Página de resultados 182 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.20 0.69 USD |
-0.28
|
NOK 538.62M 51.67M USD | NOK 35.68K 3.42K USD | NOK 7.18 0.69 USD | NOK 7.20 0.69 USD | NOK 538.62M 51.67M USD | 0 | -NOK 1.51 -0.1 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.41 -0.04 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$69.56M 51.62M USD | CA$72.00K 53.43K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$69.56M 51.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.19 0.02 USD |
-3.11
|
HK$403.55M 51.6M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$403.55M 51.6M USD | 0 | -HK$0.02 -0.002 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.15 USD |
+10.81
|
CA$69.40M 51.5M USD | CA$93.92K 69.7K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$69.40M 51.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$402.65M 51.48M USD | HK$428.00K 54.73K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$402.65M 51.48M USD | 6.40 | HK$0.03 0.003 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$69.27M 51.4M USD | CA$46.31K 34.36K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$69.27M 51.4M USD | 0 | -CA$0.03 -0.02 USD | ||
WM
MAPS
US
|
$0.29 — |
-1.01
|
$51.38M — | $27.92K — | $0.29 — | $0.31 — | $51.38M — | 14.75 | $0.02 — |
|
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 11.10 1.08 USD |
-13.82
|
SEK 526.32M 51.38M USD | SEK 107.72K 10.51K USD | SEK 10.50 1.02 USD | SEK 11.34 1.11 USD | SEK 526.32M 51.38M USD | 0 | -SEK 3.58 -0.3 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$47.10K 34.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$69.23M 51.37M USD | 15.50 | CA$0.02 0.01 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$659.20K 489.16K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$69.23M 51.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 71.90 2.26 USD |
-1.3
|
TRY 1.64B 51.37M USD | TRY 89.64K 2.82K USD | TRY 70.05 2.2 USD | TRY 72.85 2.29 USD | TRY 1.64B 51.37M USD | 15.76 | TRY 4.56 0.14 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.20 0.03 USD |
-8.8
|
HK$401.53M 51.34M USD | HK$269.22K 34.42K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$401.53M 51.34M USD | 0.23 | HK$0.83 0.11 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$312.00K 231.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.54 2.93 USD |
+0.4
|
€44.46M 51.32M USD | €300.00 346.3 USD | €2.54 2.93 USD | €2.54 2.93 USD | €44.46M 51.32M USD | 0 | -€0.49 -0.5 USD | ||
Travelzoo
TZOO
US
|
$5.03 — |
-5.81
|
$51.32M — | $61.97K — | $5.00 — | $5.55 — | $51.32M — | 0 | -$0.15 — |
|
|
MiNK Therapeutics
INKT
US
|
$10.05 — |
-5.19
|
$51.29M — | $15.60K — | $9.61 — | $10.59 — | $51.29M — | 0 | -$2.39 — |
|
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
-6.67
|
IDR 801.78B 51.24M USD | IDR 43.44M 2.78K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.11M — | $59.83K — | $0.28 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
DMG Blockchain
DMGGF
US
|
$0.25 — |
-8.55
|
$51.09M — | $239.37K — | $0.24 — | $0.26 — | $51.09M — | 0 | -$0.05 — | ||
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$72.40 2.3 USD |
+9.86
|
NT$1.61B 51.07M USD | NT$793.36K 25.21K USD | NT$63.20 2.01 USD | NT$72.40 2.3 USD | NT$1.61B 51.07M USD | 12.59 | NT$5.75 0.18 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
+5.71
|
$51.04M — | $32.00K — | $0.13 — | $0.14 — | $51.04M — | 0 | -$0.04 — | ||
CEMATRIX
CTXXF
US
|
$0.34 — |
-8.6
|
$51.01M — | $124.00K — | $0.34 — | $0.34 — | $51.01M — | 17.00 | $0.02 — | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$68.74M 51.01M USD | CA$501.00 371.77 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$68.74M 51.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Tuniu
TOUR
US
|
$4.70 — |
-0.74
|
$51.01M — | $4.62K — | $4.65 — | $4.74 — | $51.01M — | 18.05 | $0.26 — |
|
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.39 2.31 USD |
-1.04
|
R$251.54M 50.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.54M 50.98M USD | 1.21 | R$9.35 1.9 USD | ||
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 239.75M 50.98M USD | MYR 234.60K 49.88K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 239.75M 50.98M USD | 4.79 | MYR 0.05 0.01 USD | ||
|
TechPrecision
TPCS
US
|
$5.02 — |
-5.99
|
$50.87M — | $26.65K — | $5.00 — | $5.23 — | $50.87M — | 0 | -$0.13 — |
|
|
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.46 0.2 USD |
-1.07
|
TRY 1.62B 50.78M USD | TRY 667.08K 20.95K USD | TRY 6.31 0.2 USD | TRY 6.60 0.21 USD | TRY 1.62B 50.78M USD | 0 | -TRY 0.27 -0.008 USD | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.62 0.05 USD |
+4.52
|
THB 1.80B 50.78M USD | THB 4.91M 138.16K USD | THB 1.50 0.04 USD | THB 1.66 0.05 USD | THB 1.80B 50.78M USD | 162.00 | THB 0.01 0.0002 USD | ||
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 67.73M 50.76M USD | SGD 1.02M 763.4K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 1.80B 50.75M USD | THB 6.80K 191.42 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.80B 50.75M USD | 11.03 | THB 0.33 0.009 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.30 0.33 USD |
+1.48
|
NT$1.60B 50.72M USD | NT$1.57M 49.76K USD | NT$9.30 0.3 USD | NT$10.30 0.33 USD | NT$1.60B 50.72M USD | 19.80 | NT$0.52 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$41.90 1.33 USD |
-6.05
|
NT$1.59B 50.67M USD | NT$732.22K 23.27K USD | NT$40.15 1.28 USD | NT$43.25 1.37 USD | NT$1.59B 50.67M USD | 20.64 | NT$2.03 0.06 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 237.92M 50.59M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 237.92M 50.59M USD | 7.75 | MYR 0.04 0.008 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$395.57M 50.58M USD | HK$18.00K 2.3K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
Meiwu
WNW
US
|
$1.92 — |
-2.54
|
$50.55M — | $37.44K — | $1.80 — | $2.02 — | $50.55M — | 0 | -$1,682.00 — |
|
|
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$43.00 1.37 USD |
-8.12
|
NT$1.59B 50.55M USD | NT$254.82K 8.1K USD | NT$42.15 1.34 USD | NT$44.80 1.42 USD | NT$1.59B 50.55M USD | 0 | -NT$0.49 -0.01 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$395.20M 50.53M USD | HK$1.13M 144.74K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$395.20M 50.53M USD | 0 | -HK$0.06 -0.007 USD | ||
Pliant Therapeutics
PLRX
US
|
$0.82 — |
-4.23
|
$50.52M — | $340.32K — | $0.81 — | $0.85 — | $50.52M — | 0 | -$1.50 — |
|
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.80B 50.51M USD | THB 6.77M 190.55K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.80B 50.51M USD | 0 | -THB 1.44 -0.04 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 237.52M 50.5M USD | MYR 1.27M 270.66K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 237.52M 50.5M USD | 5.28 | MYR 0.07 0.01 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.44 0.06 USD |
+4.76
|
HK$394.94M 50.5M USD | HK$18.00K 2.3K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$394.94M 50.5M USD | 0 | -HK$1.02 -0.1 USD | ||
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $14.00K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.62 USD |
0
|
€43.70M 50.44M USD | €879.00 1.01K USD | €0.54 0.62 USD | €0.54 0.63 USD | €43.70M 50.44M USD | 0 | -€0.05 -0.05 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$11.16K 8.28K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Daxor
DXR
US
|
$8.63 — |
-3.17
|
$50.38M — | $29.37K — | $8.48 — | $8.83 — | $50.38M — | 7.63 | $1.13 — |
|
|
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$1.59B 50.37M USD | NT$358.15K 11.38K USD | NT$45.65 1.45 USD | NT$51.40 1.63 USD | NT$1.59B 50.37M USD | 0 | -NT$1.08 -0.03 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.58B 50.33M USD | NT$526.41K 16.73K USD | NT$12.85 0.41 USD | NT$14.25 0.45 USD | NT$1.58B 50.33M USD | 0 | -NT$0.38 -0.01 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,628.00 4.75 USD |
+2.33
|
ILA 17.25B 50.31M USD | ILA 263.17K 767.38 USD | ILA 1,585.00 4.62 USD | ILA 1,633.00 4.76 USD | ILA 17.25B 50.31M USD | 8.52 | ILA 1.91 0.005 USD | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$50.31M — | $100.00K — | $0.04 — | $0.04 — | $50.31M — | 0 | -$0.02 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 0.99 0.21 USD |
-3.43
|
MYR 236.40M 50.27M USD | MYR 20.00K 4.25K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 236.40M 50.27M USD | 9.84 | MYR 0.10 0.02 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
-2.18
|
NOK 523.26M 50.2M USD | NOK 2.51K 240.3 USD | NOK 0.54 0.05 USD | NOK 0.54 0.05 USD | NOK 523.26M 50.2M USD | 0 | -NOK 0.19 -0.01 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 235.84M 50.15M USD | MYR 166.50K 35.4K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 235.84M 50.15M USD | 0 | MYR 0.00 0 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.27 0.32 USD |
+0.31
|
SEK 513.31M 50.11M USD | SEK 88.93K 8.68K USD | SEK 3.17 0.31 USD | SEK 3.29 0.32 USD | SEK 513.31M 50.11M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.25 — |
-0.22
|
$50.10M — | $3.03K — | $9.25 — | $9.27 — | $50.10M — | 12.84 | $0.72 — | ||
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
0
|
A$71.67M 50.07M USD | A$73.41K 51.28K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$71.67M 50.07M USD | 11.35 | A$0.07 0.05 USD | ||
Endurance Gold
ENDGF
US
|
$0.25 — |
0
|
$50.03M — | $2.50K — | $0.25 — | $0.25 — | $50.03M — | 0 | $0.00 — | ||
|
Metis Energy Limited
L02.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 66.73M 50.01M USD | SGD 60.00K 44.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 66.73M 50.01M USD | 0 | SGD 0.00 0 USD | ||
comScore
SCOR
US
|
$3.28 — |
-0.46
|
$50.01M — | $21.33K — | $3.23 — | $3.32 — | $50.01M — | 0.85 | $3.82 — |
|
|
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.61 0.08 USD |
+2.52
|
HK$391.14M 50.01M USD | HK$148.00K 18.92K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$391.14M 50.01M USD | 3.81 | HK$0.16 0.02 USD | ||
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.62 7.64 USD |
-0.9
|
€43.32M 50M USD | €6.13K 7.08K USD | €6.52 7.53 USD | €6.76 7.8 USD | €43.32M 50M USD | 6.89 | €0.96 1.11 USD | ||
VOC Energy Trust
VOC
US
|
$2.94 — |
-1.01
|
$49.98M — | $85.46K — | $2.94 — | $3.02 — | $49.98M — | 7.34 | $0.40 — |
|
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.09 0.38 USD |
+1.2
|
₹4.13B 49.97M USD | ₹267.93K 3.24K USD | ₹29.99 0.36 USD | ₹31.75 0.38 USD | ₹4.13B 49.97M USD | 21.14 | ₹1.47 0.02 USD | ||
|
Aura Energy
AUEEF
US
|
$0.05 — |
0
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.04 0.19 USD |
-0.98
|
TRY 1.59B 49.95M USD | TRY 7.44K 233.77 USD | TRY 5.96 0.19 USD | TRY 6.08 0.19 USD | TRY 1.59B 49.95M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.76 0.16 USD |
-2.56
|
MYR 234.66M 49.9M USD | MYR 25.80K 5.49K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 234.66M 49.9M USD | 9.50 | MYR 0.08 0.02 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$71.39M 49.87M USD | A$1.16K 808.24 USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$71.39M 49.87M USD | 15.00 | A$0.04 0.03 USD | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
-0.77
|
$49.82M — | $23.50K — | $0.27 — | $0.27 — | $49.82M — | 0 | -$0.02 — | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.51 0.19 USD |
-0.33
|
HK$389.47M 49.8M USD | HK$38.52K 4.93K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$389.47M 49.8M USD | 0 | -HK$0.12 -0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.76 0.08 USD |
-2.82
|
THB 1.77B 49.78M USD | THB 381.59K 10.74K USD | THB 2.72 0.08 USD | THB 2.84 0.08 USD | THB 1.77B 49.78M USD | 19.71 | THB 0.14 0.003 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.70 0.15 USD |
-4.14
|
MYR 234.09M 49.77M USD | MYR 3.39M 721.2K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 234.09M 49.77M USD | 8.68 | MYR 0.08 0.02 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 412.00 516.74 USD | CHF 1.07 1.34 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Ilika
ILIKF
US
|
$0.25 — |
-6.72
|
$49.72M — | $3.50K — | $0.25 — | $0.28 — | $49.72M — | 0 | -$0.06 — | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.21 1.66 USD |
-1.43
|
SAR 186.30M 49.7M USD | SAR 435.78K 116.26K USD | SAR 6.20 1.65 USD | SAR 6.52 1.74 USD | SAR 186.30M 49.7M USD | 0 | -SAR 2.46 -0.6 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$66.97M 49.69M USD | CA$9.70K 7.2K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$66.97M 49.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$18.80 0.6 USD |
-5.76
|
NT$1.56B 49.62M USD | NT$525.10K 16.69K USD | NT$18.00 0.57 USD | NT$19.10 0.61 USD | NT$1.56B 49.62M USD | 3.14 | NT$5.98 0.19 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 233.27M 49.6M USD | MYR 1.01M 215.71K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 233.27M 49.6M USD | 15.25 | MYR 0.02 0.004 USD | ||
Werewolf Therapeutics
HOWL
US
|
$1.02 — |
-6.42
|
$49.57M — | $300.78K — | $1.00 — | $1.07 — | $49.57M — | 0 | -$0.68 — |
|
|
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.68 0.36 USD |
-1.75
|
MYR 232.85M 49.51M USD | MYR 28.40K 6.04K USD | MYR 1.68 0.36 USD | MYR 1.70 0.36 USD | MYR 232.85M 49.51M USD | 1.80 | MYR 0.93 0.2 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 232.73M 49.49M USD | MYR 468.30K 99.57K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
InterCure
INCR
US
|
$3.29 — |
-8.73
|
$49.44M — | $18.74K — | $3.20 — | $4.02 — | $49.44M — | 0 | -$0.95 — |
|
|
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 65.92M 49.4M USD | SGD 20.40K 15.29K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 65.92M 49.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.77 0.1 USD |
+2.67
|
HK$386.02M 49.36M USD | HK$272.00K 34.78K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$386.02M 49.36M USD | 77.00 | HK$0.01 0.001 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$385.68M 49.31M USD | HK$280.00K 35.8K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$385.68M 49.31M USD | 0 | -HK$0.05 -0.006 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.23 — |
-0.14
|
$49.30M — | $6.01K — | $14.16 — | $14.31 — | $49.30M — | 10.78 | $1.32 — |
|
|
Power Metals Corp.
PWM.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$66.43M 49.29M USD | CA$115.14K 85.44K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$66.43M 49.29M USD | 0 | -CA$0.10 -0.07 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$40.00K 29.68K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$18.00 0.57 USD |
-10
|
NT$1.55B 49.25M USD | NT$1.04M 33.18K USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$1.55B 49.25M USD | 0 | -NT$1.49 -0.04 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.70 1.26 USD |
-7.61
|
CA$66.36M 49.24M USD | CA$2.44K 1.81K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$66.36M 49.24M USD | 0 | -CA$0.28 -0.2 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$385.00M 49.23M USD | HK$200.00K 25.57K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$385.00M 49.23M USD | 19.25 | HK$0.02 0.002 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$70.44M 49.21M USD | A$50.67K 35.4K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$70.44M 49.21M USD | 0 | -A$0.12 -0.08 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$66.31M 49.21M USD | CA$79.33K 58.87K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$66.31M 49.21M USD | 0 | -CA$2.94 -2.1 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.44 0.33 USD |
-0.85
|
TRY 1.57B 49.18M USD | TRY 57.97K 1.82K USD | TRY 10.44 0.33 USD | TRY 10.53 0.33 USD | TRY 1.57B 49.18M USD | 2.96 | TRY 3.52 0.11 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.41 USD |
-7.39
|
€42.53M 49.09M USD | €126.13K 145.6K USD | €0.35 0.4 USD | €0.39 0.45 USD | €42.53M 49.09M USD | 35.10 | €0.01 0.01 USD | ||
BuzzFeed
BZFD
US
|
$0.56 — |
-39.17
|
$49.08M — | $2.64M — | $0.56 — | $0.71 — | $49.08M — | 0 | -$0.92 — |
|
|
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$383.85M 49.08M USD | HK$35.00K 4.48K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$383.85M 49.08M USD | 7.05 | HK$0.09 0.01 USD | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.07 0.26 USD |
-0.48
|
HK$383.76M 49.07M USD | HK$28.23K 3.61K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$383.76M 49.07M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
