Ergebnisseite 182 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gas Plus S.p.A. GSP.MI | $2.48 2.71 USD |
0
|
$108.06M 118.13M USD | $40 43.73 USD | $2.52 2.75 USD | $2.52 2.75 USD | $108.06M 118.13M USD | 2.19 | $1.13 1.24 USD | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
-1.63
|
$157.58M 118.1M USD | $7.44M 5.57M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $157.58M 118.1M USD | 0 | -$0.07 -0.05 USD | |
| Nano One Materials Corp. NANO.TO | $1.43 1.06 USD |
+6.72
|
$159.11M 118.07M USD | $150.99K 112.04K USD | $1.33 0.99 USD | $1.44 1.07 USD | $159.11M 118.07M USD | 0 | -$0.31 -0.2 USD | |
| Healios K.K. 4593.T | $194 1.31 USD |
-0.51
|
$17.49B 118.03M USD | $4.82M 32.52K USD | $191 1.29 USD | $204 1.38 USD | $17.49B 118.03M USD | 0 | -$73.76 -0.4 USD | |
| Transgene SA TNG.PA | $1.07 1.17 USD |
-1.83
|
$107.91M 117.96M USD | $3.76K 4.1K USD | $1.07 1.17 USD | $1.09 1.19 USD | $107.91M 117.96M USD | 0 | -$0.22 -0.2 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.9499 0.71 USD |
0
|
$157.1M 117.74M USD | $31.3K 23.46K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $157.1M 117.74M USD | 23.75 | $0.04 0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.42 0.2 USD |
-1.39
|
$846.26M 117.67M USD | $6.25M 869.66K USD | $1.42 0.2 USD | $1.49 0.21 USD | $846.26M 117.67M USD | 0 | -$0.2 -0.02 USD | |
| G1 Therapeutics GTHX | $2.25 — |
+2.27
|
$117.63M — | $1.14M — | $2.12 — | $2.28 — | $117.63M — | 0 | -$0.6 — | |
| Elica S.p.A. ELC.MI | $1.74 1.9 USD |
-0.29
|
$107.61M 117.63M USD | $13K 14.21K USD | $1.74 1.9 USD | $1.75 1.91 USD | $107.61M 117.63M USD | 10.87 | $0.16 0.17 USD | |
| Frontier Lithium LITOF | $0.51 — |
+2.29
|
$117.62M — | $10.92K — | $0.5 — | $0.51 — | $117.62M — | 0 | -$0.08 — | |
| Aspire Mining Limited AKM.AX | $0.3499 0.23 USD |
-2.78
|
$177.67M 117.59M USD | $233.25K 154.38K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $177.67M 117.59M USD | 0 | $0 0 USD | |
| OK Biotech Co., Ltd. 4155.TW | $25.15 0.8 USD |
-1.37
|
$3.7B 117.44M USD | $222.75K 7.08K USD | $25.15 0.8 USD | $25.55 0.81 USD | $3.7B 117.44M USD | 228.63 | $0.11 0.003 USD | |
| OFS Credit Company OCCI | $7.3 — |
+0.41
|
$117.44M — | $47.18K — | $7.29 — | $7.35 — | $117.44M — | 10.73 | $0.68 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $2.41 0.34 USD |
-0.82
|
$844.31M 117.4M USD | $6.39M 888.04K USD | $2.38 0.33 USD | $2.51 0.35 USD | $844.31M 117.4M USD | 0 | -$1.8 -0.2 USD | |
| Xingye Alloy Materials Group Limited 0505.HK | $1.02 0.13 USD |
0
|
$917.55M 117.32M USD | $300K 38.36K USD | $1.01 0.13 USD | $1.02 0.13 USD | $917.55M 117.32M USD | 4.43 | $0.23 0.03 USD | |
| Wice Logistics Public Company Limited WICE.BK | $6.5 0.18 USD |
+0.78
|
$4.17B 117.23M USD | $2.23M 62.88K USD | $6.4 0.18 USD | $6.65 0.19 USD | $4.17B 117.23M USD | 28.26 | $0.23 0.006 USD | |
| Entech SA ALESE.PA | $7.36 8.05 USD |
+4.25
|
$107.12M 117.1M USD | $2.84K 3.1K USD | $7.14 7.8 USD | $7.36 8.05 USD | $107.12M 117.1M USD | 0 | -$0.21 -0.2 USD | |
| The Korea Fund KF | $24 — |
+0.88
|
$117.08M — | $3.35K — | $23.9 — | $24.04 — | $117.08M — | 6.70 | $3.58 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
0
|
$550.58M 117.07M USD | $265.4K 56.43K USD | $0.89 0.19 USD | $0.9 0.19 USD | $550.58M 117.07M USD | 8.09 | $0.11 0.02 USD | |
| Veru VERU | $0.8 — |
+0.54
|
$116.95M — | $1.11M — | $0.77 — | $0.8499 — | $116.95M — | 0 | -$0.35 — | |
| Energy Services of America ESOA | $7.04 — |
-0.28
|
$116.92M — | $103.74K — | $6.86 — | $7.09 — | $116.92M — | 11.73 | $0.6 — | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $3.65 0.51 USD |
-1.08
|
$839.5M 116.73M USD | $3.09M 429.99K USD | $3.64 0.51 USD | $3.77 0.52 USD | $839.5M 116.73M USD | 0 | -$0.34 -0.04 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $155.5 4.94 USD |
+1.63
|
$3.67B 116.66M USD | $213.78K 6.79K USD | $152 4.83 USD | $159 5.05 USD | $3.67B 116.66M USD | 68.20 | $2.28 0.07 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.08 0.0095 USD |
+4.17
|
$912.4M 116.66M USD | $10.75M 1.37M USD | $0.07 0.0085 USD | $0.08 0.0097 USD | $912.4M 116.66M USD | 7.50 | $0.01 0.001 USD | |
| Bakkt BKKT | $18.71 — |
+7.71
|
$116.6M — | $440.84K — | $16.81 — | $20.51 — | $116.6M — | 0 | -$18.58 — | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $24.94 0.78 USD |
+0.97
|
$3.71B 116.6M USD | $105.13K 3.3K USD | $24.7 0.78 USD | $25.12 0.79 USD | $3.71B 116.6M USD | 7.91 | $3.15 0.1 USD | |
| Rockhopper Exploration RCKHF | $0.1799 — |
0
|
$116.59M — | $25K — | $0.1799 — | $0.1799 — | $116.59M — | 0 | -$0.01 — | |
| EROAD Limited ERD.NZ | $1.01 0.62 USD |
0
|
$188.92M 116.58M USD | $30.87K 19.05K USD | $0.9899 0.61 USD | $1.01 0.62 USD | $188.92M 116.58M USD | 0 | $0 0 USD | |
| Idaho Strategic Resources IDR | $9.15 — |
+1.67
|
$116.57M — | $34.18K — | $8.9 — | $9.34 — | $116.57M — | 36.60 | $0.25 — | |
| Chuan Hup Holdings Limited C33.SI | $0.17 0.13 USD |
0
|
$155.51M 116.55M USD | $125K 93.68K USD | $0.17 0.13 USD | $0.17 0.13 USD | $155.51M 116.55M USD | 17.00 | $0.01 0.007 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $41 4 USD |
-0.97
|
$1.19B 116.54M USD | $6K 585.87 USD | $40.8 3.98 USD | $41.8 4.08 USD | $1.19B 116.54M USD | 13.66 | $3 0.29 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
0
|
$3.67B 116.52M USD | $405.01K 12.87K USD | $37.7 1.2 USD | $38.2 1.21 USD | $3.67B 116.52M USD | 22.75 | $1.67 0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.55 1.15 USD |
+0.65
|
$156.95M 116.46M USD | $44.88K 33.31K USD | $1.47 1.09 USD | $1.62 1.2 USD | $156.95M 116.46M USD | 0 | -$0.38 -0.2 USD | |
| BuzzFeed BZFD | $3.18 — |
+16.48
|
$116.42M — | $2.24M — | $2.85 — | $3.25 — | $116.42M — | 0 | -$1.57 — | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.2 0.23 USD |
-0.61
|
$4.14B 116.4M USD | $25.6K 720.32 USD | $8.2 0.23 USD | $8.25 0.23 USD | $4.14B 116.4M USD | 11.08 | $0.74 0.02 USD | |
| Almonty Industries Inc. AII.TO | $0.5899 0.44 USD |
-3.28
|
$156.85M 116.39M USD | $52.49K 38.95K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $156.85M 116.39M USD | 0 | -$0.05 -0.03 USD | |
| MFS High Income Municipal Trust CXE | $3.69 — |
+0.27
|
$116.33M — | $28.33K — | $3.65 — | $3.7 — | $116.33M — | 52.71 | $0.07 — | |
| Almonty Industries Inc. AII.AX | $0.63 0.42 USD |
-0.79
|
$175.63M 116.24M USD | $214.58K 142.02K USD | $0.63 0.42 USD | $0.63 0.42 USD | $175.63M 116.24M USD | 0 | -$0.06 -0.03 USD | |
| Mincon Group plc MIO.IR | $0.5 0.55 USD |
0
|
$106.24M 116.13M USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $106.24M 116.13M USD | 12.50 | $0.04 0.04 USD | |
| Nano One Materials NNOMF | $1.04 — |
+5.05
|
$115.9M — | $22.7K — | $0.9799 — | $1.06 — | $115.9M — | 0 | -$0.23 — | |
| GSD Holding A.S. GSDHO.IS | $4.1 0.13 USD |
+0.49
|
$3.69B 115.88M USD | $723.85K 22.73K USD | $4.09 0.13 USD | $4.11 0.13 USD | $3.69B 115.88M USD | 0 | -$2.18 -0.06 USD | |
| Valsoia S.p.A. VLS.MI | $9.84 10.76 USD |
0
|
$105.98M 115.85M USD | $1.71K 1.87K USD | $9.7 10.6 USD | $9.84 10.76 USD | $105.98M 115.85M USD | 14.90 | $0.66 0.72 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $6.9 1.4 USD |
-0.29
|
$571.5M 115.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.5M 115.83M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.46 0.3 USD |
+1.11
|
$175M 115.83M USD | $22.65K 14.99K USD | $0.45 0.29 USD | $0.46 0.3 USD | $175M 115.83M USD | 15.16 | $0.03 0.02 USD | |
| Time Watch Investments Limited 2033.HK | $0.44 0.06 USD |
0
|
$905.55M 115.79M USD | $1.25M 159.32K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $905.55M 115.79M USD | 8.80 | $0.05 0.006 USD | |
| Plum Acquisition Corp. I PLMI | $10.3 — |
-6.45
|
$115.73M — | $1.79K — | $10.3 — | $10.7 — | $115.73M — | 0 | -$0.36 — | |
| Ebusco Holding N.V. EBUS.AS | $1.65 1.81 USD |
+3.31
|
$105.86M 115.72M USD | $113K 123.52K USD | $1.61 1.76 USD | $1.71 1.87 USD | $105.86M 115.72M USD | 0 | -$2.01 -2.1 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2999 0.22 USD |
+5.36
|
$154.38M 115.7M USD | $100 74.95 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $154.38M 115.7M USD | 9.83 | $0.03 0.02 USD | |
| Samaiden Group Berhad 0223.KL | $1.3 0.28 USD |
+0.78
|
$544.08M 115.69M USD | $81.9K 17.41K USD | $1.28 0.27 USD | $1.3 0.28 USD | $544.08M 115.69M USD | 43.33 | $0.03 0.006 USD | |
| Tribune Resources Limited TBR.AX | $3.33 2.2 USD |
-0.6
|
$174.72M 115.64M USD | $6.11K 4.04K USD | $3.33 2.2 USD | $3.4 2.25 USD | $174.72M 115.64M USD | 25.61 | $0.13 0.09 USD | |
| Relatech S.p.A. RLT.MI | $2.47 2.7 USD |
+0.41
|
$105.73M 115.57M USD | $63K 68.87K USD | $2.46 2.69 USD | $2.47 2.7 USD | $105.73M 115.57M USD | 27.44 | $0.09 0.1 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.78 0.16 USD |
+1.31
|
$543.54M 115.57M USD | $186.5K 39.66K USD | $0.77 0.16 USD | $0.78 0.17 USD | $543.54M 115.57M USD | 5.96 | $0.13 0.03 USD | |
| First Savings Financial FSFG | $16.79 — |
+2.82
|
$115.57M — | $11.04K — | $16.35 — | $16.81 — | $115.57M — | 15.40 | $1.09 — | |
| John Hancock Investors Trust JHI | $13.21 — |
0
|
$115.52M — | $10.61K — | $13.2 — | $13.24 — | $115.52M — | 12.58 | $1.05 — | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.45 0.15 USD |
-0.92
|
$4.1B 115.49M USD | $167.14K 4.7K USD | $5.35 0.15 USD | $5.5 0.15 USD | $4.1B 115.49M USD | 12.97 | $0.42 0.01 USD | |
| Golden Biotechnology Corporation 4132.TWO | $25.55 0.81 USD |
+1.19
|
$3.63B 115.47M USD | $1.29M 41.02K USD | $24.8 0.79 USD | $26.3 0.84 USD | $3.63B 115.47M USD | 0 | -$2.54 -0.08 USD | |
| Donpon Precision Inc. 3290.TWO | $29.65 0.94 USD |
-1.82
|
$3.63B 115.43M USD | $1.32M 41.98K USD | $29.5 0.94 USD | $30.2 0.96 USD | $3.63B 115.43M USD | 21.33 | $1.39 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $60.2 1.91 USD |
-1.95
|
$3.63B 115.37M USD | $439.68K 13.97K USD | $60 1.91 USD | $62 1.97 USD | $3.63B 115.37M USD | 0 | -$1.28 -0.04 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+2
|
$153.94M 115.37M USD | $28.8K 21.58K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.94M 115.37M USD | 8.50 | $0.03 0.02 USD | |
| Ringmetall SE HP3A.DE | $3.63 3.97 USD |
0
|
$105.52M 115.35M USD | $2.22K 2.42K USD | $3.6 3.94 USD | $3.65 3.99 USD | $105.52M 115.35M USD | 18.14 | $0.2 0.22 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $110 3.5 USD |
-0.9
|
$3.63B 115.34M USD | $79.15K 2.51K USD | $109.5 3.48 USD | $112.5 3.57 USD | $3.63B 115.34M USD | 17.91 | $6.14 0.2 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.78 1.44 USD |
-0.29
|
$542.4M 115.33M USD | $21K 4.47K USD | $6.76 1.44 USD | $6.8 1.45 USD | $542.4M 115.33M USD | 9.97 | $0.68 0.14 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.28 0.18 USD |
+2.4
|
$829.36M 115.32M USD | $14.11M 1.96M USD | $1.25 0.17 USD | $1.31 0.18 USD | $829.36M 115.32M USD | 0 | -$0.1 -0.01 USD | |
| CNFinance CNF | $1.66 — |
-4.05
|
$115.23M — | $32.9K — | $1.6 — | $1.75 — | $115.23M — | 5.53 | $0.3 — | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $24.46 0.77 USD |
+0.66
|
$3.67B 115.22M USD | $20.9K 656.42 USD | $24.36 0.77 USD | $24.66 0.77 USD | $3.67B 115.22M USD | 8.67 | $2.82 0.09 USD | |
| Assertio ASRT | $1.21 — |
+0.83
|
$115.1M — | $1.14M — | $1.19 — | $1.28 — | $115.1M — | 0 | -$4.65 — | |
| FinTech Global Incorporated 8789.T | $86 0.58 USD |
-1.15
|
$17.05B 115.09M USD | $250.7K 1.69K USD | $86 0.58 USD | $88 0.59 USD | $17.05B 115.09M USD | 7.73 | $11.12 0.08 USD | |
| Imperial Petroleum IMPP | $3.91 — |
+1.16
|
$115.08M — | $201.63K — | $3.84 — | $3.93 — | $115.08M — | 3.49 | $1.12 — | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $84.55 2.66 USD |
+0.42
|
$3.66B 115.07M USD | $19.14K 601.18 USD | $82.95 2.61 USD | $84.75 2.66 USD | $3.66B 115.07M USD | 8.81 | $9.59 0.3 USD | |
| EROAD Limited ERD.AX | $0.9399 0.62 USD |
0
|
$173.74M 114.99M USD | $39.23K 25.97K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $173.74M 114.99M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.DE | $0.8299 0.91 USD |
0
|
$105.18M 114.98M USD | $10.35K 11.31K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $105.18M 114.98M USD | 0 | -$0.11 -0.1 USD | |
| Claranova SE CLA.PA | $1.82 1.99 USD |
-0.22
|
$105.14M 114.94M USD | $4.59K 5.02K USD | $1.82 1.99 USD | $1.84 2.01 USD | $105.14M 114.94M USD | 0 | -$0.11 -0.1 USD | |
| TUL Corporation 6150.TWO | $74.8 2.38 USD |
-1.06
|
$3.62B 114.91M USD | $166.91K 5.3K USD | $74.7 2.37 USD | $75.6 2.4 USD | $3.62B 114.91M USD | 0 | -$3.46 -0.1 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.2999 0.04 USD |
0
|
$898.6M 114.9M USD | $96K 12.27K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $898.6M 114.9M USD | 0 | -$0.02 -0.002 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.07 1.54 USD |
0
|
$154.79M 114.87M USD | $72.12K 53.52K USD | $2.07 1.54 USD | $2.15 1.6 USD | $154.79M 114.87M USD | 0 | -$0.23 -0.1 USD | |
| Hebei Construction Group Corporation Limited 1727.HK | $0.51 0.07 USD |
0
|
$898.3M 114.86M USD | $103K 13.17K USD | $0.5 0.06 USD | $0.51 0.07 USD | $898.3M 114.86M USD | 4.63 | $0.11 0.01 USD | |
| APx Acquisition Corp. I APXI | $11.59 — |
-0.09
|
$114.86M — | $18 — | $11.59 — | $11.59 — | $114.86M — | 28.97 | $0.4 — | |
| Abitare In S.p.A. ABT.MI | $4.11 4.49 USD |
+0.74
|
$105.06M 114.85M USD | $1.92K 2.1K USD | $4.07 4.45 USD | $4.12 4.5 USD | $105.06M 114.85M USD | 37.36 | $0.11 0.12 USD | |
| Optomed Oyj OPTOMED.HE | $5.91 6.46 USD |
-2.96
|
$105.06M 114.84M USD | $49.15K 53.73K USD | $5.6 6.12 USD | $5.99 6.55 USD | $105.06M 114.84M USD | 0 | -$0.25 -0.2 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.13 0.02 USD |
-5.19
|
$897.98M 114.82M USD | $537.86K 68.77K USD | $0.13 0.02 USD | $0.13 0.02 USD | $897.98M 114.82M USD | 0 | -$3.06 -0.3 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $2.58 0.36 USD |
-1.15
|
$825.47M 114.78M USD | $4.78M 665.21K USD | $2.56 0.36 USD | $2.67 0.37 USD | $825.47M 114.78M USD | 0 | -$0.87 -0.1 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $15.89 0.5 USD |
+0.44
|
$3.65B 114.77M USD | $149.86K 4.71K USD | $15.8 0.5 USD | $15.94 0.5 USD | $3.65B 114.77M USD | 31.65 | $0.5 0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.7099 0.53 USD |
+1.43
|
$154.63M 114.74M USD | $35.61K 26.43K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $154.63M 114.74M USD | 0 | -$0.03 -0.02 USD | |
| Western Asset Investment Grade Income Fund PAI | $12.05 — |
+0.08
|
$114.61M — | $12.42K — | $12.01 — | $12.06 — | $114.61M — | 10.85 | $1.11 — | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $61.6 1.96 USD |
-0.81
|
$3.6B 114.55M USD | $7.07M 224.64K USD | $59.4 1.89 USD | $63.4 2.01 USD | $3.6B 114.55M USD | 17.90 | $3.44 0.11 USD | |
| PADAUK Technology Company Limited 6716.TWO | $118.5 3.77 USD |
-2.07
|
$3.6B 114.54M USD | $48.72K 1.55K USD | $118.5 3.77 USD | $122.5 3.89 USD | $3.6B 114.54M USD | 33.19 | $3.57 0.11 USD | |
| Close the Loop Ltd CLG.AX | $0.33 0.22 USD |
0
|
$172.85M 114.4M USD | $488.18K 323.1K USD | $0.33 0.22 USD | $0.33 0.22 USD | $172.85M 114.4M USD | 10.83 | $0.03 0.02 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16.34 1.57 USD |
+5.69
|
$1.19B 114.4M USD | $68.73K 6.59K USD | $16.14 1.55 USD | $16.36 1.57 USD | $1.19B 114.4M USD | 2.16 | $7.56 0.73 USD | |
| Offerpad OPAD | $4.19 — |
-1.64
|
$114.39M — | $83.84K — | $4.01 — | $4.42 — | $114.39M — | 0 | -$2.57 — | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $91.2 2.86 USD |
+1.28
|
$3.64B 114.33M USD | $104.24K 3.27K USD | $89.6 2.81 USD | $92 2.89 USD | $3.64B 114.33M USD | 9120.00 | $0.01 0.0003 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.59 0.73 USD |
0
|
$564.04M 114.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.04M 114.32M USD | 2.18 | $1.64 0.33 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $14.28 3.81 USD |
+0.28
|
$428.4M 114.29M USD | $6.24K 1.67K USD | $14.2 3.79 USD | $14.28 3.81 USD | $428.4M 114.29M USD | 0 | -$0.21 -0.05 USD | |
| Compass Digital CDAQ | $10.87 — |
-0.28
|
$114.19M — | $924 — | $10.87 — | $10.87 — | $114.19M — | 83.61 | $0.13 — | |
| International Housewares Retail Company Limited 1373.HK | $1.24 0.16 USD |
-1.59
|
$892.7M 114.14M USD | $341K 43.6K USD | $1.24 0.16 USD | $1.29 0.16 USD | $892.7M 114.14M USD | 7.29 | $0.17 0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $28.04 0.88 USD |
+0.07
|
$3.63B 114.12M USD | $62.86K 1.97K USD | $27.86 0.87 USD | $28.2 0.89 USD | $3.63B 114.12M USD | 28.03 | $1 0.03 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.57 0.2 USD |
+1.29
|
$892.52M 114.12M USD | $78K 9.97K USD | $1.51 0.19 USD | $1.57 0.2 USD | $892.52M 114.12M USD | 10.46 | $0.15 0.02 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.7 1.07 USD |
+1.81
|
$3.59B 114.1M USD | $565.09K 17.96K USD | $33.1 1.05 USD | $34.15 1.09 USD | $3.59B 114.1M USD | 0 | -$1.28 -0.04 USD | |
| Meridian MRBK | $10.2 — |
0
|
$114.09M — | $10.57K — | $10.15 — | $10.41 — | $114.09M — | 9.62 | $1.06 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$114.05M — | $200K — | $0.08 — | $0.08 — | $114.05M — | 4.00 | $0.02 — | |
| Paliburg Holdings Limited 0617.HK | $0.8 0.1 USD |
-3.61
|
$891.68M 114.01M USD | $70K 8.95K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $891.68M 114.01M USD | 0 | -$1.01 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||