Sonuç Sayfası 182 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NorthWest Copper
NWCCF
US
|
$0.18 — |
-5.37
|
$53.26M — | $247.50K — | $0.18 — | $0.18 — | $53.26M — | 0 | -$0.02 — | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.42 0.71 USD |
+0.27
|
NOK 555.08M 53.25M USD | NOK 80.86K 7.76K USD | NOK 7.04 0.68 USD | NOK 7.70 0.74 USD | NOK 555.08M 53.25M USD | 0 | -NOK 1.52 -0.1 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.43 0.13 USD |
-2.89
|
₹4.40B 53.24M USD | ₹378.70K 4.58K USD | ₹10.31 0.12 USD | ₹10.94 0.13 USD | ₹4.40B 53.24M USD | 130.37 | ₹0.08 0.0009 USD | ||
MiNK Therapeutics
INKT
US
|
$10.43 — |
-3.72
|
$53.22M — | $13.29K — | $10.43 — | $11.40 — | $53.22M — | 0 | -$2.39 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.59 — |
-3.28
|
$53.22M — | $11.50K — | $0.59 — | $0.63 — | $53.22M — | 0 | -$0.12 — | ||
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$58.00 1.84 USD |
-3.49
|
NT$1.67B 53.18M USD | NT$196.53K 6.24K USD | NT$57.90 1.84 USD | NT$62.70 1.99 USD | NT$1.67B 53.18M USD | 193.33 | NT$0.30 0.009 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
+0.86
|
€46.01M 53.12M USD | €65.00K 75.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.01M 53.12M USD | 0 | -€0.01 -0.01 USD | ||
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.68 0.08 USD |
-1.91
|
₹4.38B 52.97M USD | ₹813.72K 9.84K USD | ₹5.45 0.07 USD | ₹6.90 0.08 USD | ₹4.38B 52.97M USD | 0 | -₹0.02 -0.0002 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$9.79K 6.84K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
Thryv
THRY
US
|
$1.19 — |
0
|
$52.88M — | $352.91K — | $1.18 — | $1.23 — | $52.88M — | 0 | -$0.36 — |
|
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.72 0.21 USD |
-2.04
|
TRY 1.68B 52.82M USD | TRY 1.70M 53.49K USD | TRY 6.70 0.21 USD | TRY 7.00 0.22 USD | TRY 1.68B 52.82M USD | 0 | -TRY 0.27 -0.008 USD | ||
Airgain
AIRG
US
|
$4.03 — |
-0.49
|
$52.79M — | $29.76K — | $4.00 — | $4.08 — | $52.79M — | 0 | -$0.57 — |
|
|
Caribou Biosciences
CRBU
US
|
$0.49 — |
-7.62
|
$52.77M — | $1.93M — | $0.49 — | $0.54 — | $52.77M — | 0 | -$1.08 — |
|
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$71.05M 52.72M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.62 0.71 USD |
+5.27
|
€45.67M 52.72M USD | €49.34K 56.95K USD | €0.55 0.63 USD | €0.59 0.68 USD | €45.67M 52.72M USD | 0 | -€0.09 -0.1 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.41 — |
-0.87
|
$52.71M — | $651.07K — | $0.41 — | $0.42 — | $52.71M — | 0 | -$0.30 — |
|
|
Pekabex S.A.
PBX.WA
PL
|
PLN 8.35 2.12 USD |
-0.48
|
PLN 207.30M 52.69M USD | PLN 14.86K 3.78K USD | PLN 8.19 2.08 USD | PLN 8.50 2.16 USD | PLN 207.30M 52.69M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 8.81 0.28 USD |
0
|
TRY 1.68B 52.67M USD | TRY 2.27M 71.43K USD | TRY 8.67 0.27 USD | TRY 9.05 0.28 USD | TRY 1.68B 52.67M USD | 10.01 | TRY 0.88 0.03 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.67 0.09 USD |
+2.31
|
HK$411.74M 52.65M USD | HK$200.00K 25.57K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$411.74M 52.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$411.72M 52.64M USD | HK$58.45K 7.47K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$411.72M 52.64M USD | 0.24 | HK$0.83 0.11 USD | ||
Pliant Therapeutics
PLRX
US
|
$0.85 — |
-1.6
|
$52.62M — | $298.86K — | $0.84 — | $0.90 — | $52.62M — | 0 | -$1.50 — |
|
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$411.39M 52.6M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$411.39M 52.6M USD | 0 | -HK$0.01 -0.001 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$1.65B 52.58M USD | NT$28.22K 896.63 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$1.65B 52.58M USD | 28.93 | NT$0.47 0.01 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$36.15 1.15 USD |
-4.74
|
NT$1.65B 52.56M USD | NT$71.63K 2.28K USD | NT$36.15 1.15 USD | NT$37.65 1.2 USD | NT$1.65B 52.56M USD | 23.78 | NT$1.52 0.05 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$42.40 1.35 USD |
-9.98
|
NT$1.65B 52.54M USD | NT$242.77K 7.71K USD | NT$42.40 1.35 USD | NT$47.00 1.49 USD | NT$1.65B 52.54M USD | 53.00 | NT$0.80 0.03 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$75.21M 52.54M USD | A$5.05M 3.53M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$75.21M 52.54M USD | 0 | -A$0.03 -0.02 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$70.78M 52.53M USD | CA$322.03K 238.96K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$70.78M 52.53M USD | 0 | -CA$0.02 -0.01 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.70 0.49 USD |
0
|
A$75.17M 52.51M USD | A$2.83K 1.97K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$75.17M 52.51M USD | 0 | -A$0.37 -0.2 USD | ||
Cango
CANG
US
|
$1.28 — |
-29.67
|
$52.51M — | $4.49M — | $1.09 — | $1.72 — | $52.51M — | 0 | -$15.92 — |
|
|
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.71 1.97 USD |
-1.72
|
€45.44M 52.46M USD | €30.39K 35.08K USD | €1.70 1.96 USD | €1.74 2 USD | €45.44M 52.46M USD | 9.00 | €0.19 0.22 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥2M 10.63K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Laredo Oil
LRDC
US
|
$0.61 — |
-11.59
|
$52.43M — | $3.40K — | $0.61 — | $0.61 — | $52.43M — | 0 | -$0.11 — | ||
NOVONIX
NVX
US
|
$2.10 — |
-0.47
|
$52.39M — | $31.35K — | $2.08 — | $2.19 — | $52.39M — | 0 | -$5.72 — |
|
|
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$75.00M 52.39M USD | A$31.97K 22.33K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$75.00M 52.39M USD | 0 | -A$0.04 -0.02 USD | ||
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 246.38M 52.39M USD | MYR 28.30K 6.02K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 246.38M 52.39M USD | 6.87 | MYR 0.04 0.008 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.77 0.09 USD |
+1.3
|
₹4.33B 52.38M USD | ₹636.06K 7.7K USD | ₹7.38 0.09 USD | ₹8.10 0.1 USD | ₹4.33B 52.38M USD | 388.50 | ₹0.02 0.0002 USD | ||
Trio-Tech
TRT
US
|
$5.04 — |
0
|
$52.34M — | $127.99K — | $5.01 — | $5.30 — | $52.34M — | 0 | $0.00 — |
|
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.74 0.18 USD |
-2.9
|
₹4.32B 52.32M USD | ₹382.23K 4.62K USD | ₹14.60 0.18 USD | ₹15.58 0.19 USD | ₹4.32B 52.32M USD | 18.65 | ₹0.79 0.009 USD | ||
DLH
DLHC
US
|
$3.61 — |
-4.24
|
$52.32M — | $5.51K — | $3.56 — | $3.73 — | $52.32M — | 0 | -$1.49 — |
|
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$70.47M 52.29M USD | CA$101.99K 75.68K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$70.47M 52.29M USD | 0 | -CA$0.01 -0.007 USD | ||
WM
MAPS
US
|
$0.30 — |
+1.69
|
$52.25M — | $154.26K — | $0.29 — | $0.32 — | $52.25M — | 15.00 | $0.02 — |
|
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.37 0.26 USD |
+0.55
|
A$74.74M 52.21M USD | A$7.96K 5.56K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$74.74M 52.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-0.97
|
$52.19M — | $18.90K — | $0.24 — | $0.24 — | $52.19M — | 0 | $0.00 — | ||
Travelzoo
TZOO
US
|
$5.12 — |
+0.89
|
$52.18M — | $68.93K — | $5.00 — | $5.28 — | $52.18M — | 102.29 | $0.05 — |
|
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
+1.22
|
€45.18M 52.16M USD | €2.81K 3.25K USD | €2.44 2.82 USD | €2.50 2.89 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$25.00 0.79 USD |
+0.4
|
NT$1.64B 52.15M USD | NT$493.21K 15.67K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$1.64B 52.15M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$36.25 1.15 USD |
-0.82
|
NT$1.64B 52.14M USD | NT$73.56K 2.34K USD | NT$36.10 1.15 USD | NT$37.00 1.18 USD | NT$1.64B 52.14M USD | 0 | -NT$1.17 -0.03 USD | ||
Saga Communications
SGA
US
|
$8.20 — |
0
|
$52.14M — | $6.63K — | $8.20 — | $8.37 — | $52.14M — | 0 | -$1.38 — |
|
|
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.19 0.02 USD |
-2.54
|
HK$407.69M 52.13M USD | HK$458.00K 58.56K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$407.69M 52.13M USD | 0 | -HK$0.15 -0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$70.23M 52.11M USD | CA$50.43K 37.42K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$70.23M 52.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$70.19M 52.09M USD | CA$177.65K 131.83K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$70.19M 52.09M USD | CA$181.02K 134.32K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$70.19M 52.09M USD | 0 | -CA$0.03 -0.02 USD | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 1.85B 52.03M USD | THB 1.45M 40.71K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.85B 52.03M USD | 166.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 1.85B 52.03M USD | THB 1.45M 40.71K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.85B 52.03M USD | 83.00 | THB 0.02 0.0005 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.78 0.9 USD |
-3.24
|
€45.07M 52.02M USD | €39.41K 45.49K USD | €0.77 0.89 USD | €0.79 0.91 USD | €45.07M 52.02M USD | 19.40 | €0.04 0.05 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.06 0.0072 USD |
+5.56
|
HK$406.67M 52M USD | HK$40.00K 5.11K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$406.67M 52M USD | 0 | -HK$0.08 -0.01 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 15.64M 440.19K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.44 -0.04 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0085 USD |
-8.22
|
HK$405.94M 51.9M USD | HK$18.00K 2.3K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$405.94M 51.9M USD | 0 | -HK$0.02 -0.002 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.32 — |
+13.68
|
$51.89M — | $314.95K — | $3.77 — | $4.44 — | $51.89M — | 0 | -$3.70 — |
|
|
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 243.94M 51.87M USD | MYR 788.40K 167.64K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 243.94M 51.87M USD | 5.42 | MYR 0.07 0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.69 1.95 USD |
-1.46
|
€44.93M 51.86M USD | €5.27K 6.08K USD | €1.62 1.86 USD | €1.73 2 USD | €44.93M 51.86M USD | 15.36 | €0.11 0.13 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.79 1.33 USD |
-2.72
|
CA$69.87M 51.85M USD | CA$1.50K 1.11K USD | CA$1.75 1.3 USD | CA$1.79 1.33 USD | CA$69.87M 51.85M USD | 0 | -CA$0.26 -0.1 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
+1.66
|
€44.91M 51.84M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.91M 51.84M USD | 0 | -€0.01 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 110.00 3.45 USD |
-5.82
|
TRY 1.65B 51.82M USD | TRY 1.13M 35.34K USD | TRY 110.00 3.45 USD | TRY 120.10 3.77 USD | TRY 1.65B 51.82M USD | 31.51 | TRY 3.49 0.11 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.56 2.96 USD |
-1.54
|
€44.81M 51.72M USD | €3.34K 3.86K USD | €2.56 2.96 USD | €2.70 3.11 USD | €44.81M 51.72M USD | 0 | -€0.48 -0.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥73 0.45 USD |
+1.39
|
¥8B 51.65M USD | ¥1M 7K USD | ¥71 0.44 USD | ¥74 0.46 USD | ¥8B 51.65M USD | 0 | -¥3 -0.01 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.83B 51.52M USD | THB 364.62K 10.26K USD | THB 1.26 0.04 USD | THB 1.34 0.04 USD | THB 1.83B 51.52M USD | 0 | -THB 0.02 -0.0005 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
+5.42
|
€44.63M 51.51M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.05 0.05 USD | €44.63M 51.51M USD | 0 | €0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$69.38M 51.48M USD | CA$155.45K 115.35K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$69.38M 51.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.31 0.22 USD |
+6.9
|
A$73.64M 51.44M USD | A$42.51K 29.7K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$73.64M 51.44M USD | 0 | -A$0.07 -0.04 USD | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.17 0.28 USD |
0
|
HK$402.30M 51.44M USD | HK$22.12K 2.83K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$402.30M 51.44M USD | 0 | -HK$0.12 -0.01 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.63 0.7 USD |
0
|
SAR 192.72M 51.41M USD | SAR 563.62K 150.36K USD | SAR 2.58 0.69 USD | SAR 2.70 0.72 USD | SAR 192.72M 51.41M USD | 0 | -SAR 0.18 -0.04 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
+2.09
|
HK$401.67M 51.36M USD | HK$106.00K 13.55K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$401.67M 51.36M USD | 6.10 | HK$0.04 0.005 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 241.42M 51.33M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 11.37 | MYR 0.08 0.02 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.22 — |
+10.6
|
$51.33M — | $7.00K — | $0.22 — | $0.22 — | $51.33M — | 0 | -$0.01 — | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.82B 51.31M USD | THB 836.20K 23.53K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.82B 51.31M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$401.18M 51.3M USD | HK$2.00 0.26 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$401.18M 51.3M USD | 0 | HK$0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.05 1.21 USD |
-5.86
|
€44.40M 51.25M USD | €22.03K 25.43K USD | €1.03 1.19 USD | €1.11 1.28 USD | €44.40M 51.25M USD | 0 | -€0.08 -0.09 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.35 2.23 USD |
+2.83
|
SAR 192.05M 51.23M USD | SAR 1.35M 359.58K USD | SAR 8.03 2.14 USD | SAR 8.47 2.26 USD | SAR 192.05M 51.23M USD | 0 | -SAR 1.28 -0.3 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.04 0.26 USD |
+0.25
|
NT$1.61B 51.19M USD | NT$154.85K 4.92K USD | NT$8.01 0.25 USD | NT$8.06 0.26 USD | NT$1.61B 51.19M USD | 0 | -NT$1.70 -0.05 USD | ||
Kutcho Copper
KCCFF
US
|
$0.28 — |
+4.88
|
$51.17M — | $15.00K — | $0.28 — | $0.28 — | $51.17M — | 0 | -$0.02 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
+2.67
|
$51.15M — | $96.50K — | $0.35 — | $0.37 — | $51.15M — | 0 | -$0.01 — | ||
East Star Resources Plc
5MM.F
DE
|
€0.08 0.09 USD |
+8.05
|
€44.28M 51.11M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.28M 51.11M USD | 0 | €0.00 0 USD | ||
Vaso
VASO
US
|
$0.29 — |
+1.65
|
$51.05M — | $117.08K — | $0.29 — | $0.29 — | $51.05M — | 14.50 | $0.02 — | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-4.69
|
CA$68.77M 51.03M USD | CA$352.09K 261.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$68.77M 51.03M USD | 0 | -CA$0.01 -0.007 USD | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 1.81B 51.03M USD | THB 136.61K 3.84K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.08 1.08 USD |
+0.73
|
SEK 522.76M 51.03M USD | SEK 47.66K 4.65K USD | SEK 10.80 1.05 USD | SEK 11.12 1.09 USD | SEK 522.76M 51.03M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$398.96M 51.01M USD | HK$5.00K 639.31 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$398.96M 51.01M USD | 7.33 | HK$0.09 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.74 7.78 USD |
0
|
€44.10M 50.91M USD | €2.76K 3.18K USD | €6.74 7.78 USD | €6.82 7.87 USD | €44.10M 50.91M USD | 7.09 | €0.95 1.1 USD | ||
Power Metals
PWRMF
US
|
$0.29 — |
-2.83
|
$50.87M — | $40.00K — | $0.29 — | $0.29 — | $50.87M — | 0 | -$0.01 — | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.81B 50.87M USD | THB 25.20K 709.06 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.81B 50.87M USD | 21.19 | THB 0.25 0.007 USD | ||
Tuniu
TOUR
US
|
$4.68 — |
-2.3
|
$50.84M — | $7.12K — | $4.61 — | $4.72 — | $50.84M — | 18.00 | $0.26 — |
|
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 67.78M 50.8M USD | SGD 1.26M 946.11K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 67.78M 50.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$68.45M 50.79M USD | CA$89.75K 66.6K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$68.45M 50.79M USD | 0 | -CA$3.04 -2.2 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.66 0.08 USD |
+6.5
|
HK$397.10M 50.77M USD | HK$14.00K 1.79K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$397.10M 50.77M USD | 5.45 | HK$0.12 0.02 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
0
|
A$72.64M 50.74M USD | A$8.97K 6.27K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$72.64M 50.74M USD | 0 | -A$0.12 -0.08 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$46.25 1.47 USD |
+5.96
|
NT$1.60B 50.73M USD | NT$1.66M 52.88K USD | NT$41.45 1.32 USD | NT$47.70 1.52 USD | NT$1.60B 50.73M USD | 121.71 | NT$0.38 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
