USD | $107.05M 117.02M USD | 0 | -$2.47 -2.7 USD | |
| MFS High Income Municipal Trust CXE | $3.71 — |
+0.54
|
$116.96M — | $47.36K — | $3.7 — | $3.74 — | $116.96M — | 53.00 | $0.07 — | |
| Regulus Therapeutics RGLS | $1.79 — |
-11.85
|
$116.86M — | $8.11M — | $1.66 — | $2 — | $116.86M — | 0 | -$1.45 — | |
| Entech SA ALESE.PA | $7.34 8.02 USD |
-2.65
|
$106.83M 116.78M USD | $17.82K 19.48K USD | $7.34 8.02 USD | $7.58 8.29 USD | $106.83M 116.78M USD | 0 | -$0.21 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.98 3.26 USD |
+2.05
|
$106.82M 116.77M USD | $30.61K 33.47K USD | $2.82 3.08 USD | $2.99 3.27 USD | $106.82M 116.77M USD | 37.25 | $0.08 0.09 USD | |
| Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
+0.13
|
$3.67B 116.67M USD | $672.28K 21.36K USD | $37.95 1.21 USD | $38.9 1.24 USD | $3.67B 116.67M USD | 22.78 | $1.67 0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $155.5 4.94 USD |
0
|
$3.67B 116.66M USD | $191.6K 6.09K USD | $155.5 4.94 USD | $158.5 5.04 USD | $3.67B 116.66M USD | 67.90 | $2.29 0.07 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.08 0.0095 USD |
0
|
$912.4M 116.66M USD | $7.38M 943.88K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $912.4M 116.66M USD | 7.50 | $0.01 0.001 USD | |
| TerraCom Limited TER.AX | $0.22 0.15 USD |
+2.33
|
$176.21M 116.63M USD | $2.69M 1.78M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $176.21M 116.63M USD | 1.57 | $0.14 0.09 USD | |
| EROAD Limited ERD.NZ | $1.01 0.62 USD |
0
|
$188.92M 116.58M USD | $30.87K 19.05K USD | $0.9899 0.61 USD | $1.01 0.62 USD | $188.92M 116.58M USD | 0 | $0 0 USD | |
| Critical Elements Lithium CRECF | $0.53 — |
+3.92
|
$116.49M — | $12K — | $0.53 — | $0.53 — | $116.49M — | 0 | -$0.02 — | |
| GSD Holding A.S. GSDHO.IS | $4.12 0.13 USD |
-0.72
|
$3.71B 116.45M USD | $20.03M 629.11K USD | $4.12 0.13 USD | $4.2 0.13 USD | $3.71B 116.45M USD | 0 | -$2.18 -0.06 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $3.64 0.51 USD |
-0.27
|
$837.2M 116.41M USD | $3.46M 481.34K USD | $3.62 0.5 USD | $3.71 0.52 USD | $837.2M 116.41M USD | 0 | -$0.34 -0.04 USD | |
| John Hancock Investors Trust JHI | $13.3 — |
+0.23
|
$116.3M — | $12.1K — | $13.25 — | $13.35 — | $116.3M — | 12.66 | $1.05 — | |
| Elica S.p.A. ELC.MI | $1.72 1.88 USD |
-0.29
|
$106.32M 116.22M USD | $42.1K 46.02K USD | $1.71 1.87 USD | $1.73 1.89 USD | $106.32M 116.22M USD | 10.75 | $0.16 0.17 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16.6 1.59 USD |
+1.22
|
$1.21B 116.22M USD | $114.25K 10.96K USD | $16.44 1.58 USD | $16.9 1.62 USD | $1.21B 116.22M USD | 2.19 | $7.56 0.73 USD | |
| Nuvectis Pharma NVCT | $6.33 — |
+0.96
|
$116.19M — | $763.99K — | $6 — | $6.7 — | $116.19M — | 0 | -$1.41 — | |
| American Outdoor Brands AOUT | $9 — |
+2.04
|
$116.05M — | $90.47K — | $8.68 — | $9.29 — | $116.05M — | 0 | -$0.94 — | |
| AstroNova ALOT | $15.44 — |
+1.91
|
$116.01M — | $20.71K — | $14.83 — | $16.03 — | $116.01M — | 23.04 | $0.67 — | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.8 3.98 USD |
+1.49
|
$1.19B 115.97M USD | $22.08K 2.16K USD | $39.3 3.84 USD | $41 4 USD | $1.19B 115.97M USD | 13.59 | $3 0.29 USD | |
| AirBoss of America Corp. BOS.TO | $5.76 4.27 USD |
-0.95
|
$156.27M 115.96M USD | $10.96K 8.13K USD | $5.66 4.2 USD | $5.83 4.33 USD | $156.27M 115.96M USD | 0 | -$2.43 -1.8 USD | |
| OFS Credit Company OCCI | $7.21 — |
-0.07
|
$115.91M — | $123.04K — | $7.13 — | $7.23 — | $115.91M — | 10.59 | $0.68 — | |
| TELA Bio TELA | $4.7 — |
-8.56
|
$115.88M — | $3.19M — | $4.68 — | $5.4 — | $115.88M — | 0 | -$1.64 — | |
| Time Watch Investments Limited 2033.HK | $0.44 0.06 USD |
0
|
$905.55M 115.79M USD | $12K 1.53K USD | $0.44 0.06 USD | $0.44 0.06 USD | $905.55M 115.79M USD | 8.80 | $0.05 0.006 USD | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$115.77M — | $200K — | $0.08 — | $0.08 — | $115.77M — | 4.00 | $0.02 — | |
| Fortress Minerals Limited OAJ.SI | $0.2999 0.22 USD |
+13.46
|
$154.38M 115.7M USD | $15.1K 11.32K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $154.38M 115.7M USD | 9.83 | $0.03 0.02 USD | |
| Eltel AB (publ) ELTEL.ST | $7.56 0.74 USD |
+3.56
|
$1.18B 115.66M USD | $9.92K 968.22 USD | $7.32 0.71 USD | $7.56 0.74 USD | $1.18B 115.66M USD | 0 | -$1.94 -0.1 USD | |
| Healios K.K. 4593.T | $190 1.28 USD |
-2.06
|
$17.12B 115.6M USD | $2.01M 13.57K USD | $189 1.28 USD | $199 1.34 USD | $17.12B 115.6M USD | 0 | -$73.76 -0.4 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $146.99 1.78 USD |
-3.93
|
$9.55B 115.6M USD | $475.45K 5.75K USD | $145.4 1.76 USD | $151.99 1.84 USD | $9.55B 115.6M USD | 0 | -$1.19 -0.01 USD | |
| Nano One Materials Corp. NANO.TO | $1.4 1.04 USD |
-4.76
|
$155.77M 115.59M USD | $28.2K 20.93K USD | $1.36 1.01 USD | $1.47 1.09 USD | $155.77M 115.59M USD | 0 | -$0.31 -0.2 USD | |
| Relatech S.p.A. RLT.MI | $2.47 2.7 USD |
0
|
$105.73M 115.57M USD | $100.8K 110.19K USD | $2.46 2.69 USD | $2.47 2.7 USD | $105.73M 115.57M USD | 27.44 | $0.09 0.1 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $16 0.5 USD |
-0.31
|
$3.68B 115.57M USD | $668.58K 21K USD | $15.94 0.5 USD | $16.24 0.51 USD | $3.68B 115.57M USD | 13.22 | $1.21 0.04 USD | |
| Akoya Biosciences AKYA | $2.34 — |
-4.1
|
$115.56M — | $583.21K — | $2.28 — | $2.46 — | $115.56M — | 0 | -$1.42 — | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.13 0.02 USD |
-3.85
|
$903.2M 115.49M USD | $85.58M 10.94M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $903.2M 115.49M USD | 0 | -$0.13 -0.01 USD | |
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$115.46M — | $100 — | $0.01 — | $0.01 — | $115.46M — | 0 | $0 — | |
| Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $22.1 0.7 USD |
+4.99
|
$3.63B 115.44M USD | $733.81K 23.32K USD | $21.1 0.67 USD | $22.35 0.71 USD | $3.63B 115.44M USD | 41.69 | $0.53 0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.68 0.5 USD |
-1.45
|
$155.48M 115.37M USD | $264.81K 196.5K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $155.48M 115.37M USD | 0 | -$0.04 -0.02 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.94M 115.37M USD | $40K 29.98K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.94M 115.37M USD | 12.75 | $0.02 0.01 USD | |
| TUL Corporation 6150.TWO | $75.1 2.39 USD |
+0.4
|
$3.63B 115.37M USD | $121.56K 3.86K USD | $74.5 2.37 USD | $75.4 2.4 USD | $3.63B 115.37M USD | 0 | -$3.46 -0.1 USD | |
| Abrdn Australia Equity Fund IAF | $4.33 — |
+0.46
|
$115.25M — | $40.71K — | $4.32 — | $4.34 — | $115.25M — | 61.85 | $0.07 — | |
| Chesapeake Gold Corp. CKG.V | $2.27 1.68 USD |
-2.16
|
$155.25M 115.21M USD | $5.63K 4.18K USD | $2.2 1.63 USD | $2.34 1.74 USD | $155.25M 115.21M USD | 0 | -$0.09 -0.06 USD | |
| OMER S.p.A. OMER.MI | $3.68 4.02 USD |
-2.39
|
$105.38M 115.19M USD | $9.22K 10.08K USD | $3.64 3.98 USD | $3.8 4.15 USD | $105.38M 115.19M USD | 12.68 | $0.29 0.32 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.17 0.13 USD |
-0.59
|
$153.68M 115.18M USD | $151.4K 113.47K USD | $0.16 0.12 USD | $0.17 0.13 USD | $153.68M 115.18M USD | 16.80 | $0.01 0.007 USD | |
| FinTech Global Incorporated 8789.T | $86 0.58 USD |
0
|
$17.05B 115.09M USD | $257.6K 1.74K USD | $86 0.58 USD | $87 0.59 USD | $17.05B 115.09M USD | 7.73 | $11.12 0.08 USD | |
| International Housewares Retail Company Limited 1373.HK | $1.25 0.16 USD |
-0.79
|
$899.9M 115.06M USD | $171K 21.86K USD | $1.23 0.16 USD | $1.25 0.16 USD | $899.9M 115.06M USD | 7.35 | $0.17 0.02 USD | |
| APx Acquisition Corp. I APXI | $11.61 — |
+0.17
|
$115.06M — | $2.01K — | $11.61 — | $11.61 — | $115.06M — | 29.02 | $0.4 — | |
| PADAUK Technology Company Limited 6716.TWO | $119 3.78 USD |
+0.42
|
$3.62B 115.02M USD | $30.29K 962.54 USD | $118 3.75 USD | $121 3.84 USD | $3.62B 115.02M USD | 33.33 | $3.57 0.11 USD | |
| Rare Element Resources REEMF | $0.23 — |
-6.17
|
$115M — | $16.58K — | $0.23 — | $0.2399 — | $115M — | 0 | -$0.04 — | |
| Western Asset Investment Grade Income Fund PAI | $12.08 — |
+0.33
|
$114.89M — | $19.08K — | $11.99 — | $12.19 — | $114.89M — | 10.88 | $1.11 — | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.77 0.16 USD |
+1.99
|
$540.04M 114.83M USD | $364.7K 77.55K USD | $0.77 0.16 USD | $0.77 0.16 USD | $540.04M 114.83M USD | 5.92 | $0.13 0.03 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $109.5 3.48 USD |
-0.45
|
$3.61B 114.82M USD | $57K 1.81K USD | $109.5 3.48 USD | $110.5 3.51 USD | $3.61B 114.82M USD | 17.83 | $6.14 0.2 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.13 0.02 USD |
0
|
$897.98M 114.82M USD | $378K 48.33K USD | $0.13 0.02 USD | $0.13 0.02 USD | $897.98M 114.82M USD | 0 | -$3.05 -0.3 USD | |
| Samaiden Group Berhad 0223.KL | $1.29 0.27 USD |
-0.77
|
$539.9M 114.8M USD | $113.5K 24.13K USD | $1.28 0.27 USD | $1.3 0.28 USD | $539.9M 114.8M USD | 43.00 | $0.03 0.006 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $2.58 0.36 USD |
0
|
$825.47M 114.78M USD | $4.51M 626.39K USD | $2.53 0.35 USD | $2.62 0.36 USD | $825.47M 114.78M USD | 0 | -$0.87 -0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $2.51 0.25 USD |
+0.6
|
$1.18B 114.76M USD | $44.96K 4.39K USD | $2.46 0.24 USD | $2.54 0.25 USD | $1.18B 114.76M USD | 0 | -$0.66 -0.06 USD | |
| JB Foods Limited BEW.SI | $0.51 0.38 USD |
0
|
$153.12M 114.75M USD | $13K 9.74K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $153.12M 114.75M USD | 50.50 | $0.01 0.007 USD | |
| Donpon Precision Inc. 3290.TWO | $29.45 0.94 USD |
-0.67
|
$3.61B 114.65M USD | $844.51K 26.83K USD | $29.25 0.93 USD | $29.8 0.95 USD | $3.61B 114.65M USD | 21.18 | $1.39 0.04 USD | |
| Gigante Salmon AS GIGA.OL | $6.9 0.66 USD |
-3.09
|
$1.19B 114.6M USD | $167.37K 16.05K USD | $6.9 0.66 USD | $7.1 0.68 USD | $1.19B 114.6M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $3.3 2.18 USD |
-0.9
|
$173.14M 114.6M USD | $16.04K 10.62K USD | $3.3 2.18 USD | $3.33 2.2 USD | $173.14M 114.6M USD | 25.38 | $0.13 0.09 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $84.2 2.64 USD |
-0.53
|
$3.65B 114.59M USD | $303.69K 9.54K USD | $83.8 2.63 USD | $85.45 2.68 USD | $3.65B 114.59M USD | 8.77 | $9.59 0.3 USD | |
| Michael Hill International Limited MHJ.AX | $0.45 0.3 USD |
-1.1
|
$173.08M 114.55M USD | $53.33K 35.29K USD | $0.45 0.29 USD | $0.46 0.3 USD | $173.08M 114.55M USD | 15.00 | $0.03 0.02 USD | |
| Valsoia S.p.A. VLS.MI | $9.72 10.63 USD |
-1.02
|
$104.68M 114.43M USD | $1.83K 2K USD | $9.62 10.52 USD | $9.72 10.63 USD | $104.68M 114.43M USD | 14.72 | $0.66 0.72 USD | |
| EROAD Limited ERD.AX | $0.9399 0.62 USD |
-0.53
|
$172.86M 114.41M USD | $37.15K 24.59K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $172.86M 114.41M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $2,505 1.89 USD |
+2.24
|
$151.52B 114.37M USD | $1.45M 1.1K USD | $2,425 1.83 USD | $2,545 1.92 USD | $151.52B 114.37M USD | 0 | $0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | $482 3.25 USD |
+2.99
|
$16.94B 114.34M USD | $5.47M 36.94K USD | $476 3.21 USD | $522 3.52 USD | $16.94B 114.34M USD | 0 | -$13.3 -0.08 USD | |
| Almonty Industries ALMTF | $0.4299 — |
0
|
$114.31M — | $30K — | $0.4299 — | $0.4299 — | $114.31M — | 0 | -$0.04 — | |
| Compass Digital CDAQ | $10.88 — |
+0.09
|
$114.29M — | $25.55K — | $10.88 — | $11.01 — | $114.29M — | 83.69 | $0.13 — | |
| Imperial Petroleum IMPP | $3.88 — |
+1.57
|
$114.2M — | $169.87K — | $3.8 — | $3.93 — | $114.2M — | 3.46 | $1.12 — | |
| Omega Therapeutics OMGA | $2.07 — |
-7.59
|
$114.17M — | $3.16M — | $2.07 — | $2.3 — | $114.17M — | 0 | -$1.66 — | |
| Apollo Food Holdings Berhad 6432.KL | $6.71 1.43 USD |
-1.9
|
$536.8M 114.14M USD | $1.5K 318.95 USD | $6.71 1.43 USD | $6.8 1.45 USD | $536.8M 114.14M USD | 9.86 | $0.68 0.14 USD | |
| Sidney Resources SDRC | $0.3099 — |
+13.7
|
$114.12M — | $430.9K — | $0.28 — | $0.33 — | $114.12M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.8399 — |
-3.45
|
$114.11M — | $31.92K — | $0.8199 — | $0.8599 — | $114.11M — | 0 | -$0.12 — | |
| Almonty Industries Inc. AII.AX | $0.6199 0.41 USD |
-1.59
|
$172.23M 113.99M USD | $7.32K 4.85K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $172.23M 113.99M USD | 0 | -$0.05 -0.03 USD | |
| ARC Document ARC | $2.64 — |
+1.15
|
$113.99M — | $110.42K — | $2.59 — | $2.65 — | $113.99M — | 13.20 | $0.2 — | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.77 0.16 USD |
-0.65
|
$535.85M 113.94M USD | $182.5K 38.81K USD | $0.76 0.16 USD | $0.77 0.16 USD | $535.85M 113.94M USD | 19.12 | $0.04 0.008 USD | |
| Pan Asia Environmental Protection Group Limited 0556.HK | $0.9 0.12 USD |
+15.38
|
$891M 113.93M USD | $1.57M 201K USD | $0.76 0.1 USD | $0.9 0.12 USD | $891M 113.93M USD | 0 | $0 0 USD | |
| The Cato CATO | $5.54 — |
-5.94
|
$113.88M — | $2.1M — | $5.47 — | $5.91 — | $113.88M — | 0 | -$0.85 — | |
| Corvus Pharmaceuticals CRVS | $1.82 — |
-2.67
|
$113.84M — | $238.52K — | $1.79 — | $1.88 — | $113.84M — | 0 | -$0.51 — | |
| Jushi Holdings Inc. JUSH.CN | $0.78 0.58 USD |
-15.22
|
$153.38M 113.82M USD | $165.6K 122.89K USD | $0.75 0.56 USD | $0.93 0.69 USD | $153.38M 113.82M USD | 0 | -$0.49 -0.3 USD | |
| Axis Corporation 6292.TWO | $76.8 2.44 USD |
+1.19
|
$3.58B 113.72M USD | $136.09K 4.32K USD | $75.5 2.4 USD | $77.1 2.45 USD | $3.58B 113.72M USD | 12.80 | $6 0.19 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-1.54
|
$113.7M — | $1.24M — | $0.05999 — | $0.07 — | $113.7M — | 0 | -$0.21 — | |
| Ellsworth Growth and Income Fund ECF | $8.24 — |
+0.98
|
$113.64M — | $26.64K — | $8.17 — | $8.25 — | $113.64M — | 17.91 | $0.46 — | |
| Village Farms VFF | $1.02 — |
+4.08
|
$113.52M — | $346.89K — | $0.9799 — | $1.05 — | $113.52M — | 0 | -$0.26 — | |
| Nano One Materials NNOMF | $1.02 — |
-4.67
|
$113.49M — | $5.11K — | $1.02 — | $1.07 — | $113.49M — | 0 | -$0.23 — | |
| A8 New Media Group Limited 0800.HK | $0.32 0.04 USD |
+1.59
|
$887.31M 113.45M USD | $2.8M 357.76K USD | $0.32 0.04 USD | $0.33 0.04 USD | $887.31M 113.45M USD | 32.00 | $0.01 0.001 USD | |
| Westwood WHG | $12.18 — |
+1.08
|
$113.44M — | $5.55K — | $11.88 — | $12.18 — | $113.44M — | 9.02 | $1.35 — | |
| Golden Biotechnology Corporation 4132.TWO | $25.1 0.8 USD |
-1.76
|
$3.57B 113.43M USD | $892.07K 28.35K USD | $23.05 0.73 USD | $25.6 0.81 USD | $3.57B 113.43M USD | 0 | -$2.54 -0.08 USD | |
| AMIDA Technology, Inc. 6735.TWO | $85.2 2.71 USD |
+3.9
|
$3.57B 113.4M USD | $89.9K 2.86K USD | $82.9 2.63 USD | $85.5 2.72 USD | $3.57B 113.4M USD | 63.11 | $1.35 0.04 USD | |
| Pharmaniaga Berhad 7081.KL | $0.3699 0.08 USD |
+2.78
|
$533.26M 113.39M USD | $416.5K 88.56K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $533.26M 113.39M USD | 0 | -$0.04 -0.008 USD | |
| authID AUID | $10.38 — |
+5.17
|
$113.36M — | $29.99K — | $9.14 — | $10.48 — | $113.36M — | 0 | -$2.95 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||