Ergebnisseite 182 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$80.35M 56.13M USD | A$82.87K 57.89K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$80.35M 56.13M USD | 0 | -A$0.04 -0.02 USD | ||
Senzime
SNZZF
US
|
$0.28 — |
0
|
$56.13M — | $2.50K — | $0.26 — | $0.26 — | $56.13M — | 0 | -$0.07 — | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.14 0.22 USD |
+0.56
|
TRY 1.79B 56.12M USD | TRY 5.01M 157.21K USD | TRY 7.06 0.22 USD | TRY 7.50 0.24 USD | TRY 1.79B 56.12M USD | 0 | -TRY 0.27 -0.008 USD | ||
DBA Group S.p.A.
DBA.MI
IT
|
€4.45 5.14 USD |
0
|
€48.60M 56.1M USD | €300.00 346.3 USD | €4.45 5.14 USD | €4.45 5.14 USD | €48.60M 56.1M USD | 10.11 | €0.44 0.51 USD | ||
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$438.64M 56.09M USD | HK$66.00K 8.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$438.64M 56.09M USD | 0 | -HK$0.20 -0.02 USD | ||
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$53.90 1.71 USD |
+0.75
|
NT$1.76B 56.07M USD | NT$378.50K 12.03K USD | NT$53.60 1.7 USD | NT$54.70 1.74 USD | NT$1.76B 56.07M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.40 0.05 USD |
-8.14
|
HK$437.94M 56M USD | HK$4.92M 628.57K USD | HK$0.39 0.05 USD | HK$0.47 0.06 USD | HK$437.94M 56M USD | 0 | HK$0.00 0 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 1.99B 55.99M USD | THB 134.43K 3.78K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 1.99B 55.99M USD | 29.27 | THB 0.11 0.003 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.25 USD |
0
|
€48.49M 55.97M USD | €58.50K 67.53K USD | €0.21 0.24 USD | €0.21 0.25 USD | €48.49M 55.97M USD | 1.12 | €0.19 0.22 USD | ||
RPX Gold
RDEXF
US
|
$0.13 — |
+3.72
|
$55.97M — | $115.00K — | $0.13 — | $0.14 — | $55.97M — | 0 | -$0.01 — | ||
Altamira Gold
EQTRF
US
|
$0.19 — |
+1.05
|
$55.92M — | $81.00K — | $0.18 — | $0.21 — | $55.92M — | 0 | -$0.01 — | ||
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 74.56M 55.88M USD | SGD 3.71M 2.78M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 74.56M 55.88M USD | 0 | -SGD 0.02 -0.01 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 1.99B 55.87M USD | THB 177.02K 4.98K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 1.99B 55.87M USD | 10.35 | THB 0.14 0.003 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.15 0.7 USD |
+3.02
|
NT$1.76B 55.83M USD | NT$314.05K 9.98K USD | NT$21.65 0.69 USD | NT$22.70 0.72 USD | NT$1.76B 55.83M USD | 0 | -NT$0.25 -0.007 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.78 0.75 USD |
+6.61
|
NOK 582.01M 55.83M USD | NOK 383.62K 36.8K USD | NOK 7.10 0.68 USD | NOK 7.78 0.75 USD | NOK 582.01M 55.83M USD | 0 | -NOK 1.52 -0.1 USD | ||
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$75.23M 55.82M USD | CA$10.52K 7.81K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$75.23M 55.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$436.51M 55.81M USD | HK$166.00K 21.23K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$436.51M 55.81M USD | 0 | -HK$0.05 -0.006 USD | ||
KR1
KROEF
US
|
$0.31 — |
0
|
$55.76M — | $7.21K — | $0.32 — | $0.32 — | $55.76M — | 0 | -$0.30 — | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.98B 55.74M USD | THB 3.85M 108.45K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.98B 55.74M USD | THB 3.85M 108.45K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 262.05M 55.72M USD | MYR 629.20K 133.79K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
0
|
€48.24M 55.69M USD | €490.00 565.62 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.24M 55.69M USD | 0 | €0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.36 0.25 USD |
-0.68
|
A$79.65M 55.64M USD | A$220.45K 154K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$79.65M 55.64M USD | 0 | -A$0.07 -0.04 USD | ||
comScore
SCOR
US
|
$3.66 — |
-6.87
|
$55.57M — | $200.79K — | $3.42 — | $3.91 — | $55.57M — | 0.50 | $7.25 — | ||
WM
MAPS
US
|
$0.32 — |
-1.85
|
$55.56M — | $102.34K — | $0.32 — | $0.32 — | $55.56M — | 15.95 | $0.02 — | ||
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
-0.8
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.00 | R$1.55 0.31 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$434.30M 55.53M USD | HK$228.00K 29.15K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$434.30M 55.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.48 0.1 USD |
-2.04
|
MYR 261.12M 55.52M USD | MYR 980.80K 208.55K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 261.12M 55.52M USD | 5.33 | MYR 0.09 0.02 USD | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.63 0.19 USD |
+3.03
|
₹4.59B 55.48M USD | ₹387.42K 4.69K USD | ₹15.16 0.18 USD | ₹15.79 0.19 USD | ₹4.59B 55.48M USD | 19.78 | ₹0.79 0.009 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.62 0.06 USD |
0
|
NOK 578.20M 55.47M USD | NOK 7.25K 695.86 USD | NOK 0.60 0.06 USD | NOK 0.62 0.06 USD | NOK 578.20M 55.47M USD | 0 | -NOK 0.51 -0.04 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.40 — |
0
|
$55.44M — | $27.50K — | $0.40 — | $0.41 — | $55.44M — | 0 | -$0.01 — | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.38 0.29 USD |
+0.73
|
MYR 260.68M 55.43M USD | MYR 327.10K 69.55K USD | MYR 1.34 0.28 USD | MYR 1.39 0.3 USD | MYR 260.68M 55.43M USD | 13.80 | MYR 0.10 0.02 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
-2.94
|
SGD 73.93M 55.41M USD | SGD 1.42M 1.06M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$38.45 1.22 USD |
+4.06
|
NT$1.74B 55.31M USD | NT$216.92K 6.89K USD | NT$37.05 1.18 USD | NT$38.55 1.22 USD | NT$1.74B 55.31M USD | 0 | -NT$1.17 -0.03 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.30M — | $301.00 — | $0.44 — | $0.44 — | $55.30M — | 44.11 | $0.01 — | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 260.04M 55.29M USD | MYR 391.80K 83.31K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 260.04M 55.29M USD | 17.00 | MYR 0.02 0.004 USD | ||
Airgain
AIRG
US
|
$4.22 — |
+3.94
|
$55.28M — | $58.87K — | $4.07 — | $4.22 — | $55.28M — | 0 | -$0.57 — | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 27.06 0.85 USD |
-0.95
|
TRY 1.76B 55.24M USD | TRY 142.01K 4.46K USD | TRY 26.72 0.84 USD | TRY 27.32 0.86 USD | TRY 1.76B 55.24M USD | 5.43 | TRY 4.98 0.16 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$431.80M 55.21M USD | HK$28.00K 3.58K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$431.80M 55.21M USD | 5.35 | HK$0.07 0.008 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$37.35 1.19 USD |
-0.13
|
NT$1.74B 55.19M USD | NT$161.26K 5.12K USD | NT$36.00 1.14 USD | NT$37.85 1.2 USD | NT$1.74B 55.19M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.81 0.59 USD |
-1.78
|
TRY 1.76B 55.18M USD | TRY 28.20K 885.67 USD | TRY 18.71 0.59 USD | TRY 19.25 0.6 USD | TRY 1.76B 55.18M USD | 171.00 | TRY 0.11 0.003 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$74.27M 55.11M USD | CA$17.01K 12.62K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$74.27M 55.11M USD | 0 | -CA$0.15 -0.1 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-0.46
|
€47.74M 55.11M USD | €8.87K 10.24K USD | €0.65 0.75 USD | €0.65 0.75 USD | €47.74M 55.11M USD | 0 | -€0.09 -0.1 USD | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
-7.08
|
$55.09M — | $6.00K — | $0.49 — | $0.49 — | $55.09M — | 0 | -$0.01 — | ||
|
Azion Corporation
6148.TWO
TW
|
NT$37.20 1.18 USD |
-2.23
|
NT$1.73B 55.09M USD | NT$1.49M 47.34K USD | NT$37.05 1.18 USD | NT$38.15 1.21 USD | NT$1.73B 55.09M USD | 34.44 | NT$1.08 0.03 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$74.11M 54.99M USD | CA$42.00K 31.17K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$74.11M 54.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.95B 54.97M USD | THB 13.50M 379.93K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.44 -0.04 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.10 0.06 USD |
-1.87
|
THB 1.95B 54.93M USD | THB 180.60K 5.08K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.95B 54.93M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.67 0.49 USD |
-2.37
|
TRY 1.75B 54.92M USD | TRY 233.60K 7.34K USD | TRY 15.44 0.48 USD | TRY 16.13 0.51 USD | TRY 1.75B 54.92M USD | 0 | -TRY 0.72 -0.02 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.13 — |
+5.85
|
$54.91M — | $2.31M — | $0.12 — | $0.13 — | $54.91M — | 0 | $0.00 — | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.79 0.23 USD |
+7.51
|
HK$429.36M 54.9M USD | HK$4.26M 545.08K USD | HK$1.70 0.22 USD | HK$1.80 0.23 USD | HK$429.36M 54.9M USD | 0 | -HK$0.25 -0.03 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$14.20 0.45 USD |
+2.16
|
NT$1.73B 54.89M USD | NT$429.05K 13.63K USD | NT$13.95 0.44 USD | NT$14.70 0.47 USD | NT$1.73B 54.89M USD | 30.21 | NT$0.47 0.01 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$429.04M 54.86M USD | HK$165.00K 21.1K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$429.04M 54.86M USD | 0 | HK$0.00 0 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.54 0.37 USD |
+1.9
|
A$78.51M 54.85M USD | A$1.10K 767.03 USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$78.51M 54.85M USD | 0 | -A$0.13 -0.09 USD | ||
XXIX Metal
QCCUF
US
|
$0.13 — |
-2.26
|
$54.84M — | $750.00 — | $0.15 — | $0.15 — | $54.84M — | 0 | -$0.01 — | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.95B 54.83M USD | THB 279.94K 7.88K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.95B 54.83M USD | 21.71 | THB 0.14 0.003 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 257.80M 54.82M USD | MYR 14.00K 2.98K USD | MYR 1.46 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.87 0.61 USD |
-1.14
|
A$78.43M 54.79M USD | A$146.11K 102.07K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$78.43M 54.79M USD | 12.42 | A$0.07 0.05 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 73.09M 54.78M USD | SGD 40.00K 29.98K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 73.09M 54.78M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$78.41M 54.77M USD | A$186.44K 130.24K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 0 | -A$0.02 -0.01 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.61 0.21 USD |
+0.62
|
HK$428.37M 54.77M USD | HK$234.90K 30.04K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$428.37M 54.77M USD | 40.25 | HK$0.04 0.005 USD | ||
Meiwu
WNW
US
|
$2.08 — |
+1.22
|
$54.77M — | $46.29K — | $2.01 — | $2.16 — | $54.77M — | 0 | -$1,682.00 — | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$73.80M 54.76M USD | CA$268.45K 199.2K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$73.80M 54.76M USD | 0 | -CA$3.04 -2.2 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 257.45M 54.74M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 257.45M 54.74M USD | 10.75 | MYR 0.06 0.01 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$428.03M 54.73M USD | HK$213.53K 27.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$428.03M 54.73M USD | 0.25 | HK$0.83 0.11 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.44 0.51 USD |
-95.7
|
€47.41M 54.73M USD | €1.44K 1.66K USD | €0.44 0.5 USD | €0.44 0.51 USD | €47.41M 54.73M USD | 0 | -€0.49 -0.5 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.15 0.32 USD |
-1.46
|
NT$1.72B 54.72M USD | NT$210.74K 6.7K USD | NT$10.05 0.32 USD | NT$10.55 0.34 USD | NT$1.72B 54.72M USD | 0 | -NT$2.06 -0.06 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 1.94B 54.72M USD | THB 260.80K 7.34K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 1.94B 54.72M USD | 11.31 | THB 0.57 0.02 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$73.73M 54.71M USD | CA$35.04K 26K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$73.73M 54.71M USD | 0 | -CA$0.10 -0.07 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥147 0.91 USD |
-2.65
|
¥9B 54.68M USD | ¥2M 10.25K USD | ¥146 0.9 USD | ¥150 0.92 USD | ¥9B 54.68M USD | 0 | -¥179 -1.1 USD | ||
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.15 0.02 USD |
-1.35
|
HK$427.63M 54.68M USD | HK$660.00K 84.39K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$427.63M 54.68M USD | 2.08 | HK$0.07 0.008 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.61 0.21 USD |
-0.3
|
TRY 1.74B 54.67M USD | TRY 20.89K 655.95 USD | TRY 6.55 0.21 USD | TRY 6.67 0.21 USD | TRY 1.74B 54.67M USD | 0 | -TRY 0.44 -0.01 USD | ||
Marchex
MCHX
US
|
$1.23 — |
-6.11
|
$54.54M — | $20.35K — | $1.23 — | $1.30 — | $54.54M — | 0 | -$0.12 — | ||
Kandi
KNDI
US
|
$0.54 — |
-5.86
|
$54.49M — | $220.16K — | $0.53 — | $0.57 — | $54.49M — | 0 | -$1.04 — | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.94B 54.47M USD | THB 62.20K 1.75K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 5.17 | THB 0.68 0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.87 0.31 USD |
-2.28
|
TRY 1.73B 54.47M USD | TRY 2.43M 76.36K USD | TRY 9.78 0.31 USD | TRY 10.08 0.32 USD | TRY 1.73B 54.47M USD | 0 | -TRY 1.89 -0.05 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$73.33M 54.42M USD | CA$146.14K 108.45K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$73.33M 54.42M USD | 0 | -CA$1.49 -1.1 USD | ||
|
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 431.05K 13.54K USD | TRY 80.60 2.53 USD | TRY 85.00 2.67 USD | TRY 1.73B 54.42M USD | 0 | -TRY 16.05 -0.5 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.96 0.71 USD |
+4.35
|
CA$73.32M 54.41M USD | CA$8.39K 6.23K USD | CA$0.94 0.7 USD | CA$0.96 0.71 USD | CA$73.32M 54.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 11.55 0.36 USD |
-0.26
|
TRY 1.73B 54.41M USD | TRY 782.02K 24.56K USD | TRY 11.36 0.36 USD | TRY 11.64 0.37 USD | TRY 1.73B 54.41M USD | 3.39 | TRY 3.40 0.11 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$73.31M 54.4M USD | CA$687.11K 509.88K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$3.82 0.49 USD |
+1.33
|
HK$425.30M 54.38M USD | HK$22.35K 2.86K USD | HK$3.77 0.48 USD | HK$3.87 0.49 USD | HK$425.30M 54.38M USD | 0 | -HK$0.85 -0.1 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$73.22M 54.34M USD | CA$374.96K 278.24K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.53 0.27 USD |
+0.12
|
NT$1.71B 54.31M USD | NT$407.56K 12.95K USD | NT$8.46 0.27 USD | NT$8.64 0.27 USD | NT$1.71B 54.31M USD | 0 | -NT$1.70 -0.05 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.98 2.21 USD |
-1
|
CA$73.19M 54.31M USD | CA$24.94K 18.51K USD | CA$2.98 2.21 USD | CA$3.00 2.23 USD | CA$73.19M 54.31M USD | 6.08 | CA$0.49 0.36 USD | ||
DarioHealth
DRIO
US
|
$5.54 — |
+1.47
|
$54.29M — | $9.07K — | $5.18 — | $5.54 — | $54.29M — | 0 | -$2.28 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.90 — |
-0.66
|
$54.28M — | $1.45M — | $0.87 — | $0.91 — | $54.28M — | 0 | -$0.38 — | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$73.12M 54.26M USD | CA$22.24K 16.5K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$73.12M 54.26M USD | 0 | CA$0.00 0 USD | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
-3.15
|
$54.26M — | $9.50K — | $0.21 — | $0.22 — | $54.26M — | 0 | -$0.01 — | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 255.12M 54.25M USD | MYR 200.00 42.53 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 255.12M 54.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$424.11M 54.23M USD | HK$210.00K 26.85K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$424.11M 54.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.93B 54.21M USD | THB 151.65K 4.27K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.44 0.51 USD |
0
|
€46.95M 54.2M USD | €235.35K 271.67K USD | €0.43 0.5 USD | €0.44 0.51 USD | €46.95M 54.2M USD | 0 | -€0.48 -0.5 USD | ||
Positron
POSC
US
|
$1.65 — |
-3.51
|
$54.20M — | $6.95K — | $1.65 — | $1.77 — | $54.20M — | 0 | -$0.32 — | ||
Travelzoo
TZOO
US
|
$5.31 — |
-0.75
|
$54.17M — | $52.30K — | $5.26 — | $5.47 — | $54.17M — | 106.20 | $0.05 — | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.95 2.25 USD |
+0.78
|
€46.92M 54.16M USD | €1.50K 1.73K USD | €1.91 2.2 USD | €1.95 2.25 USD | €46.92M 54.16M USD | 44.31 | €0.04 0.05 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.33 0.24 USD |
-8.33
|
CA$72.98M 54.15M USD | CA$511.16K 379.31K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$72.98M 54.15M USD | 0 | CA$0.00 0 USD | ||
Skillsoft
SKIL
US
|
$5.95 — |
-4.95
|
$54.15M — | $40.13K — | $5.79 — | $6.21 — | $54.15M — | 0 | -$12.71 — | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$72.96M 54.14M USD | CA$39.90K 29.61K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$72.96M 54.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
