결과 페이지 182 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaisa Group Holdings Ltd. 1638.HK | HK$0.06 0.0079 USD |
0
|
HK$633.15M 80.96M USD | HK$9.18M 1.17M USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$633.15M 80.96M USD | 0.011 | HK$5.31 0.68 USD | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.51 — |
+0.7
|
$80.91M — | $224.00 — | $11.43 — | $11.50 — | $80.91M — | 34.87 | $0.33 — | ||
| Ares International Corp. 2471.TW | NT$53.80 1.71 USD |
+0.37
|
NT$2.54B 80.78M USD | NT$185.09K 5.88K USD | NT$53.40 1.7 USD | NT$54.40 1.73 USD | NT$2.54B 80.78M USD | 15.02 | NT$3.58 0.11 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.52 0.11 USD |
+1.96
|
MYR 379.90M 80.78M USD | MYR 1.66M 352.5K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 379.90M 80.78M USD | 5.20 | MYR 0.10 0.02 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.70 0.09 USD |
0
|
HK$631.74M 80.78M USD | HK$37.60K 4.81K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.26 0.26 USD |
0
|
R$397.92M 80.65M USD | R$95.10K 19.28K USD | R$1.26 0.26 USD | R$1.28 0.26 USD | R$397.92M 80.65M USD | 21.00 | R$0.06 0.01 USD | ||
| Gigastone Corporation 5262.TWO | NT$48.15 1.53 USD |
+2.45
|
NT$2.54B 80.63M USD | NT$111.98K 3.56K USD | NT$46.80 1.49 USD | NT$49.00 1.56 USD | NT$2.54B 80.63M USD | 35.93 | NT$1.34 0.04 USD | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$38.00K 4.86K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$29.80 0.95 USD |
-0.33
|
NT$2.54B 80.6M USD | NT$200.80K 6.38K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$2.54B 80.6M USD | 0 | -NT$1.60 -0.05 USD | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.07 0.14 USD |
+0.94
|
HK$630.05M 80.56M USD | HK$1.23M 157.14K USD | HK$1.03 0.13 USD | HK$1.11 0.14 USD | HK$630.05M 80.56M USD | 6.68 | HK$0.16 0.02 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.45 0.36 USD |
+3.62
|
NT$2.53B 80.45M USD | NT$204.51K 6.5K USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$2.53B 80.45M USD | 0 | -NT$0.35 -0.01 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.22 0.82 USD |
-2.02
|
TRY 2.56B 80.45M USD | TRY 932.26K 29.28K USD | TRY 26.14 0.82 USD | TRY 27.40 0.86 USD | TRY 2.56B 80.45M USD | 10.40 | TRY 2.52 0.08 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$30.45 0.97 USD |
+3.05
|
NT$2.53B 80.42M USD | NT$1.01M 32.25K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$2.53B 80.42M USD | 126.87 | NT$0.24 0.007 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.22 0.28 USD |
+0.45
|
HK$628.62M 80.38M USD | HK$83.50K 10.68K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.37 0.27 USD |
+7.35
|
CA$108.27M 80.34M USD | CA$86.63K 64.29K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$108.27M 80.34M USD | 0 | -CA$0.06 -0.04 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.90 1.41 USD |
+1.06
|
CA$108.26M 80.33M USD | CA$1.80K 1.34K USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$108.26M 80.33M USD | 14.61 | CA$0.13 0.1 USD | ||
| DLH DLHC | $5.54 — |
+0.91
|
$80.29M — | $134.00 — | $5.54 — | $5.54 — | $80.29M — | 0 | -$0.32 — | ||
| electroCore ECOR | $9.67 — |
+0.31
|
$80.22M — | $3.36K — | $9.60 — | $9.67 — | $80.22M — | 0 | -$1.77 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.66 — |
+0.09
|
$80.16M — | $1.23K — | $10.67 — | $10.67 — | $80.16M — | 8.73 | $1.22 — | ||
| Fortune Minerals FTMDF | $0.12 — |
-5.35
|
$80.15M — | $13.00K — | $0.12 — | $0.12 — | $80.15M — | 0 | -$0.01 — | ||
| PLAYSTUDIOS MYPS | $0.62 — |
+5.55
|
$80.15M — | $41.03K — | $0.60 — | $0.63 — | $80.15M — | 0 | -$0.29 — | ||
| Boer Power Holdings Limited 1685.HK | HK$0.81 0.1 USD |
+20.9
|
HK$626.75M 80.14M USD | HK$19.92M 2.55M USD | HK$0.67 0.09 USD | HK$0.88 0.11 USD | HK$626.75M 80.14M USD | 27.00 | HK$0.03 0.003 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$158.00K 20.2K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.81 0.17 USD |
0
|
MYR 376.58M 80.07M USD | MYR 847.80K 180.27K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 376.58M 80.07M USD | 5.75 | MYR 0.14 0.03 USD | ||
| Varia Berhad 5006.KL | MYR 0.87 0.18 USD |
-1.14
|
MYR 376.28M 80.01M USD | MYR 40.00K 8.51K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 376.28M 80.01M USD | 9.66 | MYR 0.09 0.02 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.84 0.62 USD |
+3.66
|
CA$107.82M 80.01M USD | CA$11.78K 8.74K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$107.82M 80.01M USD | 7.63 | CA$0.11 0.08 USD | ||
| Flexible FSI | $6.28 — |
-1.87
|
$79.99M — | $5.97K — | $6.28 — | $6.34 — | $79.99M — | 104.66 | $0.06 — | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.80 1.46 USD |
-0.76
|
NT$2.52B 79.97M USD | NT$197.52K 6.28K USD | NT$45.80 1.46 USD | NT$47.20 1.5 USD | NT$2.52B 79.97M USD | 0 | -NT$2.67 -0.08 USD | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.37 0.18 USD |
-2.84
|
HK$624.99M 79.91M USD | HK$139.00K 17.77K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$624.99M 79.91M USD | 17.12 | HK$0.08 0.01 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.43 0.43 USD |
+1.26
|
SEK 818.60M 79.91M USD | SEK 338.63K 33.05K USD | SEK 4.25 0.41 USD | SEK 4.46 0.43 USD | SEK 818.60M 79.91M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.23 4.88 USD |
+2.05
|
€69.21M 79.89M USD | €7.59K 8.76K USD | €4.09 4.72 USD | €4.23 4.88 USD | €69.21M 79.89M USD | 0 | -€0.98 -1.1 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.23 0.07 USD |
-0.45
|
TRY 2.54B 79.88M USD | TRY 28.81M 904.81K USD | TRY 2.19 0.07 USD | TRY 2.27 0.07 USD | TRY 2.54B 79.88M USD | 0 | -TRY 0.43 -0.01 USD | ||
| FTC Solar FTCI | $4.99 — |
+7.08
|
$79.87M — | $12.55K — | $4.80 — | $4.99 — | $79.87M — | 0 | -$5.82 — | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.14 9.4 USD |
0
|
€69.13M 79.79M USD | €935.00 1.08K USD | €8.06 9.3 USD | €8.16 9.42 USD | €69.13M 79.79M USD | 11.15 | €0.73 0.84 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$40.30 1.28 USD |
+1.51
|
NT$2.51B 79.75M USD | NT$206.22K 6.55K USD | NT$40.00 1.27 USD | NT$41.35 1.31 USD | NT$2.51B 79.75M USD | 43.80 | NT$0.92 0.03 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$21.05 0.67 USD |
0
|
NT$2.51B 79.75M USD | NT$57.91K 1.84K USD | NT$20.30 0.65 USD | NT$21.10 0.67 USD | NT$2.51B 79.75M USD | 0 | -NT$2.19 -0.06 USD | ||
| EDU Holdings Limited EDU.AX | A$0.96 0.63 USD |
-0.52
|
A$120.34M 79.64M USD | A$72.49K 47.98K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$120.34M 79.64M USD | 10.61 | A$0.09 0.06 USD | ||
| Cartier Resources ECRFF | $0.18 — |
-4.03
|
$79.64M — | $80.00K — | $0.18 — | $0.18 — | $79.64M — | 0 | -$0.01 — | ||
| White Energy Company WECFF | $0.18 — |
+12.56
|
$79.51M — | $5.00K — | $0.18 — | $0.18 — | $79.51M — | 0 | $0.00 — | ||
| Leatt LEAT | $12.75 — |
+1.59
|
$79.47M — | $100.00 — | $12.75 — | $12.75 — | $79.47M — | 20.90 | $0.61 — | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 34.40 1.08 USD |
+4.75
|
TRY 2.53B 79.4M USD | TRY 493.60K 15.5K USD | TRY 32.02 1.01 USD | TRY 35.42 1.11 USD | TRY 2.53B 79.4M USD | 31.18 | TRY 1.10 0.03 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$2.09 0.27 USD |
+5.56
|
HK$620.59M 79.35M USD | HK$579.00K 74.03K USD | HK$1.96 0.25 USD | HK$2.10 0.27 USD | HK$620.59M 79.35M USD | 0 | -HK$3.98 -0.5 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.08 USD |
-1.46
|
€68.71M 79.31M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.71M 79.31M USD | 0 | -€0.01 -0.01 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.39 — |
+0.28
|
$79.27M — | $4.20K — | $6.39 — | $6.39 — | $79.27M — | 6.26 | $1.02 — | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$30.05 0.95 USD |
+1.35
|
NT$2.49B 79.25M USD | NT$386.23K 12.27K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$2.49B 79.25M USD | 0 | -NT$14.34 -0.4 USD | ||
| Prairie Operating PROP | $0.81 — |
-0.1
|
$79.23M — | $165.61K — | $0.79 — | $0.82 — | $79.23M — | 0 | -$0.02 — | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.85 0.98 USD |
+0.95
|
€68.63M 79.22M USD | €23.35K 26.96K USD | €0.84 0.97 USD | €0.85 0.98 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
| S Crypto Energy Inc. 5721.T | ¥67 0.45 USD |
-1.47
|
¥12B 79.21M USD | ¥1M 6.9K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥12B 79.21M USD | 0 | -¥16 -0.1 USD | ||
| Mastech Digital MHH | $6.60 — |
+4.1
|
$79.19M — | $2.38K — | $6.42 — | $6.60 — | $79.19M — | 34.73 | $0.19 — | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 9.89 2.64 USD |
+5.21
|
SAR 296.70M 79.15M USD | SAR 495.72K 132.25K USD | SAR 9.47 2.53 USD | SAR 9.99 2.67 USD | SAR 296.70M 79.15M USD | 13.92 | SAR 0.71 0.19 USD | ||
| Lai Sun Garment (International) Limited 0191.HK | HK$0.70 0.09 USD |
-2.78
|
HK$618.36M 79.07M USD | HK$21.00K 2.69K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$618.36M 79.07M USD | 0 | -HK$2.53 -0.3 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$0.83 0.11 USD |
+2.47
|
HK$618.14M 79.04M USD | HK$36.00K 4.6K USD | HK$0.82 0.1 USD | HK$0.89 0.11 USD | HK$618.14M 79.04M USD | 6.91 | HK$0.12 0.02 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$6.00 0.77 USD |
+5.26
|
HK$617.93M 79.01M USD | HK$137.00K 17.52K USD | HK$5.00 0.64 USD | HK$6.40 0.82 USD | HK$617.93M 79.01M USD | 11.11 | HK$0.54 0.07 USD | ||
| First Seacoast Bancorp, Inc. FSEA | $16.84 — |
+0.18
|
$79.01M — | $649.00 — | $16.84 — | $16.85 — | $79.01M — | 0 | -$0.21 — | ||
| DelfinGroup AS DGR1R.RG | €1.51 1.74 USD |
-0.66
|
€68.40M 78.96M USD | €11.30K 13.04K USD | €1.50 1.73 USD | €1.52 1.75 USD | €68.40M 78.96M USD | 6.54 | €0.23 0.27 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.82 0.17 USD |
-0.66
|
NOK 823.03M 78.95M USD | NOK 54.03K 5.18K USD | NOK 1.82 0.17 USD | NOK 1.86 0.18 USD | NOK 823.03M 78.95M USD | 0 | -NOK 1.49 -0.1 USD | ||
| Westell WSTL | $7.75 — |
+0.13
|
$78.92M — | $700.00 — | $7.75 — | $7.80 — | $78.92M — | 4.66 | $1.66 — | ||
| Guillemot Corporation S.A. GUI.PA | €4.67 5.39 USD |
+2.19
|
€68.33M 78.87M USD | €1.34K 1.55K USD | €4.55 5.25 USD | €4.67 5.39 USD | €68.33M 78.87M USD | 0 | -€0.17 -0.1 USD | ||
| PIMCO New York Municipal Income Fund II PNI | $7.03 — |
+0.35
|
$78.85M — | $2.10K — | $7.01 — | $7.03 — | $78.85M — | 0 | -$0.10 — | ||
| Canagold Resources CRCUF | $0.34 — |
-12.56
|
$78.81M — | $5.00K — | $0.34 — | $0.34 — | $78.81M — | 0 | -$0.01 — | ||
| Champions Oncology CSBR | $5.67 — |
+0.44
|
$78.81M — | $476.00 — | $5.67 — | $5.67 — | $78.81M — | 0 | -$0.18 — | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.93 0.54 USD |
-1.59
|
NZ$135.91M 78.8M USD | NZ$82.80K 48.01K USD | NZ$0.93 0.54 USD | NZ$0.95 0.55 USD | NZ$135.91M 78.8M USD | 18.60 | NZ$0.05 0.03 USD | ||
| Hennessy Advisors HNNA | $9.97 — |
+0.2
|
$78.79M — | $884.00 — | $9.93 — | $9.97 — | $78.79M — | 9.40 | $1.06 — | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$50.80 1.61 USD |
-0.97
|
NT$2.48B 78.74M USD | NT$556.19K 17.67K USD | NT$50.80 1.61 USD | NT$52.80 1.68 USD | NT$2.48B 78.74M USD | 0 | -NT$3.88 -0.1 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.77 0.51 USD |
-1.28
|
A$118.96M 78.73M USD | A$61.41K 40.65K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$118.96M 78.73M USD | 9.62 | A$0.08 0.05 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.55 0.63 USD |
+6.59
|
€68.20M 78.72M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.55 0.63 USD | €68.20M 78.72M USD | 0 | -€0.07 -0.08 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.29 0.16 USD |
0
|
HK$615.45M 78.69M USD | HK$760.00K 97.18K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$615.45M 78.69M USD | 7.16 | HK$0.18 0.02 USD | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.25 USD |
+0.23
|
€68.16M 78.67M USD | €19.36K 22.35K USD | €0.22 0.25 USD | €0.25 0.29 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
| Marmota Limited MEU.AX | A$0.09 0.06 USD |
-4.17
|
A$118.81M 78.64M USD | A$858.26K 568.04K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$118.81M 78.64M USD | 0 | A$0.00 0 USD | ||
| Aptera Motors SEV | $2.15 — |
+1.18
|
$78.62M — | $13.54K — | $2.10 — | $2.24 — | $78.62M — | 0 | -$1.18 — | ||
| Hunlicar Group Limited 3638.HK | HK$7.99 1.02 USD |
+0.38
|
HK$614.82M 78.61M USD | HK$24.00K 3.07K USD | HK$7.85 1 USD | HK$7.99 1.02 USD | HK$614.82M 78.61M USD | 0 | -HK$0.98 -0.1 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 368.41M 78.34M USD | MYR 324.00K 68.89K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 368.41M 78.34M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 5.13 1.37 USD |
-0.39
|
SAR 293.64M 78.34M USD | SAR 28.14K 7.51K USD | SAR 5.11 1.36 USD | SAR 5.16 1.38 USD | SAR 293.64M 78.34M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.04 0.02 USD |
0
|
A$118.35M 78.33M USD | A$3.42M 2.26M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$118.35M 78.33M USD | 0 | A$0.00 0 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$71.70 2.28 USD |
+9.97
|
NT$2.46B 78.3M USD | NT$4.70M 149.49K USD | NT$66.40 2.11 USD | NT$71.70 2.28 USD | NT$2.46B 78.3M USD | 149.37 | NT$0.48 0.02 USD | ||
| PhytoHealth Corporation 4108.TW | NT$12.40 0.39 USD |
+0.81
|
NT$2.46B 78.26M USD | NT$255.87K 8.13K USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$2.46B 78.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| DLT Resolution DLTI | $0.97 — |
+1.04
|
$78.18M — | $210.00 — | $0.97 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.38 0.05 USD |
-8.43
|
HK$611.26M 78.16M USD | HK$975.00K 124.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$611.26M 78.16M USD | 1.58 | HK$0.24 0.03 USD | ||
| Grand Ming Group Holdings Limited 1271.HK | HK$0.43 0.05 USD |
0
|
HK$610.70M 78.09M USD | HK$21.00K 2.69K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$610.70M 78.09M USD | 0 | -HK$0.26 -0.03 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 104.18M 78.08M USD | SGD 1.20M 900.1K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 104.18M 78.08M USD | 0 | SGD 0.00 0 USD | ||
| Globex Mining Enterprises GLBXF | $1.37 — |
0
|
$78.06M — | $600.00 — | $1.37 — | $1.37 — | $78.06M — | 15.22 | $0.09 — | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 37.66 1.18 USD |
+1.4
|
TRY 2.49B 78.06M USD | TRY 1.81M 56.71K USD | TRY 36.70 1.15 USD | TRY 37.90 1.19 USD | TRY 2.49B 78.06M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.44 0.09 USD |
-2.25
|
MYR 367.04M 78.04M USD | MYR 60.60K 12.89K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 367.04M 78.04M USD | 10.87 | MYR 0.04 0.008 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 3 0.0029 USD |
-5.51
|
CLP 77B 77.96M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 77B 77.96M USD | 14.50 | CLP 0 0.0002 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.45 0.19 USD |
0
|
HK$609.28M 77.9M USD | HK$164.00K 20.97K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$609.28M 77.9M USD | 0 | -HK$0.35 -0.04 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.37 0.27 USD |
0
|
CA$104.93M 77.86M USD | CA$2.50K 1.86K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$104.93M 77.86M USD | 0 | CA$0.00 0 USD | ||
| Nyrada Inc. NYR.AX | A$0.48 0.32 USD |
-2.04
|
A$117.58M 77.82M USD | A$181.78K 120.31K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$117.58M 77.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$17.60 0.56 USD |
+0.57
|
NT$2.45B 77.8M USD | NT$1.43M 45.34K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$2.45B 77.8M USD | 0 | -NT$0.23 -0.007 USD | ||
| Quam Plus International Financial Limited 0952.HK | HK$0.10 0.01 USD |
-5.71
|
HK$608.44M 77.8M USD | HK$170.00K 21.74K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$608.44M 77.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| CX Technology Corporation 2415.TW | NT$27.20 0.86 USD |
-0.91
|
NT$2.45B 77.79M USD | NT$109.61K 3.48K USD | NT$27.10 0.86 USD | NT$27.65 0.88 USD | NT$2.45B 77.79M USD | 15.02 | NT$1.81 0.06 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$48.95 1.56 USD |
+10
|
NT$2.45B 77.77M USD | NT$5.54M 176.1K USD | NT$43.80 1.39 USD | NT$48.95 1.56 USD | NT$2.45B 77.77M USD | 74.16 | NT$0.66 0.02 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 4.90 1.04 USD |
+22.81
|
MYR 365.66M 77.75M USD | MYR 105.70K 22.48K USD | MYR 4.00 0.85 USD | MYR 5.00 1.06 USD | MYR 365.66M 77.75M USD | 13.24 | MYR 0.37 0.08 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.63 0.94 USD |
0
|
R$383.49M 77.73M USD | R$26.50K 5.37K USD | R$4.61 0.93 USD | R$4.64 0.94 USD | R$383.49M 77.73M USD | 24.36 | R$0.19 0.04 USD | ||
| Power Metals Corp. PWM.V | CA$0.60 0.45 USD |
+1.69
|
CA$104.71M 77.7M USD | CA$1.49K 1.1K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$104.71M 77.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Agri-Products Exchange Limited 0149.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$607.14M 77.63M USD | HK$1.15M 146.77K USD | HK$0.06 0.0071 USD | HK$0.06 0.0077 USD | HK$607.14M 77.63M USD | 0 | HK$0.00 0 USD | ||
| Siebert Financial SIEB | $1.90 — |
+4.12
|
$77.58M — | $5.40K — | $1.82 — | $1.94 — | $77.58M — | 0 | -$0.14 — | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
+11.11
|
€67.19M 77.56M USD | €204.60K 236.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.19M 77.56M USD | 0 | -€0.04 -0.04 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.87 0.65 USD |
+8.75
|
CA$104.40M 77.47M USD | CA$2.57K 1.91K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$104.40M 77.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$35.55 1.13 USD |
-0.42
|
NT$2.44B 77.46M USD | NT$320.36K 10.18K USD | NT$35.35 1.12 USD | NT$36.50 1.16 USD | NT$2.44B 77.46M USD | 64.63 | NT$0.55 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||