$3.38T
Tổng vốn hoá thị trường
$179.84B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 182 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GINGKO EDU  1851.HK $1.47 0.19 USD
-0.68
$735M 93.98M USD $30K 3.84K USD $1.48 0.19 USD $1.48 0.19 USD $735M 93.98M USD 4.32 $0.34 0.04 USD
Xtant Medical  XTNT $0.67
+3.77
$93.97M $7K $0.64 $0.67 $93.97M 0 -$0.09
Entera Bio  ENTX $2.07
-1.1
$93.95M $36.18K $1.87 $2.07 $93.95M 0 -$0.26
Lindian Resources Limited  LIN.AX $0.1199 0.08 USD
-2.4
$141.94M 93.94M USD $3.87M 2.56M USD $0.1199 0.08 USD $0.13 0.08 USD $141.94M 93.94M USD 0 -$0.01 -0.006 USD
Wielton S.A.  WLT.WA $6.12 1.56 USD
-0.81
$369.5M 93.92M USD $91.89K 23.35K USD $6.05 1.54 USD $6.2 1.58 USD $369.5M 93.92M USD 0 -$0.99 -0.2 USD
CTI Logistics Limited  CLX.AX $1.76 1.16 USD
-1.68
$141.76M 93.82M USD $7.29K 4.82K USD $1.76 1.16 USD $1.8 1.19 USD $141.76M 93.82M USD 8.80 $0.2 0.13 USD
Muhibbah Engineering (M) Bhd.  5703.KL $0.6099 0.13 USD
-2.42
$441.22M 93.82M USD $935.2K 198.85K USD $0.5999 0.13 USD $0.6199 0.13 USD $441.22M 93.82M USD 5.50 $0.11 0.02 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.13 0.09 USD
+8.7
$126.43M 93.81M USD $338.63K 251.28K USD $0.13 0.09 USD $0.14 0.1 USD $126.43M 93.81M USD 0 $0 0 USD
51 Credit Card Inc.  2051.HK $0.45 0.06 USD
-5.26
$733.49M 93.79M USD $1.39M 177.73K USD $0.45 0.06 USD $0.4699 0.06 USD $733.49M 93.79M USD 0 -$0.05 -0.006 USD
The GDL Fund  GDL $8.34
+1.72
$93.77M $13.19K $8.23 $8.38 $93.77M 17.02 $0.49
Alliance Material Co., Ltd.  3595.TWO $87 2.76 USD
-3.33
$2.95B 93.75M USD $1.2M 38.24K USD $85.7 2.72 USD $90.9 2.89 USD $2.95B 93.75M USD 0 -$1.21 -0.03 USD
Earth Infinity Co.Ltd.  7692.T $126 0.85 USD
+4.13
$13.88B 93.67M USD $24.9M 168.06K USD $122 0.82 USD $157 1.06 USD $13.88B 93.67M USD 41.31 $3.05 0.02 USD
Bunker Hill Mining  BHLL $0.1
+0.48
$93.62M $14K $0.1 $0.1 $93.62M 0 -$0.07
Intermap Technologies Corporation  IMP.TO $2.13 1.58 USD
-4.48
$126.11M 93.58M USD $30.32K 22.5K USD $2.11 1.57 USD $2.23 1.65 USD $126.11M 93.58M USD 30.42 $0.07 0.05 USD
W-SCOPE Corporation  6619.T $252 1.7 USD
-15.44
$13.84B 93.43M USD $2.93M 19.81K USD $250 1.69 USD $269 1.82 USD $13.84B 93.43M USD 0 -$132.5 -0.8 USD
Alto Ingredients  ALTO $1.21
+10
$93.43M $459.49K $1.05 $1.27 $93.43M 0 -$0.81
Poh Kong Holdings Berhad  5080.KL $1.07 0.23 USD
+2.88
$439.08M 93.36M USD $2.63M 559.07K USD $1.04 0.22 USD $1.09 0.23 USD $439.08M 93.36M USD 3.68 $0.29 0.06 USD
Lantronix  LTRX $2.4
-2.43
$93.34M $91.98K $2.37 $2.44 $93.34M 0 -$0.22
Crossject Société Anonyme  ALCJ.PA $1.82 1.99 USD
+2.25
$85.37M 93.32M USD $112.01K 122.44K USD $1.75 1.91 USD $1.83 2 USD $85.37M 93.32M USD 0 -$0.28 -0.3 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
-0.86
$729.77M 93.31M USD $115K 14.7K USD $0.23 0.03 USD $0.23 0.03 USD $729.77M 93.31M USD 11.50 $0.02 0.002 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Universal Electronics  UEIC $7.08
-2.34
$93.24M $6.34K $6.58 $7.12 $93.24M 0 -$1.66
Kimuratan Corporation  8107.T $54 0.36 USD
+1.89
$13.81B 93.23M USD $2.69M 18.17K USD $51 0.34 USD $55 0.37 USD $13.81B 93.23M USD 0 -$0.1 -0.0006 USD
Ocean Power  OPTT $0.54
-0.28
$93.2M $2.07M $0.51 $0.55 $93.2M 0 -$0.25
MaaT Pharma SA  MAAT.PA $5.24 5.73 USD
0
$85.25M 93.19M USD $7.23K 7.9K USD $5.24 5.73 USD $5.56 6.08 USD $85.25M 93.19M USD 0 -$2.2 -2.4 USD
KINGDOM HOLDING  0528.HK $1.18 0.15 USD
+1.72
$727.41M 93.01M USD $160K 20.46K USD $1.18 0.15 USD $1.18 0.15 USD $727.41M 93.01M USD 0 -$0.08 -0.01 USD
Intermap  ITMSF $1.57
-5.42
$92.95M $6.64K $1.55 $1.65 $92.95M 31.40 $0.05
Reconnaissance Energy Africa  RECAF $0.3499
0
$92.95M $128.15K $0.34 $0.3499 $92.95M 1.45 $0.24
PIMCO Global StocksPLUS & Income Fund  PGP $8.05
+0.5
$92.93M $13.74K $8 $8.07 $92.93M 7.81 $1.03
Unifi  UFI $5.06
-1.94
$92.91M $8.7K $5.04 $5.08 $92.91M 0 -$2.17
GUANGNAN (HOLD)  1203.HK $0.8 0.1 USD
0
$726.07M 92.84M USD $434K 55.49K USD $0.79 0.1 USD $0.8 0.1 USD $726.07M 92.84M USD 5.00 $0.16 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $7.39 0.23 USD
-5.26
$2.96B 92.83M USD $4.27M 134.14K USD $7.09 0.22 USD $7.44 0.23 USD $2.96B 92.83M USD 0 -$5.14 -0.1 USD
PhytoHealth Corporation  4108.TW $14.7 0.47 USD
-1.34
$2.92B 92.77M USD $87.41K 2.78K USD $14.6 0.46 USD $14.85 0.47 USD $2.92B 92.77M USD 0 -$0.3 -0.009 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.47 0.44 USD
+3.58
$725.29M 92.74M USD $138K 17.65K USD $3.32 0.42 USD $3.66 0.47 USD $725.29M 92.74M USD 0 -$0.02 -0.002 USD
Invesque Inc.  IVQ.TO $0.14 0.1 USD
0
$124.93M 92.71M USD $206 152.86 USD $0.13 0.09 USD $0.14 0.1 USD $124.93M 92.71M USD 0 -$0.67 -0.4 USD
Spheria Emerging Companies Limited  SEC.AX $2.34 1.55 USD
-3.31
$140.01M 92.67M USD $101.35K 67.08K USD $2.26 1.5 USD $2.41 1.6 USD $140.01M 92.67M USD 14.62 $0.16 0.11 USD
CSC Steel Holdings Berhad  5094.KL $1.18 0.25 USD
0
$435.77M 92.66M USD $88.6K 18.84K USD $1.16 0.25 USD $1.18 0.25 USD $435.77M 92.66M USD 11.79 $0.1 0.02 USD
Naim Holdings Berhad  5073.KL $0.8699 0.18 USD
0
$435.65M 92.63M USD $180.8K 38.44K USD $0.8399 0.18 USD $0.8699 0.18 USD $435.65M 92.63M USD 1.97 $0.44 0.09 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.78 1.95 USD
-3.78
$84.72M 92.61M USD $79.86K 87.3K USD $1.78 1.95 USD $1.87 2.04 USD $84.72M 92.61M USD 29.66 $0.06 0.07 USD
Smart Sand  SND $2.1
-0.46
$92.58M $46.66K $2.07 $2.14 $92.58M 0 -$0.53
Kintor Pharmaceutical Limited  9939.HK $1.68 0.21 USD
-10.16
$724.08M 92.58M USD $14.74M 1.88M USD $1.63 0.21 USD $1.88 0.24 USD $724.08M 92.58M USD 0 -$0.39 -0.04 USD
Solocal Group S.A.  LOCAL.PA $2.5 2.73 USD
-1.57
$84.67M 92.55M USD $21.1K 23.06K USD $2.5 2.73 USD $2.58 2.82 USD $84.67M 92.55M USD 0.31 $7.9 8.64 USD
BioPorto A/S  BIOPOR.CO $1.39 0.2 USD
-0.14
$631.06M 92.53M USD $186.36K 27.32K USD $1.36 0.2 USD $1.4 0.2 USD $631.06M 92.53M USD 0 -$0.19 -0.02 USD
QuickLogic  QUIK $5.84
-1.35
$92.48M $47.93K $5.66 $5.91 $92.48M 0 -$0.41
Soma Gold Corp.  SOMA.V $1.35 1 USD
-3.57
$124.58M 92.45M USD $43.32K 32.15K USD $1.34 0.99 USD $1.4 1.04 USD $124.58M 92.45M USD 19.28 $0.07 0.05 USD
Bougainville Copper Limited  BOU1.F $0.2 0.22 USD
-1.92
$84.54M 92.42M USD $9K 9.84K USD $0.2 0.22 USD $0.2 0.22 USD $84.54M 92.42M USD 0 -$0.01 -0.01 USD
Sagittarius Life Science Corp  3205.TWO $43.05 1.37 USD
-3.48
$2.91B 92.4M USD $1.68M 53.44K USD $42.8 1.36 USD $46 1.46 USD $2.91B 92.4M USD 0 -$1.68 -0.05 USD
Scott Technology Limited  SCT.NZ $1.8 1.11 USD
+1.12
$149.72M 92.39M USD $5K 3.08K USD $1.8 1.11 USD $1.82 1.12 USD $149.72M 92.39M USD 18.00 $0.1 0.06 USD
Duos  DUOT $7.93
-0.43
$92.37M $27.86K $7.5 $8.15 $92.37M 0 -$1.19
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $8.91 0.28 USD
+0.22
$2.94B 92.34M USD $16.96M 532.56K USD $8.46 0.27 USD $9.04 0.28 USD $2.94B 92.34M USD 4.12 $2.16 0.07 USD
IO Biotech  IOBT $1.4
-6.67
$92.23M $271.22K $1.2 $1.5 $92.23M 0 -$1.49
Coda Octopus  CODA $8.2
+15.39
$92.13M $143.17K $7.11 $8.24 $92.13M 24.12 $0.34
CHK OIL  0632.HK $0.8399 0.11 USD
+13.51
$720.14M 92.08M USD $13.89M 1.78M USD $0.77 0.1 USD $1 0.13 USD $720.14M 92.08M USD 0 -$0.03 -0.003 USD
Shihlin Development Company Limited  5324.TWO $12.8 0.41 USD
+9.4
$2.9B 92.07M USD $1.91M 60.6K USD $11.7 0.37 USD $12.85 0.41 USD $2.9B 92.07M USD 18.28 $0.7 0.02 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $15.4 0.48 USD
-3.45
$2.93B 92.07M USD $2.75M 86.3K USD $14.36 0.45 USD $15.5 0.49 USD $2.93B 92.07M USD 0 -$0.41 -0.01 USD
Singatron Enterprise Co.,Ltd  6126.TWO $22.65 0.72 USD
-1.52
$2.9B 92M USD $121.76K 3.87K USD $22.65 0.72 USD $23.15 0.74 USD $2.9B 92M USD 23.59 $0.96 0.03 USD
Hai Kwang Enterprise Corporation  2038.TW $15.2 0.48 USD
-2.88
$2.89B 91.93M USD $232.95K 7.4K USD $15.15 0.48 USD $15.6 0.5 USD $2.89B 91.93M USD 46.06 $0.33 0.01 USD
Cystech Electronics Corp.  6651.TWO $83.6 2.66 USD
-2.9
$2.89B 91.91M USD $220.03K 6.99K USD $83.2 2.64 USD $85.7 2.72 USD $2.89B 91.91M USD 10.12 $8.26 0.26 USD
Forward Electronics Co., Ltd.  8085.TWO $20.65 0.66 USD
-5.28
$2.89B 91.85M USD $605.19K 19.23K USD $20.55 0.65 USD $21.55 0.68 USD $2.89B 91.85M USD 0 -$0.96 -0.03 USD
TONGDA GROUP  0698.HK $0.07 0.0094 USD
-5.13
$718.29M 91.84M USD $12.82M 1.64M USD $0.07 0.0094 USD $0.08 0.0099 USD $718.29M 91.84M USD 0 -$0.4 -0.05 USD
Orthex Oyj  ORTHEX.HE $4.73 5.17 USD
-0.42
$84M 91.82M USD $6.12K 6.69K USD $4.72 5.16 USD $4.8 5.25 USD $84M 91.82M USD 14.78 $0.32 0.35 USD
S.D. Standard ETC Plc  SDSD.OL $1.83 0.18 USD
-0.54
$957.18M 91.82M USD $6.71K 643.68 USD $1.84 0.18 USD $1.89 0.18 USD $957.18M 91.82M USD 0 -$0.3 -0.02 USD
Kawan Food Berhad  7216.KL $1.27 0.27 USD
+1.6
$431.83M 91.82M USD $74.6K 15.86K USD $1.24 0.26 USD $1.28 0.27 USD $431.83M 91.82M USD 18.14 $0.07 0.01 USD
Elica S.p.A.  ELC.MI $1.4 1.52 USD
0
$83.98M 91.8M USD $51.25K 56.03K USD $1.36 1.48 USD $1.4 1.53 USD $83.98M 91.8M USD 10.73 $0.13 0.14 USD
Ensurge Micropower ASA  0JI9.L $1.24 0.12 USD
+3.34
$956.69M 91.77M USD $16.34K 1.57K USD $1.18 0.11 USD $1.24 0.12 USD $956.69M 91.77M USD 0 -$1.86 -0.1 USD
GEM Terminal Industry Co.,Ltd.  2460.TW $17.4 0.55 USD
-1.97
$2.89B 91.72M USD $85.88K 2.73K USD $17.2 0.55 USD $17.65 0.56 USD $2.89B 91.72M USD 0 -$1.48 -0.04 USD
Veru  VERU $0.63
-4.21
$91.69M $1.35M $0.6099 $0.65 $91.69M 0 -$0.22
Patriot National Bancorp  PNBK $1.05
-4.5
$91.68M $673.24K $1.02 $1.13 $91.68M 0 -$10.16
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
0
$716.81M 91.65M USD $81K 10.36K USD $0.33 0.04 USD $0.34 0.04 USD $716.81M 91.65M USD 3.72 $0.09 0.01 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $35.86 0.43 USD
+0.22
$7.58B 91.65M USD $1.31M 15.83K USD $33.65 0.41 USD $36.9 0.45 USD $7.58B 91.65M USD 0 -$2.75 -0.03 USD
Adagene  ADAG $1.95
-0.77
$91.63M $1.32K $1.88 $1.99 $91.63M 0 -$0.74
Apex Biotechnology Corp.  1733.TW $28.85 0.92 USD
-2.04
$2.88B 91.63M USD $270.14K 8.58K USD $28.8 0.92 USD $29.5 0.94 USD $2.88B 91.63M USD 18.03 $1.6 0.05 USD
Nurminen Logistics Oyj  NLG1V.HE $1.04 1.14 USD
-2.26
$83.82M 91.62M USD $31.68K 34.63K USD $1.04 1.14 USD $1.08 1.18 USD $83.82M 91.62M USD 13.00 $0.08 0.09 USD
Hai Leck Holdings Limited  BLH.SI $0.54 0.4 USD
+0.93
$122.17M 91.56M USD $100.2K 75.1K USD $0.54 0.4 USD $0.54 0.4 USD $122.17M 91.56M USD 54.00 $0.01 0.007 USD
RiverNorth Opportunistic Municipal Income Fund  RMI $14.36
-0.11
$91.54M $16.53K $14.26 $14.46 $91.54M 16.69 $0.86
FONAR  FONR $14.53
+0.21
$91.48M $1.35K $14.42 $14.53 $91.48M 11.62 $1.25
iRobot Corporation  0R38.L $3.27
-4.07
$91.47M $44.28K $3.23 $3.39 $91.47M 0 -$0.27
Invesque Inc.  IVQ-U.TO $0.1
0
$91.41M $1 $0.08999 $0.11 $91.41M 0 -$0.49
Ziyuanyuan Holdings Group Limited  8223.HK $1.49 0.19 USD
+7.19
$714.7M 91.38M USD $1.13M 144.23K USD $1.35 0.17 USD $1.49 0.19 USD $714.7M 91.38M USD 0 -$0.13 -0.01 USD
Malee Group Public Company Limited  MALEE.BK $5.95 0.17 USD
-3.25
$3.25B 91.36M USD $1.99M 55.99K USD $5.8 0.16 USD $6.05 0.17 USD $3.25B 91.36M USD 12.65 $0.47 0.01 USD
Taiwan Benefit Company  3379.TWO $75.5 2.4 USD
-3.08
$2.87B 91.26M USD $3.99M 126.68K USD $75.5 2.4 USD $77.7 2.47 USD $2.87B 91.26M USD 43.89 $1.72 0.05 USD
ARTA TECHFIN  0279.HK $0.02999 0.0042 USD
-2.94
$713.52M 91.23M USD $5.67M 724.98K USD $0.02999 0.0040 USD $0.04 0.0044 USD $713.52M 91.23M USD 0 $0 0 USD
Senstar  SNT $3.91
-0.81
$91.16M $33.38K $3.81 $4.05 $91.16M 21.71 $0.18
Guanajuato Silver Company Ltd.  GSVR.V $0.26 0.19 USD
0
$122.78M 91.11M USD $112.01K 83.12K USD $0.25 0.19 USD $0.27 0.2 USD $122.78M 91.11M USD 0 -$0.03 -0.02 USD
Haivision Systems Inc.  HAI.TO $4.36 3.24 USD
-0.91
$122.72M 91.07M USD $30.45K 22.59K USD $4.32 3.21 USD $4.44 3.29 USD $122.72M 91.07M USD 0 -$0.04 -0.02 USD
SMRT Holdings Berhad  0117.KL $0.9399 0.2 USD
-1.57
$428.03M 91.01M USD $91.1K 19.37K USD $0.9399 0.2 USD $0.9499 0.2 USD $428.03M 91.01M USD 15.66 $0.06 0.01 USD
DRAGON MINING  1712.HK $4.5 0.58 USD
-9.82
$711.44M 90.97M USD $7.98M 1.02M USD $4.32 0.55 USD $5.42 0.69 USD $711.44M 90.97M USD 10.71 $0.42 0.05 USD
Harn Len Corporation Bhd  7501.KL $0.6999 0.15 USD
0
$427.74M 90.95M USD $73.4K 15.61K USD $0.6899 0.15 USD $0.6999 0.15 USD $427.74M 90.95M USD 35.00 $0.02 0.004 USD
Research  RSSS $2.8
-0.3
$90.94M $30.34K $2.75 $2.82 $90.94M 0 -$0.14
Ding Yi Feng Holdings Group International Limited  0612.HK $0.46 0.06 USD
-4.21
$710.45M 90.84M USD $1.49M 190.26K USD $0.44 0.06 USD $0.4699 0.06 USD $710.45M 90.84M USD 0 -$0.3 -0.03 USD
SomnoMed Limited  SOM.AX $0.64 0.42 USD
+0.79
$137.23M 90.83M USD $145.4K 96.24K USD $0.6199 0.41 USD $0.67 0.44 USD $137.23M 90.83M USD 0 -$0.05 -0.03 USD
ORIOR AG  ORON.SW $12.22 13.9 USD
-3.02
$79.83M 90.82M USD $39.65K 45.11K USD $12.14 13.81 USD $12.52 14.25 USD $79.83M 90.82M USD 0 -$5.38 -6.1 USD
K Laser Technology Inc.  2461.TW $16.7 0.53 USD
-2.34
$2.86B 90.82M USD $399.62K 12.7K USD $16.65 0.53 USD $17 0.54 USD $2.86B 90.82M USD 11.67 $1.43 0.05 USD
Blink Charging  BLNK $0.88
-4.06
$90.74M $748.89K $0.8699 $0.9 $90.74M 0 -$1.99
Team  TISI $20.18
+2.12
$90.68M $10.55K $19.83 $20.79 $90.68M 0 -$11.35
JF Technology Berhad  0146.KL $0.46 0.1 USD
-2.13
$426.45M 90.68M USD $1M 213.14K USD $0.46 0.1 USD $0.4699 0.1 USD $426.45M 90.68M USD 0 $0 0 USD
Hancock & Gore Ltd  HNG.AX $0.27 0.18 USD
-1.85
$136.99M 90.67M USD $269.97K 178.68K USD $0.26 0.17 USD $0.27 0.18 USD $136.99M 90.67M USD 0 $0 0 USD
Amana Cooperative Insurance Company  8310.SR $7.9 2.11 USD
-5.05
$339.7M 90.62M USD $228.11K 60.85K USD $7.88 2.1 USD $8.29 2.21 USD $339.7M 90.62M USD 87.77 $0.09 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8399 0.11 USD
-3.45
$708.75M 90.62M USD $426K 54.47K USD $0.8299 0.11 USD $0.8599 0.11 USD $708.75M 90.62M USD 7.00 $0.12 0.02 USD
Forsys Metals  FOSYF $0.4299
+7.5
$90.59M $2.5K $0.4 $0.4 $90.59M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây