Ergebnisseite 182 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$430.56M 55.05M USD | HK$190.00K 24.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$430.56M 55.05M USD | 2.10 | HK$0.07 0.008 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.20 0.14 USD |
-13.33
|
CA$74.17M 55.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.17M 55.04M USD | 0 | CA$0.00 0 USD | ||
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.37 0.29 USD |
-0.72
|
MYR 258.79M 55.03M USD | MYR 122.90K 26.13K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 258.79M 55.03M USD | 13.69 | MYR 0.10 0.02 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.95B 54.93M USD | THB 142.80K 4.02K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.95B 54.93M USD | 0 | -THB 0.20 -0.005 USD | ||
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.64 0.21 USD |
+1.07
|
TRY 1.75B 54.91M USD | TRY 47.25K 1.48K USD | TRY 6.45 0.2 USD | TRY 6.66 0.21 USD | TRY 1.75B 54.91M USD | 0 | -TRY 0.44 -0.01 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.13 — |
+5.85
|
$54.91M — | $2.31M — | $0.12 — | $0.13 — | $54.91M — | 0 | $0.00 — | ||
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$429.04M 54.86M USD | HK$165.00K 21.1K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$429.04M 54.86M USD | 0 | HK$0.00 0 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.64 0.74 USD |
-0.62
|
€47.52M 54.85M USD | €2.43K 2.81K USD | €0.64 0.74 USD | €0.65 0.74 USD | €47.52M 54.85M USD | 0 | -€0.09 -0.1 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 38.00 0.0024 USD |
-7.32
|
IDR 858.11B 54.83M USD | IDR 105.75M 6.76K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 858.11B 54.83M USD | 0 | -IDR 1.86 -0.0001 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 257.80M 54.82M USD | MYR 9.00K 1.91K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.95B 54.78M USD | THB 76.22K 2.14K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 5.28 | THB 0.67 0.02 USD | ||
Pliant Therapeutics
PLRX
US
|
$0.88 — |
-8.69
|
$54.73M — | $988.88K — | $0.88 — | $0.98 — | $54.73M — | 0 | -$1.38 — | ||
TechPrecision
TPCS
US
|
$5.40 — |
-4.93
|
$54.72M — | $21.72K — | $5.40 — | $5.75 — | $54.72M — | 0 | -$0.13 — | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 1.94B 54.72M USD | THB 174.00K 4.9K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 1.94B 54.72M USD | 11.31 | THB 0.57 0.02 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$73.73M 54.71M USD | CA$290.00 215.2 USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$73.73M 54.71M USD | 0 | -CA$0.10 -0.07 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.82 0.94 USD |
-4
|
€47.39M 54.71M USD | €31.06K 35.85K USD | €0.81 0.94 USD | €0.85 0.98 USD | €47.39M 54.71M USD | 20.39 | €0.04 0.05 USD | ||
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$21.70 0.69 USD |
-2.03
|
NT$1.72B 54.7M USD | NT$209.47K 6.66K USD | NT$21.65 0.69 USD | NT$22.25 0.71 USD | NT$1.72B 54.7M USD | 0 | -NT$0.25 -0.007 USD | ||
Thryv
THRY
US
|
$1.23 — |
-3.91
|
$54.66M — | $486.59K — | $1.21 — | $1.29 — | $54.66M — | 0 | -$0.36 — | ||
|
Ilika
ILIKF
US
|
$0.27 — |
+4.18
|
$54.50M — | $44.00K — | $0.25 — | $0.28 — | $54.50M — | 0 | -$0.05 — | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 256.22M 54.48M USD | MYR 939.90K 199.85K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 256.22M 54.48M USD | 16.75 | MYR 0.02 0.004 USD | ||
Cable One
CABO
US
|
$9.60 — |
-18.16
|
$54.47M — | $841.11K — | $8.87 — | $11.79 — | $54.47M — | 0 | -$151.50 — | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.94B 54.47M USD | THB 148.81K 4.19K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.94B 54.47M USD | 21.57 | THB 0.14 0.003 USD | ||
Gossamer Bio
GOSS
US
|
$8.90 — |
-8.76
|
$54.47M — | $360.87K — | $8.77 — | $9.64 — | $54.47M — | 0 | -$52.79 — | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 26.68 0.84 USD |
-0.3
|
TRY 1.73B 54.46M USD | TRY 40.78K 1.28K USD | TRY 26.50 0.83 USD | TRY 26.94 0.85 USD | TRY 1.73B 54.46M USD | 5.25 | TRY 5.08 0.16 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 256.02M 54.44M USD | MYR 659.70K 140.27K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.02M 54.44M USD | 3.09 | MYR 0.11 0.02 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$425.60M 54.42M USD | HK$484.00K 61.89K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$425.60M 54.42M USD | 0 | -HK$0.06 -0.007 USD | ||
|
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 431.05K 13.54K USD | TRY 80.60 2.53 USD | TRY 85.00 2.67 USD | TRY 1.73B 54.42M USD | 0 | -TRY 16.05 -0.5 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$73.31M 54.4M USD | CA$191.15K 141.84K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 255.46M 54.32M USD | MYR 205.00K 43.59K USD | MYR 0.63 0.13 USD | MYR 0.67 0.14 USD | MYR 255.46M 54.32M USD | 10.66 | MYR 0.06 0.01 USD | ||
|
WISeKey
WSKEF
US
|
$9.49 — |
+3.94
|
$54.30M — | $100.00 — | $12.50 — | $12.50 — | $54.30M — | 0 | -$1.68 — | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
-3.15
|
$54.26M — | $15.60K — | $0.20 — | $0.21 — | $54.26M — | 0 | -$0.01 — | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 255.12M 54.25M USD | MYR 4.10K 871.78 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 255.12M 54.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.93B 54.21M USD | THB 88.59K 2.49K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$1.71B 54.19M USD | NT$593.35K 18.85K USD | NT$9.92 0.32 USD | NT$10.15 0.32 USD | NT$1.71B 54.19M USD | 0 | -NT$2.14 -0.06 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.97 2.2 USD |
-0.34
|
CA$72.94M 54.13M USD | CA$8.40K 6.24K USD | CA$2.97 2.2 USD | CA$2.99 2.22 USD | CA$72.94M 54.13M USD | 6.06 | CA$0.49 0.36 USD | ||
Westwater Resources
WWR
US
|
$0.42 — |
-4.08
|
$54.13M — | $913.50K — | $0.41 — | $0.43 — | $54.13M — | 0 | -$0.30 — | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$423.14M 54.1M USD | HK$35.00K 4.48K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$423.14M 54.1M USD | 7.77 | HK$0.09 0.01 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.59 0.2 USD |
-1.24
|
HK$423.05M 54.09M USD | HK$66.90K 8.55K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$423.05M 54.09M USD | 39.75 | HK$0.04 0.005 USD | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$77.39M 54.06M USD | A$402.66K 281.28K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$77.39M 54.06M USD | 0 | -A$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$72.84M 54.05M USD | CA$23.87K 17.71K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.93 0.19 USD |
-5.1
|
R$266.61M 54.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.61M 54.04M USD | 0 | -R$0.57 -0.1 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.77 2.04 USD |
-1.67
|
€46.81M 54.03M USD | €1.43K 1.64K USD | €1.77 2.04 USD | €1.77 2.04 USD | €46.81M 54.03M USD | 177.00 | €0.01 0.01 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$3.80 0.49 USD |
-0.65
|
HK$422.51M 54.02M USD | HK$36.55K 4.67K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$422.51M 54.02M USD | 0 | -HK$0.85 -0.1 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.95 2.25 USD |
0
|
€46.80M 54.02M USD | €1.83K 2.11K USD | €1.91 2.2 USD | €1.95 2.25 USD | €46.80M 54.02M USD | 44.20 | €0.04 0.05 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$72.79M 54.01M USD | CA$111.05K 82.41K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.79M 54.01M USD | 2.75 | CA$0.06 0.04 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.21 0.03 USD |
-1.43
|
HK$421.92M 53.95M USD | HK$606.51K 77.55K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$421.92M 53.95M USD | 0.24 | HK$0.83 0.11 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
-3.85
|
HK$421.77M 53.93M USD | HK$746.00K 95.39K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$421.77M 53.93M USD | 0 | -HK$0.20 -0.02 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.95 0.44 USD |
-1.76
|
NT$1.70B 53.93M USD | NT$237.56K 7.55K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.70B 53.93M USD | 29.68 | NT$0.47 0.01 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.38 0.58 USD |
-1.02
|
TRY 1.72B 53.92M USD | TRY 18.34K 575.9 USD | TRY 18.36 0.58 USD | TRY 18.64 0.59 USD | TRY 1.72B 53.92M USD | 167.09 | TRY 0.11 0.003 USD | ||
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.04 USD |
-1.64
|
SGD 71.89M 53.88M USD | SGD 120.00K 89.93K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 71.89M 53.88M USD | 0 | SGD 0.00 0 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
+1.82
|
A$77.11M 53.86M USD | A$16.98K 11.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-3.64
|
SGD 71.85M 53.85M USD | SGD 2.49M 1.86M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 71.85M 53.85M USD | 0 | -SGD 0.02 -0.01 USD | ||
Veritone
VERI
US
|
$0.53 — |
-10.19
|
$53.84M — | $4.44M — | $0.52 — | $0.57 — | $53.84M — | 0 | -$1.14 — | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$76.98M 53.78M USD | A$6.96M 4.86M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.98M 53.78M USD | 0 | -A$0.01 -0.006 USD | ||
Tuniu
TOUR
US
|
$4.95 — |
<0.01
|
$53.78M — | $1.78K — | $4.95 — | $4.97 — | $53.78M — | 19.03 | $0.26 — | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$420.28M 53.74M USD | HK$180.00K 23.02K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$420.28M 53.74M USD | 5.21 | HK$0.07 0.008 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
-10.42
|
CA$72.34M 53.68M USD | CA$72.88K 54.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$72.34M 53.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
0
|
$53.61M — | $40.10K — | $0.08 — | $0.10 — | $53.61M — | 0 | -$0.01 — | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.85 0.59 USD |
+1.8
|
A$76.63M 53.53M USD | A$36.07K 25.2K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$76.63M 53.53M USD | 12.14 | A$0.07 0.05 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.90B 53.48M USD | THB 25.75M 724.54K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.44 -0.04 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$72.04M 53.46M USD | CA$42.80K 31.76K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$72.04M 53.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$417.85M 53.43M USD | HK$2.20K 281.3 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$417.85M 53.43M USD | 0 | -HK$0.71 -0.09 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.24 0.48 USD |
-1.1
|
TRY 1.70B 53.41M USD | TRY 42.86K 1.35K USD | TRY 15.11 0.47 USD | TRY 15.83 0.5 USD | TRY 1.70B 53.41M USD | 0 | -TRY 0.72 -0.02 USD | ||
DarioHealth
DRIO
US
|
$5.45 — |
-1.62
|
$53.41M — | $6.69K — | $5.13 — | $5.81 — | $53.41M — | 0 | -$2.52 — | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$71.93M 53.38M USD | CA$75.98K 56.38K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$71.93M 53.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$71.87M 53.33M USD | CA$443.97K 329.45K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$71.87M 53.33M USD | 0 | CA$0.00 0 USD | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.65 0.08 USD |
-5.8
|
HK$416.78M 53.29M USD | HK$348.00K 44.5K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$416.78M 53.29M USD | 4.06 | HK$0.16 0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.65 0.3 USD |
+0.21
|
TRY 1.70B 53.26M USD | TRY 883.89K 27.76K USD | TRY 9.65 0.3 USD | TRY 9.89 0.31 USD | TRY 1.70B 53.26M USD | 0 | -TRY 1.89 -0.05 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$416.48M 53.25M USD | HK$28.00K 3.58K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$416.48M 53.25M USD | 0 | -HK$0.46 -0.05 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.17 0.14 USD |
+0.27
|
₹4.40B 53.23M USD | ₹285.73K 3.46K USD | ₹11.09 0.13 USD | ₹11.28 0.14 USD | ₹4.40B 53.23M USD | 14.13 | ₹0.79 0.009 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$71.69M 53.2M USD | CA$187.50K 139.14K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$71.69M 53.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Trio-Tech
TRT
US
|
$5.12 — |
-6.74
|
$53.17M — | $189.26K — | $5.08 — | $5.50 — | $53.17M — | 0 | $0.00 — | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.57 0.05 USD |
0
|
NOK 553.41M 53.09M USD | NOK 800.00 76.74 USD | NOK 0.57 0.05 USD | NOK 0.57 0.05 USD | NOK 553.41M 53.09M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Airgain
AIRG
US
|
$4.05 — |
-4.03
|
$53.06M — | $66.71K — | $3.99 — | $4.25 — | $53.06M — | 0 | -$0.55 — | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$75.88M 53.01M USD | A$2.14K 1.49K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$75.88M 53.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$36.85 1.17 USD |
-4.16
|
NT$1.67B 53.01M USD | NT$475.12K 15.1K USD | NT$36.55 1.16 USD | NT$38.50 1.22 USD | NT$1.67B 53.01M USD | 0 | -NT$1.17 -0.03 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 11.23 0.35 USD |
-0.71
|
TRY 1.68B 52.9M USD | TRY 443.72K 13.93K USD | TRY 11.17 0.35 USD | TRY 11.38 0.36 USD | TRY 1.68B 52.9M USD | 3.27 | TRY 3.43 0.11 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$413.37M 52.85M USD | HK$598.00K 76.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$413.37M 52.85M USD | 0 | HK$0.00 0 USD | ||
MiNK Therapeutics
INKT
US
|
$10.35 — |
+0.78
|
$52.82M — | $5.94K — | $10.09 — | $10.35 — | $52.82M — | 0 | -$2.39 — | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.29 0.26 USD |
-2.81
|
NT$1.66B 52.78M USD | NT$429.39K 13.64K USD | NT$8.28 0.26 USD | NT$8.64 0.27 USD | NT$1.66B 52.78M USD | 0 | -NT$1.70 -0.05 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.88B 52.78M USD | THB 306.91K 8.64K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.88B 52.78M USD | 0 | -THB 0.07 -0.001 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.28 — |
0
|
$52.78M — | $10.10K — | $1.27 — | $1.31 — | $52.78M — | 4.57 | $0.28 — | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$71.11M 52.77M USD | CA$70.20K 52.09K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$71.11M 52.77M USD | 0 | CA$0.00 0 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$71.05M 52.72M USD | CA$7.50K 5.57K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$71.01M 52.7M USD | CA$7.04K 5.22K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$71.01M 52.7M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.52 — |
+0.96
|
$52.69M — | $30.93K — | $0.48 — | $0.52 — | $52.69M — | 0 | -$0.11 — | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
-7.2
|
€45.62M 52.66M USD | €28.25K 32.61K USD | €0.12 0.13 USD | €0.13 0.14 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-6.33
|
A$75.29M 52.6M USD | A$4.23M 2.96M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$75.29M 52.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Edge Copper
PLLMF
US
|
$0.31 — |
-1.87
|
$52.59M — | $12.00K — | $0.32 — | $0.32 — | $52.59M — | 0 | -$0.22 — | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
0
|
A$75.28M 52.59M USD | A$43.17K 30.15K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$75.28M 52.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 247.15M 52.55M USD | MYR 860.40K 182.95K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 247.15M 52.55M USD | 5.50 | MYR 0.07 0.01 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹33.49 0.41 USD |
-1.64
|
₹4.34B 52.52M USD | ₹210.18K 2.54K USD | ₹33.03 0.4 USD | ₹35.06 0.42 USD | ₹4.34B 52.52M USD | 6.10 | ₹5.49 0.07 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-3.31
|
€45.49M 52.51M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.49M 52.51M USD | 0 | -€0.01 -0.01 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.21 0.03 USD |
+5
|
HK$410.37M 52.47M USD | HK$370.00K 47.31K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$410.37M 52.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
