Ergebnisseite 182 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hope Life International Holdings Limited 1683.HK | HK$0.36 0.05 USD |
-2.7
|
HK$671.85M 85.9M USD | HK$992.00K 126.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$671.85M 85.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lithium Chile Inc. KC3.F | €0.34 0.38 USD |
+0.59
|
€78.57M 85.89M USD | €31.00K 33.89K USD | €0.35 0.38 USD | €0.36 0.39 USD | €78.57M 85.89M USD | 0 | €0.00 0 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$39.60 1.26 USD |
-0.75
|
NT$2.70B 85.87M USD | NT$218.53K 6.94K USD | NT$39.25 1.25 USD | NT$39.95 1.27 USD | NT$2.70B 85.87M USD | 30.46 | NT$1.30 0.04 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.19 1.66 USD |
+0.37
|
R$423.31M 85.8M USD | R$5.95K 1.21K USD | R$8.15 1.65 USD | R$8.20 1.66 USD | R$423.31M 85.8M USD | 9.41 | R$0.87 0.18 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.58 0.12 USD |
0
|
MYR 403.50M 85.8M USD | MYR 57.80K 12.29K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 403.50M 85.8M USD | 0 | -MYR 0.52 -0.1 USD | ||
| Royce Global Trust RGT | $13.16 — |
+0.14
|
$85.78M — | $26.48K — | $13.02 — | $13.20 — | $85.78M — | 5.98 | $2.20 — | ||
| High Co. SA HCO.PA | €4.04 4.42 USD |
-0.25
|
€78.44M 85.75M USD | €19.17K 20.95K USD | €4.02 4.39 USD | €4.08 4.46 USD | €78.44M 85.75M USD | 0.086 | €46.89 51.26 USD | ||
| GOME Retail Holdings Limited 0493.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$670.48M 85.73M USD | HK$2.32M 296.64K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$670.48M 85.73M USD | 0.28 | HK$0.05 0.006 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.36 0.27 USD |
0
|
SGD 114.32M 85.68M USD | SGD 233.80K 175.22K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 114.32M 85.68M USD | 9.00 | SGD 0.04 0.03 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$1.09 0.67 USD |
+1.87
|
CA$115.45M 85.67M USD | CA$231.56K 226.5K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$115.45M 85.67M USD | 0 | CA$0.00 0 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.11 0.3 USD |
+2.2
|
₹7.08B 85.63M USD | ₹870.16K 10.53K USD | ₹24.29 0.29 USD | ₹25.25 0.31 USD | ₹7.08B 85.63M USD | 10.12 | ₹2.48 0.03 USD | ||
| AEye LIDR | $1.90 — |
-6.4
|
$85.60M — | $1.94M — | $1.87 — | $2.04 — | $85.60M — | 0 | -$2.33 — | ||
| Adagene ADAG | $1.82 — |
+1.45
|
$85.59M — | $13.70K — | $1.74 — | $1.85 — | $85.59M — | 0 | -$0.64 — | ||
| Bonny International Holding Limited 1906.HK | HK$0.46 0.06 USD |
-1.09
|
HK$669.36M 85.59M USD | HK$190.00K 24.29K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$669.36M 85.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$38.75 1.23 USD |
+1.17
|
NT$2.69B 85.56M USD | NT$11.00K 349.56 USD | NT$38.30 1.22 USD | NT$38.80 1.23 USD | NT$2.69B 85.56M USD | 0 | -NT$0.15 -0.004 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $13.99 — |
+0.65
|
$85.54M — | $46.80K — | $13.91 — | $14.00 — | $85.54M — | 0 | -$0.64 — | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 18.29 0.57 USD |
+1.33
|
TRY 2.72B 85.51M USD | TRY 1.28M 40.24K USD | TRY 18.11 0.57 USD | TRY 18.35 0.58 USD | TRY 2.72B 85.51M USD | 34.50 | TRY 0.53 0.02 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.40 0.28 USD |
0
|
SGD 114.07M 85.49M USD | SGD 10.50K 7.87K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 114.07M 85.49M USD | 12.50 | SGD 0.03 0.02 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$55.90 1.78 USD |
+1.08
|
NT$2.69B 85.44M USD | NT$23.00K 730.9 USD | NT$55.10 1.75 USD | NT$56.00 1.78 USD | NT$2.69B 85.44M USD | 16.68 | NT$3.35 0.11 USD | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$85.41M — | $202.41K — | $0.07 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| EnGro Corporation Limited S44.SI | SGD 0.96 0.72 USD |
0
|
SGD 113.95M 85.4M USD | SGD 200.00 149.89 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 113.95M 85.4M USD | 12.00 | SGD 0.08 0.06 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
-5
|
A$129.02M 85.39M USD | A$3.59M 4.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$129.02M 85.39M USD | 0 | A$0.00 0 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.74 0.09 USD |
+4.23
|
HK$667.84M 85.39M USD | HK$28.74K 3.67K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$667.84M 85.39M USD | 18.50 | HK$0.04 0.005 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.38 0.08 USD |
+1.33
|
MYR 401.59M 85.39M USD | MYR 251.20K 53.41K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 401.59M 85.39M USD | 12.66 | MYR 0.03 0.006 USD | ||
| Touyun Biotech Group Limited 1332.HK | HK$0.24 0.03 USD |
-2.86
|
HK$667.82M 85.39M USD | HK$2.07M 265.07K USD | HK$0.20 0.03 USD | HK$0.29 0.04 USD | HK$667.82M 85.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.25 0.41 USD |
+7.59
|
SEK 874.53M 85.37M USD | SEK 860.55K 84K USD | SEK 4.02 0.39 USD | SEK 4.28 0.42 USD | SEK 874.53M 85.37M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.80 0.1 USD |
0
|
HK$666.96M 85.28M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$666.96M 85.28M USD | 4.44 | HK$0.18 0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.15 0.14 USD |
+15.63
|
CA$114.91M 85.27M USD | CA$186.50K 224.04K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$114.91M 85.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$85.23M — | $25.00K — | $0.70 — | $0.70 — | $85.23M — | 0 | -$0.09 — | ||
| Tuniu TOUR | $0.71 — |
+14.53
|
$85.20M — | $82.62K — | $0.72 — | $0.75 — | $85.20M — | 10.33 | $0.07 — | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.22 0.03 USD |
0
|
HK$666.01M 85.16M USD | HK$1.10M 140.65K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$666.01M 85.16M USD | 0 | HK$0.00 0 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 36.15 8.54 USD |
+0.96
|
PLN 334.41M 85M USD | PLN 31.31K 5.44K USD | PLN 33.60 8.54 USD | PLN 34.20 8.69 USD | PLN 334.41M 85M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.16 — |
-0.15
|
$84.93M — | $29.91K — | $13.16 — | $13.23 — | $84.93M — | 0 | -$0.39 — | ||
| C3 Metals CUAUF | $0.85 — |
+0.71
|
$84.90M — | $400.00 — | $0.85 — | $0.85 — | $84.90M — | 42.50 | $0.02 — | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.60 0.2 USD |
0
|
HK$664.00M 84.9M USD | HK$2.00K 255.73 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$664.00M 84.9M USD | 26.66 | HK$0.06 0.007 USD | ||
| Imagi International Holdings Limited 0585.HK | HK$0.80 0.1 USD |
0
|
HK$663.94M 84.89M USD | HK$83.00K 10.61K USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$663.94M 84.89M USD | 0 | HK$0.00 0 USD | ||
| Flexible FSI | $6.68 — |
+0.3
|
$84.79M — | $13.82K — | $6.60 — | $6.92 — | $84.79M — | 47.71 | $0.14 — | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 4.45M 125.08K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.31 0.04 USD |
+3.33
|
HK$661.66M 84.6M USD | HK$415.00K 53.06K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$661.66M 84.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 18.50 1.92 USD |
-0.4
|
SEK 866.52M 84.58M USD | SEK 69.23K 6.76K USD | SEK 19.50 1.9 USD | SEK 19.84 1.94 USD | SEK 866.52M 84.58M USD | 37.16 | SEK 0.53 0.05 USD | ||
| Zoomd ZMDTF | $0.87 — |
-0.31
|
$84.57M — | $55.30K — | $0.86 — | $0.93 — | $84.57M — | 5.24 | $0.16 — | ||
| Cambuci S.A. CAMB3.SA | R$9.89 2.02 USD |
-0.4
|
R$417.14M 84.55M USD | R$19.50K 3.95K USD | R$9.97 2.02 USD | R$10.09 2.05 USD | R$417.14M 84.55M USD | 6.31 | R$1.58 0.32 USD | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.65 0.13 USD |
+2.38
|
MYR 397.49M 84.52M USD | MYR 5.00K 1.06K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 397.49M 84.52M USD | 0 | -MYR 0.28 -0.05 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
-14.71
|
$84.34M — | $174.98K — | $0.08 — | $0.08 — | $84.34M — | 0 | -$0.01 — | ||
| Development Works Food Company 6013.SR | SAR 106.00 28.09 USD |
-2.5
|
SAR 315.90M 84.27M USD | SAR 54.00K 5.63K USD | SAR 105.10 28.04 USD | SAR 108.80 29.02 USD | SAR 315.90M 84.27M USD | 0 | -SAR 0.04 -0.01 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.08 0.01 USD |
-1.2
|
HK$659.08M 84.27M USD | HK$1.78M 228.2K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$659.08M 84.27M USD | 0 | HK$0.00 0 USD | ||
| First Northwest Bancorp FNWB | $9.42 — |
-0.84
|
$84.27M — | $36.88K — | $9.40 — | $9.53 — | $84.27M — | 0 | -$0.84 — | ||
| BIOTON S.A. BIO.WA | PLN 4.07 0.98 USD |
+0.25
|
PLN 331.44M 84.24M USD | PLN 3.22K 9.72K USD | PLN 3.81 0.97 USD | PLN 3.95 1 USD | PLN 331.44M 84.24M USD | 0 | -PLN 0.03 -0.007 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.29 1.52 USD |
+1.78
|
A$127.20M 84.19M USD | A$2.00 1.32 USD | A$2.29 1.52 USD | A$2.29 1.52 USD | A$127.20M 84.19M USD | 15.26 | A$0.15 0.1 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.10 2.4 USD |
+2.56
|
SGD 112.27M 84.14M USD | SGD 3.00K 2.25K USD | SGD 3.17 2.38 USD | SGD 3.20 2.4 USD | SGD 112.27M 84.14M USD | 40.00 | SGD 0.08 0.06 USD | ||
| Cartier Resources ECRFF | $0.19 — |
0
|
$84.12M — | $25.50K — | $0.20 — | $0.20 — | $84.12M — | 0 | -$0.03 — | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.59 0.13 USD |
+0.85
|
MYR 395.25M 84.04M USD | MYR 12.00K 2.55K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 395.25M 84.04M USD | 19.66 | MYR 0.03 0.006 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.40 1.67 USD |
+2.92
|
CA$113.23M 84.03M USD | CA$2.00 1.48 USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$113.23M 84.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vaxart VXRT | $0.35 — |
0
|
$84.02M — | $444.89K — | $0.35 — | $0.36 — | $84.02M — | 0 | -$0.22 — | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.17 USD |
-1.96
|
A$126.91M 84M USD | A$5.39K 3.57K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$126.91M 84M USD | 0 | A$0.00 0 USD | ||
| Quest for Growth NV QFG.BR | €4.06 4.48 USD |
+0.04
|
€76.83M 83.98M USD | €26.41K 28.87K USD | €4.05 4.43 USD | €4.12 4.5 USD | €76.83M 83.98M USD | 0 | -€0.16 -0.1 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 13.72 14.93 USD |
+2.24
|
CHF 73.80M 83.97M USD | CHF 5.80K 46.54K USD | CHF 11.80 13.43 USD | CHF 13.82 15.72 USD | CHF 73.80M 83.97M USD | 0 | -CHF 0.92 -1.04 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.73 0.15 USD |
0
|
MYR 394.83M 83.95M USD | MYR 3.00K 637.89 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 394.83M 83.95M USD | 14.50 | MYR 0.05 0.01 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$23.45 0.75 USD |
+0.21
|
NT$2.64B 83.85M USD | NT$73.04K 2.32K USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$2.64B 83.85M USD | 20.04 | NT$1.17 0.04 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
0
|
CA$112.90M 83.78M USD | CA$537.65K 398.97K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$112.90M 83.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.40 7.93 USD |
+3.73
|
CA$112.87M 83.75M USD | CA$26.68K 19.8K USD | CA$10.58 7.85 USD | CA$10.75 7.98 USD | CA$112.87M 83.75M USD | 0 | -CA$6.17 -4.5 USD | ||
| Anfield Energy Inc. AEC.V | CA$7.04 5.27 USD |
0
|
CA$112.73M 83.65M USD | CA$28.09K 20.85K USD | CA$6.96 5.16 USD | CA$7.40 5.49 USD | CA$112.73M 83.65M USD | 0 | -CA$0.90 -0.6 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.90 0.73 USD |
-1.29
|
NT$2.63B 83.59M USD | NT$5.00K 158.94 USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$2.63B 83.59M USD | 53.25 | NT$0.43 0.01 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.52M 83.58M USD | SGD 10.00K 7.49K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 111.52M 83.58M USD | 27.00 | SGD 0.01 0.007 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$27.00 0.86 USD |
-0.37
|
NT$2.63B 83.56M USD | NT$88.51K 2.81K USD | NT$26.95 0.86 USD | NT$27.50 0.87 USD | NT$2.63B 83.56M USD | 0 | -NT$2.30 -0.07 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.97 1.04 USD |
+2.53
|
€76.42M 83.54M USD | €109.14K 119.3K USD | €0.93 1.02 USD | €0.95 1.04 USD | €76.42M 83.54M USD | 15.78 | €0.06 0.07 USD | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.17 — |
+0.24
|
$83.51M — | $35.30K — | $4.12 — | $4.17 — | $83.51M — | 3.86 | $1.08 — | ||
| Embark Early Education Limited EVO.AX | A$0.62 0.41 USD |
+0.4
|
A$126.16M 83.5M USD | A$178.48K 118.13K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$126.16M 83.5M USD | 10.33 | A$0.06 0.04 USD | ||
| AMTD IDEA Group AMTD | $1.04 — |
+2.1
|
$83.44M — | $52.31K — | $0.91 — | $1.04 — | $83.44M — | 1.44 | $0.72 — | ||
| MMTec MTC | $2.74 — |
+1.17
|
$83.37M — | $52.42K — | $3.23 — | $3.35 — | $83.37M — | 0 | -$5.35 — | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$55.60 1.77 USD |
-2.11
|
NT$2.62B 83.33M USD | NT$143.89K 4.57K USD | NT$55.30 1.76 USD | NT$56.70 1.8 USD | NT$2.62B 83.33M USD | 70.37 | NT$0.79 0.03 USD | ||
| Lakeland Industries LAKE | $8.49 — |
-1.74
|
$83.25M — | $238.23K — | $8.47 — | $8.94 — | $83.25M — | 0 | -$4.48 — | ||
| Edison Opto Corporation 3591.TW | NT$18.50 0.59 USD |
-0.8
|
NT$2.62B 83.23M USD | NT$246.17K 7.82K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$2.62B 83.23M USD | 370.00 | NT$0.05 0.001 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.96B 83.23M USD | THB 524.05K 14.75K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.96B 83.23M USD | 3.13 | THB 0.69 0.02 USD | ||
| Adda Corporation 3071.TWO | NT$23.80 0.76 USD |
+0.85
|
NT$2.62B 83.19M USD | NT$136.67K 4.34K USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$2.62B 83.19M USD | 27.67 | NT$0.86 0.03 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.31 0.04 USD |
-1.59
|
HK$650.04M 83.12M USD | HK$833.60K 106.59K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$650.04M 83.12M USD | 5.16 | HK$0.06 0.007 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.33 2.87 USD |
0
|
A$125.54M 83.09M USD | A$4.03K 2.67K USD | A$4.33 2.87 USD | A$4.34 2.87 USD | A$125.54M 83.09M USD | 144.33 | A$0.03 0.02 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.52 2.75 USD |
-1.18
|
€75.98M 83.05M USD | €42.22K 46.15K USD | €2.52 2.75 USD | €2.60 2.84 USD | €75.98M 83.05M USD | 0 | -€0.07 -0.07 USD | ||
| LAND Co., Ltd. 8918.T | ¥8 0.05 USD |
-11.11
|
¥12B 83.05M USD | ¥184M 1.24M USD | ¥8 0.05 USD | ¥10 0.07 USD | ¥12B 83.05M USD | 114.28 | ¥0 0.0004 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.41 0.83 USD |
+15.57
|
CA$111.87M 83.01M USD | CA$220.00 163.25 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$111.87M 83.01M USD | 37.33 | CA$0.03 0.02 USD | ||
| Latrobe Magnesium LTRBF | $0.02 — |
-24.24
|
$83.01M — | $50.00K — | $0.02 — | $0.02 — | $83.01M — | 0 | $0.00 — | ||
| Townsquare Media TSQ | $5.44 — |
+0.2
|
$82.96M — | $46.39K — | $5.02 — | $5.16 — | $82.96M — | 4.27 | $1.18 — | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 82.70 2.67 USD |
+4.51
|
TRY 2.64B 82.96M USD | TRY 94.34K 2.96K USD | TRY 81.25 2.55 USD | TRY 84.95 2.67 USD | TRY 2.64B 82.96M USD | 0 | -TRY 13.92 -0.4 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.53 0.54 USD |
+1.73
|
€75.86M 82.93M USD | €128.53K 112.22K USD | €0.47 0.51 USD | €0.49 0.53 USD | €75.86M 82.93M USD | 0 | -€0.19 -0.2 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.39 0.05 USD |
+4.05
|
HK$648.51M 82.92M USD | HK$110.00K 14.06K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$648.51M 82.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.03 0.13 USD |
-1.9
|
HK$648.50M 82.92M USD | HK$114.00K 14.58K USD | HK$1.00 0.13 USD | HK$1.11 0.14 USD | HK$648.50M 82.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| First Guaranty Bancshares FGBI | $5.40 — |
+4.05
|
$82.91M — | $38.40K — | $5.14 — | $5.49 — | $82.91M — | 0 | -$4.42 — | ||
| Senzime AB (publ) SEZI.ST | SEK 5.17 0.53 USD |
+0.78
|
SEK 848.96M 82.87M USD | SEK 260.62K 25.44K USD | SEK 5.19 0.51 USD | SEK 5.45 0.53 USD | SEK 848.96M 82.87M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
+3.7
|
A$125.18M 82.85M USD | A$293.27K 194.1K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$125.18M 82.85M USD | 14.00 | A$0.01 0.006 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.28 1.05 USD |
-8.82
|
TRY 2.64B 82.78M USD | TRY 8.64M 271.27K USD | TRY 32.86 1.03 USD | TRY 38.86 1.22 USD | TRY 2.64B 82.78M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Enterprise ETOLF | $1.05 — |
-4.55
|
$82.73M — | $27.80K — | $1.03 — | $1.10 — | $82.73M — | 35.00 | $0.03 — | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.72 0.08 USD |
+1.49
|
THB 2.94B 82.73M USD | THB 346.62K 9.75K USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 2.94B 82.73M USD | 2.98 | THB 0.91 0.03 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹36.90 0.45 USD |
-0.59
|
₹6.84B 82.72M USD | ₹332.25K 4.02K USD | ₹36.48 0.44 USD | ₹37.22 0.45 USD | ₹6.84B 82.72M USD | 45.55 | ₹0.81 0.009 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$66.00 2.1 USD |
+2.17
|
NT$2.60B 82.72M USD | NT$550.35K 17.49K USD | NT$64.20 2.04 USD | NT$67.00 2.13 USD | NT$2.60B 82.72M USD | 31.42 | NT$2.10 0.07 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.00 0.54 USD |
+0.29
|
NT$2.60B 82.72M USD | NT$197.14K 6.26K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$2.60B 82.72M USD | 0 | -NT$4.98 -0.1 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.34 0.83 USD |
+0.69
|
TRY 2.63B 82.72M USD | TRY 385.69K 12.11K USD | TRY 26.18 0.82 USD | TRY 26.56 0.83 USD | TRY 2.63B 82.72M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Ardea Resources ARRRF | $0.38 — |
0
|
$82.69M — | $20.00K — | $0.38 — | $0.38 — | $82.69M — | 0 | -$0.01 — | ||
| Aura Energy AUEEF | $0.09 — |
0
|
$82.69M — | $100.00 — | $0.09 — | $0.09 — | $82.69M — | 0 | -$0.01 — | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 36.56 1.15 USD |
+1.73
|
TRY 2.63B 82.67M USD | TRY 437.32K 13.73K USD | TRY 36.10 1.13 USD | TRY 37.16 1.17 USD | TRY 2.63B 82.67M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Identiv INVE | $3.58 — |
+1.19
|
$82.67M — | $11.73K — | $3.40 — | $3.61 — | $82.67M — | 0 | -$0.82 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||