Ergebnisseite 182 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ideal Power
IPWR
US
|
$3.43 — |
-2.28
|
$56.37M — | $129.93K — | $3.35 — | $3.53 — | $56.37M — | 0 | -$1.03 — | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.24 0.09 USD |
+0.62
|
THB 2.00B 56.34M USD | THB 64.90K 1.83K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.00B 56.34M USD | 29.45 | THB 0.11 0.003 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$75.82M 56.26M USD | CA$399.57K 296.5K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$75.82M 56.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.05 0.5 USD |
-0.06
|
TRY 1.79B 56.25M USD | TRY 680.20K 21.36K USD | TRY 15.95 0.5 USD | TRY 16.17 0.51 USD | TRY 1.79B 56.25M USD | 0 | -TRY 0.72 -0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$75.75M 56.21M USD | CA$2.00K 1.48K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$75.75M 56.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 19.15 0.6 USD |
-1.39
|
TRY 1.79B 56.18M USD | TRY 120.04K 3.77K USD | TRY 18.72 0.59 USD | TRY 19.34 0.61 USD | TRY 1.79B 56.18M USD | 174.09 | TRY 0.11 0.003 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$80.38M 56.15M USD | A$3.36M 2.35M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$80.38M 56.15M USD | 0 | -A$0.01 -0.006 USD | ||
Jiuzi
JZXN
US
|
$1.09 — |
+0.93
|
$56.15M — | $153.77K — | $1.07 — | $1.11 — | $56.15M — | 0 | -$112.00 — | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$80.35M 56.13M USD | A$82.87K 57.89K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$80.35M 56.13M USD | 0 | -A$0.04 -0.02 USD | ||
Senzime
SNZZF
US
|
$0.28 — |
0
|
$56.13M — | $2.50K — | $0.26 — | $0.26 — | $56.13M — | 0 | -$0.07 — | ||
DBA Group S.p.A.
DBA.MI
IT
|
€4.45 5.14 USD |
-0.22
|
€48.60M 56.1M USD | €900.00 1.04K USD | €4.40 5.08 USD | €4.45 5.14 USD | €48.60M 56.1M USD | 10.11 | €0.44 0.51 USD | ||
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+0.97
|
HK$438.64M 56.09M USD | HK$66.00K 8.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$438.64M 56.09M USD | 0 | -HK$0.20 -0.02 USD | ||
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$53.90 1.71 USD |
+0.75
|
NT$1.76B 56.07M USD | NT$378.50K 12.03K USD | NT$53.60 1.7 USD | NT$54.70 1.74 USD | NT$1.76B 56.07M USD | 0 | -NT$0.84 -0.02 USD | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
+1.9
|
$56.03M — | $9.50K — | $0.21 — | $0.22 — | $56.03M — | 0 | -$0.01 — | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$437.83M 55.98M USD | HK$28.00K 3.58K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$437.83M 55.98M USD | 0 | -HK$0.01 -0.001 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.25 USD |
0
|
€48.49M 55.97M USD | €58.50K 67.53K USD | €0.21 0.24 USD | €0.21 0.25 USD | €48.49M 55.97M USD | 1.12 | €0.19 0.22 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥16 0.1 USD |
+6.67
|
¥9B 55.93M USD | ¥3M 17.85K USD | ¥15 0.09 USD | ¥16 0.1 USD | ¥9B 55.93M USD | 0.42 | ¥37 0.23 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.15 0.7 USD |
+3.02
|
NT$1.76B 55.83M USD | NT$314.05K 9.98K USD | NT$21.65 0.69 USD | NT$22.70 0.72 USD | NT$1.76B 55.83M USD | 0 | -NT$0.25 -0.007 USD | ||
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$75.23M 55.82M USD | CA$10.52K 7.81K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$75.23M 55.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
-1.72
|
$55.82M — | $54.30K — | $0.27 — | $0.29 — | $55.82M — | 0 | -$0.04 — | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.10 0.22 USD |
+0.42
|
TRY 1.78B 55.81M USD | TRY 2.56M 80.36K USD | TRY 6.97 0.22 USD | TRY 7.20 0.23 USD | TRY 1.78B 55.81M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 27.32 0.86 USD |
-1.09
|
TRY 1.78B 55.77M USD | TRY 394.62K 12.39K USD | TRY 26.98 0.85 USD | TRY 27.70 0.87 USD | TRY 1.78B 55.77M USD | 5.43 | TRY 5.03 0.16 USD | ||
KR1
KROEF
US
|
$0.31 — |
0
|
$55.76M — | $7.21K — | $0.32 — | $0.32 — | $55.76M — | 0 | -$0.30 — | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 10.10 0.32 USD |
-1.94
|
TRY 1.77B 55.74M USD | TRY 4.26M 133.91K USD | TRY 9.99 0.31 USD | TRY 10.42 0.33 USD | TRY 1.77B 55.74M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.98B 55.74M USD | THB 2.32M 65.25K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.98B 55.74M USD | THB 2.32M 65.25K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
0
|
€48.24M 55.69M USD | €490.00 565.62 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.24M 55.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.77 0.06 USD |
-0.56
|
TRY 1.77B 55.59M USD | TRY 51.76M 1.63M USD | TRY 1.64 0.05 USD | TRY 1.80 0.06 USD | TRY 1.77B 55.59M USD | 35.39 | TRY 0.05 0.001 USD | ||
comScore
SCOR
US
|
$3.66 — |
-6.87
|
$55.57M — | $200.79K — | $3.42 — | $3.91 — | $55.57M — | 0.50 | $7.25 — | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.36 0.25 USD |
-0.82
|
A$79.54M 55.56M USD | A$220.45K 154K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$79.54M 55.56M USD | 0 | -A$0.07 -0.04 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$37.60 1.19 USD |
+0.53
|
NT$1.75B 55.56M USD | NT$159.35K 5.06K USD | NT$36.00 1.14 USD | NT$37.85 1.2 USD | NT$1.75B 55.56M USD | 0 | -NT$0.91 -0.02 USD | ||
WM
MAPS
US
|
$0.32 — |
-1.85
|
$55.56M — | $102.34K — | $0.32 — | $0.32 — | $55.56M — | 15.95 | $0.02 — | ||
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
-0.8
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.00 | R$1.55 0.31 USD | ||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.48 0.1 USD |
-2.04
|
MYR 261.12M 55.52M USD | MYR 373.00K 79.31K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 261.12M 55.52M USD | 5.33 | MYR 0.09 0.02 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.62 0.06 USD |
0
|
NOK 578.20M 55.47M USD | NOK 7.25K 695.86 USD | NOK 0.60 0.06 USD | NOK 0.62 0.06 USD | NOK 578.20M 55.47M USD | 0 | -NOK 0.51 -0.04 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 1.97B 55.46M USD | THB 112.70K 3.17K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.97B 55.46M USD | 0 | -THB 0.20 -0.005 USD | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.62 0.19 USD |
+2.97
|
₹4.58B 55.45M USD | ₹285.71K 3.46K USD | ₹15.16 0.18 USD | ₹15.67 0.19 USD | ₹4.58B 55.45M USD | 19.52 | ₹0.80 0.009 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.40 — |
0
|
$55.44M — | $27.50K — | $0.40 — | $0.41 — | $55.44M — | 0 | -$0.01 — | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 260.63M 55.42M USD | MYR 1.01M 214.12K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 260.63M 55.42M USD | 0 | MYR 0.00 0 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
+0.31
|
€47.96M 55.36M USD | €16.79K 19.38K USD | €0.65 0.75 USD | €0.67 0.77 USD | €47.96M 55.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.70 0.09 USD |
-7.89
|
HK$432.95M 55.36M USD | HK$24.00K 3.07K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$432.95M 55.36M USD | 70.00 | HK$0.01 0.001 USD | ||
Altamira Gold
EQTRF
US
|
$0.19 — |
+3.61
|
$55.34M — | $81.00K — | $0.18 — | $0.21 — | $55.34M — | 0 | -$0.01 — | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$38.45 1.22 USD |
+4.06
|
NT$1.74B 55.31M USD | NT$216.92K 6.89K USD | NT$37.05 1.18 USD | NT$38.55 1.22 USD | NT$1.74B 55.31M USD | 0 | -NT$1.17 -0.03 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.30M — | $301.00 — | $0.44 — | $0.44 — | $55.30M — | 44.11 | $0.01 — | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.78 0.1 USD |
+3.31
|
HK$432.38M 55.29M USD | HK$5.29M 676.72K USD | HK$0.70 0.09 USD | HK$0.88 0.11 USD | HK$432.38M 55.29M USD | 0 | HK$0.00 0 USD | ||
Airgain
AIRG
US
|
$4.22 — |
+3.94
|
$55.28M — | $58.87K — | $4.07 — | $4.22 — | $55.28M — | 0 | -$0.55 — | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$431.80M 55.21M USD | HK$28.00K 3.58K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$431.80M 55.21M USD | 5.35 | HK$0.07 0.008 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 1.96B 55.14M USD | THB 69.10K 1.94K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 1.96B 55.14M USD | 11.40 | THB 0.57 0.02 USD | ||
Thimar Development Holding Company
4160.SR
SR
|
SAR 31.80 8.48 USD |
-1.36
|
SAR 206.70M 55.14M USD | SAR 65.16K 17.38K USD | SAR 31.80 8.48 USD | SAR 32.92 8.78 USD | SAR 206.70M 55.14M USD | 0 | -SAR 1.54 -0.4 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$74.27M 55.11M USD | CA$17.01K 12.62K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$74.27M 55.11M USD | 0 | -CA$0.15 -0.1 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.43 0.04 USD |
-1.38
|
THB 1.96B 55.1M USD | THB 106.22K 2.99K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 1.96B 55.1M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$37.20 1.18 USD |
-2.23
|
NT$1.73B 55.09M USD | NT$1.49M 47.34K USD | NT$37.05 1.18 USD | NT$38.15 1.21 USD | NT$1.73B 55.09M USD | 34.44 | NT$1.08 0.03 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥148 0.91 USD |
-1.99
|
¥9B 55.05M USD | ¥2M 9.56K USD | ¥146 0.9 USD | ¥150 0.92 USD | ¥9B 55.05M USD | 0 | -¥179 -1.1 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.70 0.09 USD |
-0.72
|
HK$430.32M 55.02M USD | HK$50.00K 6.39K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$430.32M 55.02M USD | 0 | -HK$0.05 -0.006 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$74.11M 54.99M USD | CA$42.00K 31.17K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$74.11M 54.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$430.07M 54.99M USD | HK$204.48K 26.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$430.07M 54.99M USD | 0.25 | HK$0.83 0.11 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.43 0.08 USD |
-1.62
|
TRY 1.75B 54.95M USD | TRY 696.13K 21.86K USD | TRY 2.41 0.08 USD | TRY 2.48 0.08 USD | TRY 1.75B 54.95M USD | 0 | -TRY 0.94 -0.02 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.13 — |
+5.85
|
$54.91M — | $2.31M — | $0.12 — | $0.13 — | $54.91M — | 0 | $0.00 — | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$14.20 0.45 USD |
+2.16
|
NT$1.73B 54.89M USD | NT$429.05K 13.63K USD | NT$13.95 0.44 USD | NT$14.70 0.47 USD | NT$1.73B 54.89M USD | 30.21 | NT$0.47 0.01 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$429.04M 54.86M USD | HK$140.00K 17.9K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$429.04M 54.86M USD | 0 | HK$0.00 0 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.54 0.37 USD |
+1.9
|
A$78.51M 54.85M USD | A$1.10K 767.03 USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$78.51M 54.85M USD | 0 | -A$0.12 -0.08 USD | ||
XXIX Metal
QCCUF
US
|
$0.13 — |
-2.26
|
$54.84M — | $750.00 — | $0.15 — | $0.15 — | $54.84M — | 0 | -$0.01 — | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.63 0.21 USD |
-1.78
|
TRY 1.75B 54.83M USD | TRY 87.33K 2.74K USD | TRY 6.61 0.21 USD | TRY 6.74 0.21 USD | TRY 1.75B 54.83M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.87 0.61 USD |
-1.14
|
A$78.43M 54.79M USD | A$146.11K 102.07K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$78.43M 54.79M USD | 12.42 | A$0.07 0.05 USD | ||
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 73.09M 54.78M USD | SGD 40.00K 29.98K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 73.09M 54.78M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$78.41M 54.77M USD | A$186.44K 130.24K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 0 | -A$0.02 -0.01 USD | ||
Meiwu
WNW
US
|
$2.08 — |
+1.22
|
$54.77M — | $46.29K — | $2.01 — | $2.16 — | $54.77M — | 0 | -$1,682.00 — | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$73.80M 54.76M USD | CA$268.45K 199.2K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$73.80M 54.76M USD | 0 | -CA$3.04 -2.2 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 257.45M 54.74M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 257.45M 54.74M USD | 10.75 | MYR 0.06 0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.15 0.32 USD |
-1.46
|
NT$1.72B 54.72M USD | NT$166.44K 5.29K USD | NT$10.05 0.32 USD | NT$10.55 0.34 USD | NT$1.72B 54.72M USD | 0 | -NT$2.06 -0.06 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$73.73M 54.71M USD | CA$35.04K 26K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$73.73M 54.71M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.36 0.29 USD |
-0.73
|
MYR 256.90M 54.63M USD | MYR 37.50K 7.97K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 256.90M 54.63M USD | 13.59 | MYR 0.10 0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 11.58 0.36 USD |
+0.96
|
TRY 1.74B 54.55M USD | TRY 1.58M 49.7K USD | TRY 11.38 0.36 USD | TRY 11.65 0.37 USD | TRY 1.74B 54.55M USD | 3.40 | TRY 3.40 0.11 USD | ||
Marchex
MCHX
US
|
$1.23 — |
-6.11
|
$54.54M — | $20.35K — | $1.23 — | $1.30 — | $54.54M — | 0 | -$0.12 — | ||
Kandi
KNDI
US
|
$0.54 — |
-5.86
|
$54.49M — | $220.16K — | $0.53 — | $0.57 — | $54.49M — | 0 | -$1.04 — | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.94B 54.47M USD | THB 42.90K 1.21K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 5.17 | THB 0.68 0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 256.06M 54.45M USD | MYR 9.00K 1.91K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 256.06M 54.45M USD | 8.16 | MYR 0.18 0.04 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0035 USD |
-6.67
|
HK$425.60M 54.42M USD | HK$1.44M 184.63K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$425.60M 54.42M USD | 0 | -HK$0.06 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$73.33M 54.42M USD | CA$146.14K 108.45K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$73.33M 54.42M USD | 0 | -CA$1.52 -1.1 USD | ||
|
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 431.05K 13.54K USD | TRY 80.60 2.53 USD | TRY 85.00 2.67 USD | TRY 1.73B 54.42M USD | 0 | -TRY 16.05 -0.5 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.96 0.71 USD |
+4.35
|
CA$73.32M 54.41M USD | CA$8.39K 6.23K USD | CA$0.94 0.7 USD | CA$0.96 0.71 USD | CA$73.32M 54.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$73.31M 54.4M USD | CA$687.11K 509.88K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$73.22M 54.34M USD | CA$374.96K 278.24K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.53 0.27 USD |
+0.12
|
NT$1.71B 54.31M USD | NT$407.56K 12.95K USD | NT$8.46 0.27 USD | NT$8.64 0.27 USD | NT$1.71B 54.31M USD | 0 | -NT$1.70 -0.05 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.98 2.21 USD |
-1
|
CA$73.19M 54.31M USD | CA$24.94K 18.51K USD | CA$2.98 2.21 USD | CA$3.00 2.23 USD | CA$73.19M 54.31M USD | 6.08 | CA$0.49 0.36 USD | ||
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.15 0.02 USD |
-2.03
|
HK$424.70M 54.3M USD | HK$640.00K 81.83K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$424.70M 54.3M USD | 2.07 | HK$0.07 0.008 USD | ||
DarioHealth
DRIO
US
|
$5.54 — |
+1.47
|
$54.29M — | $9.07K — | $5.18 — | $5.54 — | $54.29M — | 0 | -$2.28 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.90 — |
-0.66
|
$54.28M — | $1.45M — | $0.87 — | $0.91 — | $54.28M — | 0 | -$0.38 — | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$73.12M 54.26M USD | CA$22.24K 16.5K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$73.12M 54.26M USD | 0 | CA$0.00 0 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.93B 54.25M USD | THB 98.40K 2.77K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.44 0.51 USD |
+1.62
|
€46.95M 54.2M USD | €417.60K 482.05K USD | €0.43 0.5 USD | €0.45 0.51 USD | €46.95M 54.2M USD | 0 | -€0.48 -0.5 USD | ||
Positron
POSC
US
|
$1.65 — |
-3.51
|
$54.20M — | $6.95K — | $1.65 — | $1.77 — | $54.20M — | 0 | -$0.32 — | ||
Travelzoo
TZOO
US
|
$5.31 — |
-0.75
|
$54.17M — | $52.30K — | $5.26 — | $5.47 — | $54.17M — | 106.20 | $0.05 — | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.33 0.24 USD |
-8.33
|
CA$72.98M 54.15M USD | CA$511.16K 379.31K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$72.98M 54.15M USD | 0 | CA$0.00 0 USD | ||
Skillsoft
SKIL
US
|
$5.95 — |
-4.95
|
$54.15M — | $40.13K — | $5.79 — | $6.21 — | $54.15M — | 0 | -$12.71 — | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$72.96M 54.14M USD | CA$39.90K 29.61K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$72.96M 54.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$423.20M 54.11M USD | HK$350.00K 44.75K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$423.20M 54.11M USD | 4.12 | HK$0.16 0.02 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 1.92B 54.11M USD | THB 137.01K 3.86K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.92B 54.11M USD | 21.42 | THB 0.14 0.003 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$423.14M 54.1M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$423.14M 54.1M USD | 7.77 | HK$0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
