Página de resultados 182 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
+3.96
|
A$74.47M 52.02M USD | A$26.93K 18.81K USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$74.47M 52.02M USD | 0 | -A$0.02 -0.01 USD | ||
Comtrend Corporation
8089.TWO
TW
|
NT$24.80 0.79 USD |
-1.98
|
NT$1.64B 52.01M USD | NT$1.80M 57.06K USD | NT$23.00 0.73 USD | NT$26.10 0.83 USD | NT$1.64B 52.01M USD | 0 | -NT$3.03 -0.09 USD | ||
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$406.75M 52.01M USD | HK$130.36K 16.67K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$406.75M 52.01M USD | 0 | HK$0.00 0 USD | ||
Salazar Resources
SRLZF
US
|
$0.19 — |
-14.09
|
$51.99M — | $17.00K — | $0.19 — | $0.19 — | $51.99M — | 0 | -$0.01 — | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥52 0.32 USD |
-5.45
|
¥8B 51.99M USD | ¥1M 8.32K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥8B 51.99M USD | 0 | -¥8 -0.04 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$74.42M 51.98M USD | A$8.77M 6.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.42M 51.98M USD | 0 | -A$0.01 -0.006 USD | ||
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 244.46M 51.98M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 244.46M 51.98M USD | 5.90 | MYR 0.11 0.02 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$70.04M 51.98M USD | CA$50.00 37.1 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$70.04M 51.98M USD | 0 | CA$0.00 0 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€1.83 2.11 USD |
-2.14
|
€45.03M 51.97M USD | €4.69K 5.41K USD | €1.78 2.05 USD | €1.90 2.19 USD | €45.03M 51.97M USD | 16.63 | €0.11 0.13 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.61 0.21 USD |
+1.23
|
TRY 1.65B 51.96M USD | TRY 3.57M 112.05K USD | TRY 6.31 0.2 USD | TRY 6.64 0.21 USD | TRY 1.65B 51.96M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.30 0.55 USD |
-3.89
|
NT$1.63B 51.91M USD | NT$1.63M 51.68K USD | NT$16.20 0.51 USD | NT$17.75 0.56 USD | NT$1.63B 51.91M USD | 27.90 | NT$0.62 0.02 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$74.27M 51.88M USD | A$1.49M 1.04M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.27M 51.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 244.00M 51.88M USD | MYR 390.50K 83.03K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 244.00M 51.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Airgain
AIRG
US
|
$3.96 — |
-0.75
|
$51.88M — | $8.57K — | $3.91 — | $4.11 — | $51.88M — | 0 | -$0.57 — |
|
|
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$18.30 0.58 USD |
+9.91
|
NT$1.63B 51.81M USD | NT$8.49M 269.89K USD | NT$15.80 0.5 USD | NT$18.30 0.58 USD | NT$1.63B 51.81M USD | 0 | -NT$0.98 -0.03 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
+8.33
|
A$74.16M 51.8M USD | A$4.27K 2.98K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$74.16M 51.8M USD | 0 | -A$0.14 -0.09 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.32 0.22 USD |
-4.48
|
A$74.05M 51.73M USD | A$188.93K 131.98K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$74.05M 51.73M USD | 16.00 | A$0.02 0.01 USD | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.65 0.05 USD |
+6.45
|
THB 1.84B 51.72M USD | THB 9.10M 256.16K USD | THB 1.50 0.04 USD | THB 1.66 0.05 USD | THB 1.84B 51.72M USD | 165.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.65 0.05 USD |
+6.45
|
THB 1.84B 51.72M USD | THB 9.10M 256.16K USD | THB 1.50 0.04 USD | THB 1.66 0.05 USD | THB 1.84B 51.72M USD | 165.00 | THB 0.01 0.0002 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.19 0.02 USD |
-3.11
|
HK$403.55M 51.6M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$403.55M 51.6M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.23 0.2 USD |
+2.13
|
TRY 1.64B 51.52M USD | TRY 82.99K 2.61K USD | TRY 5.96 0.19 USD | TRY 6.23 0.2 USD | TRY 1.64B 51.52M USD | 0 | -TRY 0.41 -0.01 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$69.40M 51.5M USD | CA$93.92K 69.7K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$69.40M 51.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$402.65M 51.48M USD | HK$428.00K 54.73K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$402.65M 51.48M USD | 6.40 | HK$0.03 0.003 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
+1.85
|
€44.51M 51.37M USD | €69.38K 80.09K USD | €0.53 0.62 USD | €0.56 0.65 USD | €44.51M 51.37M USD | 0 | -€0.05 -0.05 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.20 0.03 USD |
-8.8
|
HK$401.53M 51.34M USD | HK$269.22K 34.42K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$401.53M 51.34M USD | 0.23 | HK$0.83 0.11 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$326.37K 242.18K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Tecogen
TGEN
US
|
$1.70 — |
+11.04
|
$51.32M — | $61.79K — | $1.60 — | $1.71 — | $51.32M — | 0 | -$0.35 — |
|
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,659.00 4.84 USD |
+4.27
|
ILA 17.58B 51.27M USD | ILA 3.58M 10.44K USD | ILA 1,585.00 4.62 USD | ILA 1,678.00 4.89 USD | ILA 17.58B 51.27M USD | 9.26 | ILA 1.79 0.005 USD | ||
Veritone
VERI
US
|
$0.50 — |
+5.5
|
$51.24M — | $483.40K — | $0.48 — | $0.52 — | $51.24M — | 0 | -$1.27 — |
|
|
Power Metals Corp.
PWM.V
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$69.05M 51.24M USD | CA$40.50K 30.05K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$69.05M 51.24M USD | 0 | -CA$0.09 -0.06 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 801.78B 51.24M USD | IDR 54.35M 3.47K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
CEMATRIX
CTXXF
US
|
$0.34 — |
+0.29
|
$51.16M — | $1.00K — | $0.34 — | $0.34 — | $51.16M — | 17.05 | $0.02 — | ||
BioRem Inc.
BRM.V
CA
|
CA$4.25 3.15 USD |
-1.62
|
CA$68.87M 51.11M USD | CA$9.59K 7.12K USD | CA$4.06 3.01 USD | CA$4.28 3.18 USD | CA$68.87M 51.11M USD | 12.87 | CA$0.33 0.24 USD | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
-2.21
|
$51.10M — | $15.00K — | $0.19 — | $0.19 — | $51.10M — | 0 | -$0.01 — | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$72.40 2.3 USD |
+9.86
|
NT$1.61B 51.07M USD | NT$793.36K 25.21K USD | NT$63.20 2.01 USD | NT$72.40 2.3 USD | NT$1.61B 51.07M USD | 12.59 | NT$5.75 0.18 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.42 USD |
+3.99
|
€44.23M 51.05M USD | €97.07K 112.05K USD | €0.34 0.39 USD | €0.37 0.42 USD | €44.23M 51.05M USD | 36.50 | €0.01 0.01 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
-1.96
|
MYR 240.00M 51.03M USD | MYR 20.50K 4.36K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
NOVONIX
NVX
US
|
$2.04 — |
-8.3
|
$51.02M — | $10.94K — | $2.04 — | $2.14 — | $51.02M — | 0 | -$5.72 — |
|
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.90 0.67 USD |
0
|
CA$68.74M 51.01M USD | CA$10.00 7.42 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$68.74M 51.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Dawson Geophysical
DWSN
US
|
$1.64 — |
+3.8
|
$50.93M — | $3.79K — | $1.58 — | $1.65 — | $50.93M — | 13.66 | $0.12 — |
|
|
Huddly AS
HDLY.OL
NO
|
NOK 15.00 1.44 USD |
-6.25
|
NOK 530.91M 50.93M USD | NOK 66.33K 6.36K USD | NOK 14.30 1.37 USD | NOK 17.00 1.63 USD | NOK 530.91M 50.93M USD | 0 | -NOK 5.28 -0.5 USD | ||
Tuniu
TOUR
US
|
$4.68 — |
-0.21
|
$50.90M — | $1.90K — | $4.68 — | $4.70 — | $50.90M — | 18.01 | $0.26 — |
|
|
Verde Resources
VRDR
US
|
$0.04 — |
-11.36
|
$50.87M — | $16.09K — | $0.04 — | $0.04 — | $50.87M — | 0 | $0.00 — | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.82 7.87 USD |
-2.01
|
€44.03M 50.83M USD | €5.16K 5.95K USD | €6.80 7.85 USD | €6.92 7.99 USD | €44.03M 50.83M USD | 15.86 | €0.43 0.5 USD | ||
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-1.96
|
SGD 67.78M 50.8M USD | SGD 2.17M 1.62M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 67.78M 50.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.66 1.91 USD |
-5.16
|
€44.00M 50.79M USD | €1.94K 2.23K USD | €1.66 1.91 USD | €1.77 2.04 USD | €44.00M 50.79M USD | 15.04 | €0.11 0.13 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 67.73M 50.76M USD | SGD 1.02M 763.4K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 1.80B 50.75M USD | THB 9.10K 256.13 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.80B 50.75M USD | 11.03 | THB 0.33 0.009 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.30 0.97 USD |
+2.36
|
SGD 67.69M 50.73M USD | SGD 1.80K 1.35K USD | SGD 1.21 0.91 USD | SGD 1.30 0.97 USD | SGD 67.69M 50.73M USD | 5.00 | SGD 0.26 0.19 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.30 0.33 USD |
+1.48
|
NT$1.60B 50.72M USD | NT$1.57M 49.76K USD | NT$9.30 0.3 USD | NT$10.30 0.33 USD | NT$1.60B 50.72M USD | 19.80 | NT$0.52 0.02 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.31 0.32 USD |
+1.54
|
SEK 519.60M 50.72M USD | SEK 233.86K 22.83K USD | SEK 3.17 0.31 USD | SEK 3.35 0.33 USD | SEK 519.60M 50.72M USD | 0 | -SEK 0.62 -0.06 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.33 2.3 USD |
-0.53
|
R$250.21M 50.71M USD | R$15.42K 3.13K USD | R$11.30 2.29 USD | R$11.54 2.34 USD | R$250.21M 50.71M USD | 1.22 | R$9.25 1.87 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$68.30M 50.68M USD | CA$102.00K 75.69K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$68.30M 50.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$41.90 1.33 USD |
-6.05
|
NT$1.59B 50.67M USD | NT$732.22K 23.27K USD | NT$40.15 1.28 USD | NT$43.25 1.37 USD | NT$1.59B 50.67M USD | 20.64 | NT$2.03 0.06 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$395.57M 50.58M USD | HK$18.00K 2.3K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.37 — |
-3.9
|
$50.58M — | $2.00K — | $0.37 — | $0.37 — | $50.58M — | 0 | -$0.08 — | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.46 0.38 USD |
+2.41
|
₹4.18B 50.56M USD | ₹350.21K 4.24K USD | ₹29.99 0.36 USD | ₹31.99 0.39 USD | ₹4.18B 50.56M USD | 21.40 | ₹1.47 0.02 USD | ||
Daxor
DXR
US
|
$8.66 — |
+0.81
|
$50.56M — | $5.53K — | $8.60 — | $8.71 — | $50.56M — | 7.87 | $1.10 — |
|
|
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$43.00 1.37 USD |
-8.12
|
NT$1.59B 50.55M USD | NT$254.82K 8.1K USD | NT$42.15 1.34 USD | NT$44.80 1.42 USD | NT$1.59B 50.55M USD | 0 | -NT$0.49 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$68.12M 50.55M USD | CA$4.00K 2.97K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$68.12M 50.55M USD | 15.25 | CA$0.02 0.01 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$395.20M 50.53M USD | HK$1.13M 144.74K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$395.20M 50.53M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 237.52M 50.5M USD | MYR 1.55M 330.36K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 237.52M 50.5M USD | 5.28 | MYR 0.07 0.01 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.44 0.06 USD |
+4.76
|
HK$394.94M 50.5M USD | HK$18.00K 2.3K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$394.94M 50.5M USD | 0 | -HK$1.02 -0.1 USD | ||
comScore
SCOR
US
|
$3.31 — |
+0.91
|
$50.47M — | $33.35K — | $3.29 — | $3.63 — | $50.47M — | 0.86 | $3.82 — |
|
|
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $14.00K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$1.83K 1.35K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.71 1.27 USD |
+3.01
|
CA$67.92M 50.4M USD | CA$5.46K 4.05K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$67.92M 50.4M USD | 0 | -CA$5.00 -3.7 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
-1.82
|
NOK 525.20M 50.38M USD | NOK 984.64K 94.45K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 525.20M 50.38M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$1.59B 50.37M USD | NT$358.15K 11.38K USD | NT$45.65 1.45 USD | NT$51.40 1.63 USD | NT$1.59B 50.37M USD | 0 | -NT$1.08 -0.03 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.58B 50.33M USD | NT$526.41K 16.73K USD | NT$12.85 0.41 USD | NT$14.25 0.45 USD | NT$1.58B 50.33M USD | 0 | -NT$0.38 -0.01 USD | ||
VOC Energy Trust
VOC
US
|
$2.96 — |
+0.68
|
$50.32M — | $4.72K — | $2.96 — | $2.98 — | $50.32M — | 7.40 | $0.40 — |
|
|
Kodiak Copper
KDKCF
US
|
$0.45 — |
-5.4
|
$50.30M — | $19.20K — | $0.48 — | $0.52 — | $50.30M — | 0 | -$0.01 — | ||
Interlink Electronics
LINK
US
|
$3.19 — |
+9.25
|
$50.25M — | $6.57K — | $3.04 — | $3.19 — | $50.25M — | 0 | -$0.08 — |
|
|
|
Pacific Valley Bancorp
PVBK
US
|
$9.25 — |
-0.22
|
$50.10M — | $3.03K — | $9.25 — | $9.27 — | $50.10M — | 12.84 | $0.72 — | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
0
|
A$71.67M 50.07M USD | A$73.41K 51.28K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$71.67M 50.07M USD | 11.35 | A$0.07 0.05 USD | ||
TNR Gold
TRRXF
US
|
$0.20 — |
-10.87
|
$50.04M — | $12.25K — | $0.20 — | $0.20 — | $50.04M — | 0 | -$0.01 — | ||
Endurance Gold
ENDGF
US
|
$0.25 — |
0
|
$50.03M — | $2.50K — | $0.25 — | $0.25 — | $50.03M — | 0 | $0.00 — | ||
|
Metis Energy Limited
L02.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 66.73M 50.01M USD | SGD 60.00K 44.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 66.73M 50.01M USD | 0 | SGD 0.00 0 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.61 0.08 USD |
+2.52
|
HK$391.14M 50.01M USD | HK$148.00K 18.92K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$391.14M 50.01M USD | 3.81 | HK$0.16 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.26 0.45 USD |
+1.28
|
TRY 1.59B 49.98M USD | TRY 435.43K 13.67K USD | TRY 13.50 0.42 USD | TRY 14.43 0.45 USD | TRY 1.59B 49.98M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 234.76M 49.92M USD | MYR 244.60K 52.01K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 234.76M 49.92M USD | 4.70 | MYR 0.05 0.01 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.76 0.16 USD |
-2.56
|
MYR 234.66M 49.9M USD | MYR 25.80K 5.49K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 234.66M 49.9M USD | 9.50 | MYR 0.08 0.02 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$71.39M 49.87M USD | A$1.16K 808.24 USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$71.39M 49.87M USD | 15.00 | A$0.04 0.03 USD | ||
Pliant Therapeutics
PLRX
US
|
$0.80 — |
-1.32
|
$49.85M — | $51.37K — | $0.80 — | $0.82 — | $49.85M — | 0 | -$1.50 — |
|
|
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.69 0.36 USD |
-1.17
|
MYR 234.23M 49.81M USD | MYR 34.80K 7.4K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 234.23M 49.81M USD | 1.81 | MYR 0.93 0.2 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.51 0.19 USD |
-0.33
|
HK$389.47M 49.8M USD | HK$38.52K 4.93K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$389.47M 49.8M USD | 0 | -HK$0.12 -0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.76 0.08 USD |
-2.82
|
THB 1.77B 49.78M USD | THB 443.09K 12.47K USD | THB 2.72 0.08 USD | THB 2.84 0.08 USD | THB 1.77B 49.78M USD | 19.71 | THB 0.14 0.003 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.70 0.15 USD |
-4.14
|
MYR 234.09M 49.77M USD | MYR 3.91M 830.81K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 234.09M 49.77M USD | 8.68 | MYR 0.08 0.02 USD | ||
Thryv
THRY
US
|
$1.12 — |
-5.88
|
$49.77M — | $78.30K — | $1.12 — | $1.18 — | $49.77M — | 0 | -$0.36 — |
|
|
|
Ilika
ILIKF
US
|
$0.25 — |
-6.72
|
$49.72M — | $3.50K — | $0.25 — | $0.28 — | $49.72M — | 0 | -$0.05 — | ||
Westwater Resources
WWR
US
|
$0.39 — |
+1.81
|
$49.72M — | $190.72K — | $0.37 — | $0.39 — | $49.72M — | 0 | -$0.30 — |
|
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.74 1.05 USD |
-16.61
|
SEK 509.25M 49.71M USD | SEK 305.63K 29.83K USD | SEK 10.50 1.02 USD | SEK 11.80 1.15 USD | SEK 509.25M 49.71M USD | 0 | -SEK 3.83 -0.3 USD | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.21 1.66 USD |
-1.43
|
SAR 186.30M 49.7M USD | SAR 435.78K 116.26K USD | SAR 6.20 1.65 USD | SAR 6.52 1.74 USD | SAR 186.30M 49.7M USD | 0 | -SAR 2.42 -0.6 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.74 2.01 USD |
-0.17
|
€43.02M 49.66M USD | €80.02K 92.37K USD | €1.67 1.93 USD | €1.74 2.01 USD | €43.02M 49.66M USD | 0 | -€1.69 -1.9 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$18.80 0.6 USD |
-5.76
|
NT$1.56B 49.62M USD | NT$525.10K 16.69K USD | NT$18.00 0.57 USD | NT$19.10 0.61 USD | NT$1.56B 49.62M USD | 3.14 | NT$5.98 0.19 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
+2.13
|
CA$66.81M 49.58M USD | CA$4.50K 3.34K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Werewolf Therapeutics
HOWL
US
|
$1.00 — |
-1.94
|
$49.57M — | $25.44K — | $1.00 — | $1.03 — | $49.57M — | 0 | -$0.73 — |
|
|
Vaso
VASO
US
|
$0.28 — |
-3.07
|
$49.54M — | $2.54K — | $0.28 — | $0.29 — | $49.54M — | 14.05 | $0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
