Sonuç Sayfası 182 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
Westwater Resources
WWR
US
|
$0.41 — |
+1.1
|
$53.29M — | $22.94K — | $0.41 — | $0.42 — | $53.29M — | 0 | -$0.30 — |
|
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.39 0.36 USD |
-1.04
|
TRY 1.70B 53.25M USD | TRY 673.18K 21.14K USD | TRY 11.37 0.36 USD | TRY 11.65 0.37 USD | TRY 1.70B 53.25M USD | 0 | -TRY 4.33 -0.1 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.43 — |
+2.55
|
$53.21M — | $4.38K — | $4.36 — | $4.45 — | $53.21M — | 0 | -$3.70 — |
|
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.30 0.04 USD |
+3.17
|
THB 1.89B 53.16M USD | THB 1.11M 31.27K USD | THB 1.26 0.04 USD | THB 1.35 0.04 USD | THB 1.89B 53.16M USD | 0 | -THB 0.02 -0.0005 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.32 0.22 USD |
+10.34
|
A$76.02M 53.1M USD | A$74.18K 51.82K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$76.02M 53.1M USD | 0 | -A$0.08 -0.05 USD | ||
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
-85.71
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
Cango
CANG
US
|
$1.29 — |
+0.85
|
$52.96M — | $95.73K — | $1.24 — | $1.31 — | $52.96M — | 0 | -$15.92 — |
|
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$5.01K 3.5K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$36.35 1.16 USD |
-4.22
|
NT$1.66B 52.85M USD | NT$116.73K 3.71K USD | NT$36.15 1.15 USD | NT$37.65 1.2 USD | NT$1.66B 52.85M USD | 23.91 | NT$1.52 0.05 USD | ||
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.14 0.02 USD |
-9.03
|
HK$412.98M 52.8M USD | HK$331.50K 42.39K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$412.98M 52.8M USD | 2.01 | HK$0.07 0.008 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
+3.19
|
$52.78M — | $5.00K — | $0.38 — | $0.38 — | $52.78M — | 0 | -$0.01 — | ||
Saga Communications
SGA
US
|
$8.30 — |
+1.22
|
$52.77M — | $494.00 — | $8.30 — | $8.30 — | $52.77M — | 0 | -$1.38 — |
|
|
Trio-Tech
TRT
US
|
$5.10 — |
+1.21
|
$52.74M — | $8.23K — | $5.10 — | $5.20 — | $52.74M — | 0 | $0.00 — |
|
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$71.05M 52.72M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.85 0.18 USD |
+0.75
|
₹4.36B 52.72M USD | ₹112.34K 1.36K USD | ₹14.62 0.18 USD | ₹15.17 0.18 USD | ₹4.36B 52.72M USD | 18.79 | ₹0.79 0.009 USD | ||
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.49 0.06 USD |
-7.62
|
HK$412.25M 52.71M USD | HK$120.00K 15.34K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$412.25M 52.71M USD | 1.73 | HK$0.28 0.04 USD | ||
Connect Biopharma
CNTB
US
|
$0.84 — |
-1.43
|
$52.68M — | $17.13K — | $0.81 — | $0.85 — | $52.68M — | 0 | -$1.19 — |
|
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
-0.85
|
€45.62M 52.66M USD | €65.00K 75.03K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$48.00 1.53 USD |
+9.97
|
NT$1.66B 52.65M USD | NT$2.98M 94.68K USD | NT$41.45 1.32 USD | NT$48.00 1.53 USD | NT$1.66B 52.65M USD | 126.31 | NT$0.38 0.01 USD | ||
C3 Metals
CUAUF
US
|
$0.42 — |
-4.55
|
$52.64M — | $12.50K — | $0.42 — | $0.42 — | $52.64M — | 42.00 | $0.01 — | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$411.39M 52.6M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$411.39M 52.6M USD | 0 | -HK$0.01 -0.001 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.69 0.72 USD |
+2.28
|
SAR 197.11M 52.58M USD | SAR 375.60K 100.2K USD | SAR 2.62 0.7 USD | SAR 2.70 0.72 USD | SAR 197.11M 52.58M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$42.40 1.35 USD |
-9.98
|
NT$1.65B 52.54M USD | NT$264.80K 8.41K USD | NT$42.40 1.35 USD | NT$47.00 1.49 USD | NT$1.65B 52.54M USD | 53.00 | NT$0.80 0.03 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$75.21M 52.54M USD | A$8.62M 6.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$75.21M 52.54M USD | 0 | -A$0.03 -0.02 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$70.78M 52.53M USD | CA$322.03K 238.96K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$70.78M 52.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.56 2.28 USD |
+2.51
|
SAR 196.88M 52.52M USD | SAR 1.46M 388.37K USD | SAR 8.35 2.23 USD | SAR 8.85 2.36 USD | SAR 196.88M 52.52M USD | 0 | -SAR 1.24 -0.3 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.70 0.49 USD |
0
|
A$75.17M 52.51M USD | A$5.00K 3.49K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$75.17M 52.51M USD | 0 | -A$0.37 -0.2 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$36.50 1.16 USD |
-0.14
|
NT$1.65B 52.5M USD | NT$156.76K 4.98K USD | NT$35.85 1.14 USD | NT$37.00 1.18 USD | NT$1.65B 52.5M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 16.40 4.38 USD |
+5.2
|
SAR 196.80M 52.5M USD | SAR 66.97K 17.86K USD | SAR 15.41 4.11 USD | SAR 16.76 4.47 USD | SAR 196.80M 52.5M USD | 0 | -SAR 1.30 -0.3 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$75.12M 52.48M USD | A$5.61M 3.92M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$75.12M 52.48M USD | 0 | A$0.00 0 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$410.40M 52.47M USD | HK$1.25M 159.57K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$410.40M 52.47M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$410.37M 52.47M USD | HK$290.00K 37.08K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$410.37M 52.47M USD | 4.00 | HK$0.16 0.02 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$57.20 1.82 USD |
-4.83
|
NT$1.65B 52.44M USD | NT$374.37K 11.9K USD | NT$57.10 1.81 USD | NT$62.70 1.99 USD | NT$1.65B 52.44M USD | 190.66 | NT$0.30 0.009 USD | ||
Thryv
THRY
US
|
$1.18 — |
-0.84
|
$52.44M — | $12.69K — | $1.18 — | $1.20 — | $52.44M — | 0 | -$0.36 — |
|
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥3M 19.54K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.81 1.34 USD |
+1.12
|
CA$70.65M 52.43M USD | CA$103.85K 77.06K USD | CA$1.67 1.24 USD | CA$1.85 1.37 USD | CA$70.65M 52.43M USD | 0 | -CA$0.26 -0.1 USD | ||
NOVONIX
NVX
US
|
$2.10 — |
0
|
$52.39M — | $173.00 — | $2.10 — | $2.10 — | $52.39M — | 0 | -$5.72 — |
|
|
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$75.00M 52.39M USD | A$78.92K 55.13K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$75.00M 52.39M USD | 0 | -A$0.04 -0.02 USD | ||
Travelzoo
TZOO
US
|
$5.13 — |
+0.39
|
$52.39M — | $11.21K — | $5.11 — | $5.30 — | $52.39M — | 102.70 | $0.05 — |
|
|
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$409.69M 52.38M USD | HK$82.64K 10.57K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$409.69M 52.38M USD | 0.24 | HK$0.83 0.11 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.30 2.11 USD |
-0.6
|
PLN 206.06M 52.38M USD | PLN 5.25K 1.33K USD | PLN 8.20 2.08 USD | PLN 8.37 2.13 USD | PLN 206.06M 52.38M USD | 0 | -PLN 3.23 -0.8 USD | ||
Vizsla Copper
VCUFF
US
|
$0.58 — |
-5.05
|
$52.36M — | $11.50K — | $0.59 — | $0.63 — | $52.36M — | 0 | -$0.12 — | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$25.10 0.8 USD |
+0.8
|
NT$1.65B 52.36M USD | NT$1.19M 37.7K USD | NT$24.90 0.79 USD | NT$25.80 0.82 USD | NT$1.65B 52.36M USD | 0 | -NT$0.39 -0.01 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹49.72 0.6 USD |
-3.46
|
₹4.33B 52.33M USD | ₹2.78M 33.58K USD | ₹48.10 0.58 USD | ₹52.30 0.63 USD | ₹4.33B 52.33M USD | 16.19 | ₹3.07 0.04 USD | ||
DLH
DLHC
US
|
$3.61 — |
0
|
$52.32M — | $133.00 — | $3.56 — | $3.73 — | $52.32M — | 0 | -$1.49 — |
|
|
WM
MAPS
US
|
$0.30 — |
+1.69
|
$52.25M — | $154.26K — | $0.29 — | $0.32 — | $52.25M — | 15.00 | $0.02 — |
|
|
Pliant Therapeutics
PLRX
US
|
$0.84 — |
-0.78
|
$52.20M — | $16.55K — | $0.84 — | $0.87 — | $52.20M — | 0 | -$1.50 — |
|
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$1.64B 52.19M USD | NT$88.90K 2.82K USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.64B 52.19M USD | 28.72 | NT$0.47 0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.23 0.03 USD |
+3.64
|
HK$408.03M 52.17M USD | HK$2.53M 323.49K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$408.03M 52.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
+0.59
|
€45.19M 52.17M USD | €3.26K 3.77K USD | €1.69 1.95 USD | €1.72 1.98 USD | €45.19M 52.17M USD | 17.00 | €0.10 0.12 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
0
|
€45.18M 52.16M USD | €3.50K 4.04K USD | €2.49 2.87 USD | €2.49 2.87 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
Roscan Gold
RCGCF
US
|
$0.12 — |
+4.55
|
$52.14M — | $110.00K — | $0.11 — | $0.12 — | $52.14M — | 0 | -$0.01 — | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
+9.38
|
CA$70.26M 52.13M USD | CA$8.42K 6.25K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$70.26M 52.13M USD | 0 | -CA$0.15 -0.1 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$70.23M 52.11M USD | CA$0.00 0 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$70.23M 52.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$70.19M 52.09M USD | CA$2.00K 1.48K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$70.19M 52.09M USD | CA$40.02K 29.7K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$70.19M 52.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$70.19M 52.09M USD | CA$12.00K 8.91K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$70.19M 52.09M USD | 28.00 | CA$0.02 0.01 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 4.79 0.15 USD |
+3.46
|
TRY 1.66B 52.02M USD | TRY 8.50M 267.07K USD | TRY 4.26 0.13 USD | TRY 4.89 0.15 USD | TRY 1.66B 52.02M USD | 0 | -TRY 3.58 -0.1 USD | ||
Sidney Resources
SDRC
US
|
$0.14 — |
+2.76
|
$51.92M — | $2.74K — | $0.14 — | $0.14 — | $51.92M — | 0 | -$0.00 — |
|
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
+2
|
SGD 69.14M 51.81M USD | SGD 2.42M 1.82M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 69.14M 51.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.06 1.22 USD |
+0.96
|
€44.82M 51.74M USD | €12.22K 14.1K USD | €1.01 1.17 USD | €1.07 1.24 USD | €44.82M 51.74M USD | 0 | -€0.08 -0.09 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$69.66M 51.69M USD | CA$227.17K 168.57K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$69.66M 51.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€44.77M 51.68M USD | €10.00K 11.55K USD | €0.87 1 USD | €0.87 1 USD | €44.77M 51.68M USD | 0 | -€0.21 -0.2 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$69.61M 51.66M USD | CA$1.30K 966.9 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$69.61M 51.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
+2.38
|
HK$403.97M 51.65M USD | HK$242.00K 30.94K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$403.97M 51.65M USD | 0 | HK$0.00 0 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥73 0.45 USD |
+1.39
|
¥8B 51.65M USD | ¥2M 10.94K USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥8B 51.65M USD | 0 | -¥3 -0.01 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.30 0.04 USD |
-4.76
|
HK$403.87M 51.64M USD | HK$360.00K 46.03K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$403.87M 51.64M USD | 0 | -HK$0.18 -0.02 USD | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.70 0.1 USD |
+1.09
|
THB 1.83B 51.59M USD | THB 51.16K 1.44K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 1.83B 51.59M USD | 11.21 | THB 0.33 0.009 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.23 0.25 USD |
+11.82
|
R$254.51M 51.58M USD | R$4.22M 854.55K USD | R$1.16 0.24 USD | R$1.29 0.26 USD | R$254.51M 51.58M USD | 0 | -R$0.96 -0.1 USD | ||
Laredo Oil
LRDC
US
|
$0.60 — |
-1.64
|
$51.57M — | $2.00K — | $0.60 — | $0.60 — | $51.57M — | 0 | -$0.11 — | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 8.62 0.27 USD |
-2.16
|
TRY 1.64B 51.53M USD | TRY 1.35M 42.36K USD | TRY 8.60 0.27 USD | TRY 8.83 0.28 USD | TRY 1.64B 51.53M USD | 9.79 | TRY 0.88 0.03 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.55 2.94 USD |
-0.39
|
€44.63M 51.52M USD | €3.86K 4.46K USD | €2.52 2.91 USD | €2.55 2.94 USD | €44.63M 51.52M USD | 0 | -€0.48 -0.5 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$69.38M 51.48M USD | CA$25.50K 18.92K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$69.38M 51.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$402.45M 51.46M USD | HK$334.00K 42.71K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$402.45M 51.46M USD | 0 | -HK$0.05 -0.006 USD | ||
Westhaven Gold
WTHVF
US
|
$0.20 — |
+1.81
|
$51.44M — | $1.00K — | $0.20 — | $0.20 — | $51.44M — | 0 | -$0.01 — | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.17 0.28 USD |
0
|
HK$402.30M 51.44M USD | HK$190.78K 24.39K USD | HK$2.14 0.27 USD | HK$2.18 0.28 USD | HK$402.30M 51.44M USD | 0 | -HK$0.23 -0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.64 0.05 USD |
-1.2
|
THB 1.83B 51.4M USD | THB 2.10M 59.05K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 1.83B 51.4M USD | 164.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.64 0.05 USD |
-1.2
|
THB 1.83B 51.4M USD | THB 2.10M 59.05K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 1.83B 51.4M USD | 82.00 | THB 0.02 0.0005 USD | ||
Energous
WATT
US
|
$9.29 — |
+10.13
|
$51.35M — | $33.61K — | $8.85 — | $9.54 — | $51.35M — | 0 | -$2.13 — |
|
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 241.42M 51.33M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 11.37 | MYR 0.08 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.77 0.13 USD |
+7.49
|
₹4.24B 51.32M USD | ₹485.56K 5.87K USD | ₹10.01 0.12 USD | ₹10.90 0.13 USD | ₹4.24B 51.32M USD | 13.63 | ₹0.79 0.009 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$401.18M 51.3M USD | HK$359.00 45.9 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$401.18M 51.3M USD | 0 | HK$0.00 0 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
+1.01
|
A$73.37M 51.26M USD | A$34.59K 24.17K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$73.37M 51.26M USD | 0 | -A$0.13 -0.09 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.36M 51.23M USD | SGD 190.20K 142.55K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.12 1.09 USD |
+0.36
|
SEK 524.65M 51.21M USD | SEK 11.33K 1.11K USD | SEK 10.94 1.07 USD | SEK 11.14 1.09 USD | SEK 524.65M 51.21M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 240.73M 51.19M USD | MYR 1.15M 243.46K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 240.73M 51.19M USD | 5.35 | MYR 0.07 0.01 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.33 — |
+2.94
|
$51.16M — | $2.42K — | $1.29 — | $1.33 — | $51.16M — | 0 | -$0.11 — | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
+1.67
|
HK$400.02M 51.15M USD | HK$114.00K 14.58K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$400.02M 51.15M USD | 6.07 | HK$0.04 0.005 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.56 8.73 USD |
+1.34
|
€44.29M 51.12M USD | €6.22K 7.18K USD | €7.48 8.63 USD | €7.70 8.89 USD | €44.29M 51.12M USD | 0 | -€2.27 -2.6 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.06 0.0071 USD |
+3.7
|
HK$399.54M 51.09M USD | HK$84.00K 10.74K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$399.54M 51.09M USD | 0 | -HK$0.08 -0.01 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.02 0.25 USD |
0
|
NT$1.61B 51.06M USD | NT$349.08K 11.09K USD | NT$8.01 0.25 USD | NT$8.10 0.26 USD | NT$1.61B 51.06M USD | 0 | -NT$1.70 -0.05 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$1.61B 51.04M USD | NT$102.41K 3.25K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$1.61B 51.04M USD | 0 | -NT$0.38 -0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-0.93
|
€44.21M 51.03M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.04 0.05 USD | €44.21M 51.03M USD | 0 | €0.00 0 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
+1.01
|
MYR 240.00M 51.03M USD | MYR 6.00K 1.28K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 239.75M 50.98M USD | MYR 356.10K 75.72K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 239.75M 50.98M USD | 4.79 | MYR 0.05 0.01 USD | ||
Power Metals
PWRMF
US
|
$0.29 — |
-1.35
|
$50.96M — | $40.00K — | $0.29 — | $0.29 — | $50.96M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
