Sonuç Sayfası 182 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.14 0.02 USD |
-2.78
|
HK$410.05M 52.43M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$410.05M 52.43M USD | 2.00 | HK$0.07 0.008 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 1.86B 52.4M USD | THB 220.02K 6.19K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.86B 52.4M USD | 9.71 | THB 0.14 0.003 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.68 0.71 USD |
-0.37
|
SAR 196.38M 52.39M USD | SAR 33.35K 8.9K USD | SAR 2.66 0.71 USD | SAR 2.70 0.72 USD | SAR 196.38M 52.39M USD | 0 | -SAR 0.18 -0.04 USD | ||
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 246.38M 52.39M USD | MYR 5.00K 1.06K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 246.38M 52.39M USD | 6.87 | MYR 0.04 0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 1.86B 52.32M USD | THB 50.71K 1.43K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.20 -0.005 USD | ||
Interlink Electronics
LINK
US
|
$3.32 — |
-5.14
|
$52.30M — | $28.99K — | $3.25 — | $3.56 — | $52.30M — | 0 | -$0.08 — |
|
|
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 245.82M 52.27M USD | MYR 1.42M 301.53K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 245.82M 52.27M USD | 3.09 | MYR 0.11 0.02 USD | ||
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$408.77M 52.27M USD | HK$62.00K 7.93K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$408.77M 52.27M USD | 5.07 | HK$0.07 0.008 USD | ||
Dawson Geophysical
DWSN
US
|
$1.68 — |
-3.45
|
$52.17M — | $44.16K — | $1.65 — | $1.78 — | $52.17M — | 14.00 | $0.12 — |
|
|
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.23 0.03 USD |
+5.58
|
HK$407.82M 52.14M USD | HK$1.01M 129.14K USD | HK$0.22 0.03 USD | HK$0.31 0.04 USD | HK$407.82M 52.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.92 0.68 USD |
0
|
CA$70.27M 52.14M USD | CA$22.00 16.33 USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$70.27M 52.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 244.80M 52.05M USD | MYR 2.00K 425.26 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 244.80M 52.05M USD | 10.19 | MYR 0.10 0.02 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$5.93 1.2 USD |
-0.34
|
R$256.78M 52.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.78M 52.05M USD | 3.68 | R$1.61 0.33 USD | ||
Daxor
DXR
US
|
$8.91 — |
+2.44
|
$52.03M — | $10.58K — | $8.65 — | $9.14 — | $52.03M — | 8.10 | $1.10 — |
|
|
Ekopak NV
EKOP.BR
BE
|
€2.58 2.97 USD |
+0.19
|
€45.07M 52.03M USD | €3.66K 4.23K USD | €2.58 2.97 USD | €2.69 3.11 USD | €45.07M 52.03M USD | 0 | -€0.48 -0.5 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$406.75M 52.01M USD | HK$130.36K 16.67K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$406.75M 52.01M USD | 0 | HK$0.00 0 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.65 0.14 USD |
-3.7
|
MYR 244.46M 51.98M USD | MYR 50.00K 10.63K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 244.46M 51.98M USD | 5.90 | MYR 0.11 0.02 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$70.04M 51.98M USD | CA$27.06K 20.08K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$70.04M 51.98M USD | 0 | CA$0.00 0 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.56 0.05 USD |
-4.38
|
NOK 541.74M 51.97M USD | NOK 20.89K 2K USD | NOK 0.55 0.05 USD | NOK 0.57 0.05 USD | NOK 541.74M 51.97M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 244.19M 51.92M USD | MYR 1.74M 369.1K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 244.19M 51.92M USD | 9.06 | MYR 0.08 0.02 USD | ||
WM
MAPS
US
|
$0.30 — |
-1.65
|
$51.90M — | $33.37K — | $0.29 — | $0.31 — | $51.90M — | 14.90 | $0.02 — |
|
|
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.74 0.58 USD |
+1.11
|
MYR 244.00M 51.88M USD | MYR 401.80K 85.43K USD | MYR 2.72 0.58 USD | MYR 2.75 0.58 USD | MYR 244.00M 51.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Meiwu
WNW
US
|
$1.97 — |
-0.25
|
$51.87M — | $64.20K — | $1.96 — | $2.01 — | $51.87M — | 0 | -$1,682.00 — |
|
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-1.92
|
SGD 69.14M 51.81M USD | SGD 2.91M 2.18M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 69.14M 51.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
Lithium Chile
LTMCF
US
|
$0.23 — |
+5.45
|
$51.81M — | $5.00K — | $0.24 — | $0.24 — | $51.81M — | 23.19 | $0.01 — | ||
G8 Education Limited
GEM.AX
AU
|
A$0.10 0.07 USD |
+4.26
|
A$74.15M 51.8M USD | A$3.06M 2.14M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$74.15M 51.8M USD | 0 | -A$0.47 -0.3 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
-1.31
|
$51.74M — | $6.75K — | $0.37 — | $0.37 — | $51.74M — | 0 | -$0.01 — | ||
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 72.40 2.27 USD |
-0.41
|
TRY 1.65B 51.73M USD | TRY 259.56K 8.15K USD | TRY 72.00 2.26 USD | TRY 76.25 2.39 USD | TRY 1.65B 51.73M USD | 16.56 | TRY 4.37 0.14 USD | ||
Annovis Bio
ANVS
US
|
$1.21 — |
+11.01
|
$51.64M — | $1.35M — | $1.10 — | $1.25 — | $51.64M — | 0 | -$1.75 — |
|
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.41 -0.04 USD | ||
Tecogen
TGEN
US
|
$1.71 — |
-9.04
|
$51.62M — | $212.85K — | $1.69 — | $1.92 — | $51.62M — | 0 | -$0.35 — |
|
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$69.56M 51.62M USD | CA$43.94K 32.61K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$69.56M 51.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Atlas Energy
CANSF
US
|
$0.08 — |
0
|
$51.61M — | $10.00K — | $0.07 — | $0.07 — | $51.61M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.60 — |
+3.45
|
$51.57M — | $2.24K — | $0.58 — | $0.60 — | $51.57M — | 0 | -$0.11 — | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.51 2.33 USD |
+1.95
|
R$254.19M 51.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.19M 51.52M USD | 1.24 | R$9.25 1.87 USD | ||
Myomo
MYO
US
|
$1.30 — |
+1.56
|
$51.49M — | $165.95K — | $1.26 — | $1.33 — | $51.49M — | 0 | -$0.35 — |
|
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.06 0.1 USD |
-3.64
|
NOK 536.60M 51.48M USD | NOK 21.57K 2.07K USD | NOK 1.06 0.1 USD | NOK 1.19 0.11 USD | NOK 536.60M 51.48M USD | 0 | -NOK 0.34 -0.03 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.19 USD |
0
|
A$73.66M 51.46M USD | A$53.75K 37.55K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$73.66M 51.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$402.14M 51.42M USD | HK$12.50K 1.6K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$402.14M 51.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Tuniu
TOUR
US
|
$4.73 — |
-0.96
|
$51.39M — | $989.00 — | $4.68 — | $4.75 — | $51.39M — | 18.19 | $0.26 — |
|
|
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$69.23M 51.37M USD | CA$80.81K 59.97K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$69.23M 51.37M USD | 15.50 | CA$0.02 0.01 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.32 0.23 USD |
-8.7
|
CA$69.23M 51.37M USD | CA$2.63M 1.95M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$69.23M 51.37M USD | 0 | -CA$0.05 -0.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.80 2.08 USD |
+2.04
|
€44.50M 51.37M USD | €58.11K 67.08K USD | €1.74 2.01 USD | €1.80 2.08 USD | €44.50M 51.37M USD | 0 | -€1.76 -2.03 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.35 0.33 USD |
+2.92
|
SEK 525.88M 51.33M USD | SEK 240.95K 23.52K USD | SEK 3.26 0.32 USD | SEK 3.41 0.33 USD | SEK 525.88M 51.33M USD | 0 | -SEK 0.62 -0.06 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$312.23K 231.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.74 1.29 USD |
+2.96
|
CA$69.11M 51.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.11M 51.28M USD | 0 | -CA$5.00 -3.7 USD | ||
Trio-Tech
TRT
US
|
$4.96 — |
+2.27
|
$51.28M — | $64.94K — | $4.80 — | $5.13 — | $51.28M — | 0 | $0.00 — |
|
|
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.84 0.08 USD |
+2.16
|
THB 1.82B 51.22M USD | THB 418.32K 11.77K USD | THB 2.76 0.08 USD | THB 2.94 0.08 USD | THB 1.82B 51.22M USD | 20.28 | THB 0.14 0.003 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 240.83M 51.21M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 240.83M 51.21M USD | 9.75 | MYR 0.08 0.02 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 240.73M 51.19M USD | MYR 627.70K 133.47K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 240.73M 51.19M USD | 5.35 | MYR 0.07 0.01 USD | ||
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.72 0.09 USD |
+5.88
|
HK$399.95M 51.14M USD | HK$235.00K 30.05K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$399.95M 51.14M USD | 0 | -HK$0.07 -0.008 USD | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.11M — | $3.45K — | $0.29 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 1.81B 51.03M USD | THB 13.50K 379.77 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.49 0.2 USD |
+1.25
|
TRY 1.62B 51.01M USD | TRY 2.48M 78.02K USD | TRY 6.37 0.2 USD | TRY 6.67 0.21 USD | TRY 1.62B 51.01M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 239.75M 50.98M USD | MYR 189.90K 40.38K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 239.75M 50.98M USD | 4.79 | MYR 0.05 0.01 USD | ||
Geospace
GEOS
US
|
$3.94 — |
-3.43
|
$50.97M — | $98.96K — | $3.92 — | $4.13 — | $50.97M — | 0 | -$3.08 — |
|
|
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
+3.26
|
HK$398.46M 50.95M USD | HK$428.00K 54.73K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$398.46M 50.95M USD | 6.33 | HK$0.03 0.003 USD | ||
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
+4.92
|
A$72.77M 50.84M USD | A$159.57K 111.47K USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$72.77M 50.84M USD | 6.39 | A$0.05 0.03 USD | ||
NUUO Inc.
6419.TWO
TW
|
NT$121.50 3.86 USD |
-6.18
|
NT$1.60B 50.8M USD | NT$120.63K 3.83K USD | NT$121.00 3.84 USD | NT$129.50 4.11 USD | NT$1.60B 50.8M USD | 4.09 | NT$29.70 0.94 USD | ||
Exasol AG
EXL.DE
DE
|
€1.66 1.91 USD |
-2.65
|
€44.00M 50.79M USD | €700.00 808.03 USD | €1.66 1.91 USD | €1.70 1.96 USD | €44.00M 50.79M USD | 15.04 | €0.11 0.13 USD | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+7.14
|
$50.78M — | $48.75K — | $0.13 — | $0.15 — | $50.78M — | 0 | -$0.06 — | ||
Decibel Cannabis
DBCCF
US
|
$1.32 — |
-1.16
|
$50.78M — | $30.10K — | $1.34 — | $1.43 — | $50.78M — | 0 | -$0.11 — | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
-1
|
A$72.64M 50.74M USD | A$1.42K 988.47 USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$72.64M 50.74M USD | 0 | -A$0.12 -0.08 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.61 0.43 USD |
+3.39
|
A$72.58M 50.7M USD | A$73.46K 51.31K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$72.58M 50.7M USD | 15.25 | A$0.04 0.03 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 6.09 0.19 USD |
+7.03
|
TRY 1.61B 50.68M USD | TRY 14.56M 457.29K USD | TRY 5.74 0.18 USD | TRY 6.15 0.19 USD | TRY 1.61B 50.68M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.18 0.29 USD |
+0.66
|
TRY 1.61B 50.66M USD | TRY 1.37M 42.97K USD | TRY 9.00 0.28 USD | TRY 9.50 0.3 USD | TRY 1.61B 50.66M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.75 0.34 USD |
-0.46
|
TRY 1.61B 50.64M USD | TRY 1.60M 50.36K USD | TRY 10.66 0.33 USD | TRY 10.98 0.34 USD | TRY 1.61B 50.64M USD | 3.13 | TRY 3.43 0.11 USD | ||
Westhaven Gold
WTHVF
US
|
$0.18 — |
+0.81
|
$50.60M — | $6.60K — | $0.19 — | $0.19 — | $50.60M — | 0 | -$0.01 — | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.07 USD |
+3.33
|
MYR 237.92M 50.59M USD | MYR 33.40K 7.1K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 237.92M 50.59M USD | 7.75 | MYR 0.04 0.008 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$395.57M 50.58M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 1.80B 50.51M USD | THB 32.91M 926.04K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.80B 50.51M USD | 0 | -THB 1.44 -0.04 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
+3.95
|
HK$395.00M 50.51M USD | HK$336.00K 42.96K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$395.00M 50.51M USD | 0 | -HK$0.02 -0.002 USD | ||
VOC Energy Trust
VOC
US
|
$2.97 — |
+0.34
|
$50.49M — | $112.42K — | $2.94 — | $2.98 — | $50.49M — | 7.24 | $0.41 — |
|
|
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $14.00K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.17 0.12 USD |
+10
|
A$72.22M 50.45M USD | A$4.12M 2.88M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$72.22M 50.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.31 0.07 USD |
-6.06
|
MYR 237.09M 50.41M USD | MYR 1.87M 397.26K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 237.09M 50.41M USD | 15.50 | MYR 0.02 0.004 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$1.50K 1.11K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 237.01M 50.39M USD | MYR 29.30K 6.23K USD | MYR 1.67 0.36 USD | MYR 1.71 0.36 USD | MYR 237.01M 50.39M USD | 1.83 | MYR 0.93 0.2 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.25 0.45 USD |
-2.4
|
NT$1.58B 50.33M USD | NT$103.42K 3.29K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$1.58B 50.33M USD | 0 | -NT$0.38 -0.01 USD | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$50.31M — | $100.00K — | $0.04 — | $0.04 — | $50.31M — | 0 | -$0.02 — | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.08 0.19 USD |
-0.33
|
TRY 1.60B 50.28M USD | TRY 161.34K 5.07K USD | TRY 5.97 0.19 USD | TRY 6.18 0.19 USD | TRY 1.60B 50.28M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$393.25M 50.28M USD | HK$384.00K 49.1K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$393.25M 50.28M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$34.55 1.1 USD |
-0.43
|
NT$1.58B 50.24M USD | NT$89.29K 2.84K USD | NT$34.45 1.09 USD | NT$35.35 1.12 USD | NT$1.58B 50.24M USD | 22.73 | NT$1.52 0.05 USD | ||
Pacific Valley Bancorp
PVBK
US
|
$9.27 — |
-0.32
|
$50.21M — | $3.80K — | $9.21 — | $9.30 — | $50.21M — | 12.87 | $0.72 — | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+0.33
|
$50.21M — | $23.50K — | $0.27 — | $0.27 — | $50.21M — | 0 | -$0.02 — | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$67.65M 50.2M USD | CA$15.08K 11.19K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.65M 50.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.32 0.45 USD |
-1.31
|
TRY 1.60B 50.19M USD | TRY 166.64K 5.23K USD | TRY 14.24 0.45 USD | TRY 14.90 0.47 USD | TRY 1.60B 50.19M USD | 0 | -TRY 0.72 -0.02 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$71.74M 50.12M USD | A$1.06M 738.94K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$71.74M 50.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$71.67M 50.07M USD | A$81.82K 57.15K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$71.67M 50.07M USD | 11.35 | A$0.07 0.05 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,620.00 4.72 USD |
-4.59
|
ILA 17.17B 50.06M USD | ILA 1.17M 3.41K USD | ILA 1,610.00 4.69 USD | ILA 1,696.00 4.95 USD | ILA 17.17B 50.06M USD | 9.05 | ILA 1.79 0.005 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 783.39B 50.06M USD | IDR 410.38M 26.22K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 783.39B 50.06M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Cango
CANG
US
|
$1.22 — |
+7.02
|
$50.05M — | $819.88K — | $1.15 — | $1.30 — | $50.05M — | 0 | -$15.92 — |
|
|
Etherstack plc
ESK.AX
AU
|
A$0.51 0.35 USD |
+10.99
|
A$71.63M 50.04M USD | A$17.76K 12.41K USD | A$0.47 0.33 USD | A$0.51 0.35 USD | A$71.63M 50.04M USD | 0 | -A$0.02 -0.01 USD | ||
comScore
SCOR
US
|
$3.29 — |
-2.8
|
$50.03M — | $44.34K — | $3.20 — | $3.84 — | $50.03M — | 0.86 | $3.82 — |
|
|
Endurance Gold
ENDGF
US
|
$0.25 — |
-7.41
|
$50.03M — | $2.50K — | $0.25 — | $0.25 — | $50.03M — | 0 | $0.00 — | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.25 1.67 USD |
-0.79
|
SAR 187.50M 50.02M USD | SAR 408.02K 108.85K USD | SAR 6.20 1.65 USD | SAR 6.52 1.74 USD | SAR 187.50M 50.02M USD | 0 | -SAR 2.42 -0.6 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$391.17M 50.02M USD | HK$270.00K 34.52K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$391.17M 50.02M USD | 9.75 | HK$0.04 0.005 USD | ||
|
Metis Energy Limited
L02.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 66.73M 50.01M USD | SGD 1.85M 1.39M USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 66.73M 50.01M USD | 0 | SGD 0.00 0 USD | ||
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.62 7.64 USD |
-0.9
|
€43.32M 50M USD | €4.30K 4.96K USD | €6.52 7.53 USD | €6.68 7.71 USD | €43.32M 50M USD | 6.96 | €0.95 1.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
