Sonuç Sayfası 182 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spheria Emerging Companies Limited SEC.AX | $2.39 1.58 USD |
0
|
$143M 94.65M USD | $8.25K 5.46K USD | $2.39 1.58 USD | $2.39 1.58 USD | $143M 94.65M USD | 14.93 | $0.16 0.11 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.7 0.78 USD |
-1.79
|
$2.98B 94.56M USD | $67.1K 2.13K USD | $24.7 0.78 USD | $25 0.79 USD | $2.98B 94.56M USD | 11.48 | $2.15 0.07 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $284K 36.31K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Gurit Holding AG GURN.SW | $17.64 20.07 USD |
-0.56
|
$82.99M 94.43M USD | $1.08K 1.23K USD | $17.7 20.14 USD | $18.1 20.59 USD | $82.99M 94.43M USD | 0 | -$5.97 -6.7 USD | |
| Brinno Incorporated 7402.TWO | $84.3 2.68 USD |
+2.93
|
$2.97B 94.37M USD | $758.19K 24.09K USD | $80.8 2.57 USD | $85 2.7 USD | $2.97B 94.37M USD | 57.73 | $1.46 0.05 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+0.19
|
$86.23M 94.27M USD | $19.99K 21.86K USD | $1.06 1.16 USD | $1.09 1.19 USD | $86.23M 94.27M USD | 13.37 | $0.08 0.09 USD | |
| Elevate Uranium ELVUF | $0.23 — |
+27.78
|
$94.25M — | $7.5K — | $0.23 — | $0.23 — | $94.25M — | 0 | -$0.03 — | |
| Crossject Société Anonyme ALCJ.PA | $1.81 1.98 USD |
+3.9
|
$86.22M 94.25M USD | $217.76K 238.04K USD | $1.74 1.9 USD | $1.88 2.05 USD | $86.22M 94.25M USD | 0 | -$0.28 -0.3 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.02 5.49 USD |
-1.18
|
$86.17M 94.2M USD | $3.42K 3.74K USD | $5.02 5.49 USD | $5.12 5.6 USD | $86.17M 94.2M USD | 50.20 | $0.1 0.11 USD | |
| Netlist, Inc. 0K6M.L | $0.6899 — |
-3.79
|
$94.14M — | $120K — | $0.6899 — | $0.6899 — | $94.14M — | 98.28 | $0.01 — | |
| Salama Cooperative Insurance Company 8050.SR | $11.42 3.05 USD |
-2.89
|
$352.8M 94.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.8M 94.12M USD | 0 | -$0.36 -0.09 USD | |
| Tenaya Therapeutics TNYA | $0.5799 — |
+0.78
|
$94.1M — | $1.51M — | $0.56 — | $0.5899 — | $94.1M — | 0 | -$1.15 — | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
0
|
$126.7M 94.02M USD | $138.05K 102.44K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.81 0.1 USD |
+1.25
|
$735.15M 94M USD | $196K 25.06K USD | $0.8 0.1 USD | $0.81 0.1 USD | $735.15M 94M USD | 5.06 | $0.16 0.02 USD | |
| Ocean Power OPTT | $0.54 — |
+3.74
|
$93.99M — | $4.08M — | $0.51 — | $0.55 — | $93.99M — | 0 | -$0.26 — | |
| TH Plantations Berhad 5112.KL | $0.5 0.11 USD |
-0.99
|
$441.93M 93.97M USD | $359.8K 76.5K USD | $0.5 0.11 USD | $0.51 0.11 USD | $441.93M 93.97M USD | 8.33 | $0.06 0.01 USD | |
| XIABUXIABU 0520.HK | $0.6999 0.09 USD |
-7.89
|
$734.28M 93.89M USD | $2.3M 293.51K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $734.28M 93.89M USD | 0 | -$0.42 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.37 1.02 USD |
-6.8
|
$126.43M 93.82M USD | $71.61K 53.14K USD | $1.33 0.99 USD | $1.5 1.11 USD | $126.43M 93.82M USD | 19.57 | $0.07 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.1 1.05 USD |
-2.36
|
$2.95B 93.8M USD | $35.51K 1.13K USD | $33.1 1.05 USD | $33.9 1.08 USD | $2.95B 93.8M USD | 0 | -$3.27 -0.1 USD | |
| KINGDOM HOLDING 0528.HK | $1.19 0.15 USD |
+0.85
|
$733.57M 93.8M USD | $160K 20.46K USD | $1.18 0.15 USD | $1.18 0.15 USD | $733.57M 93.8M USD | 0 | -$0.08 -0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.4 1 USD |
-3.98
|
$2.95B 93.74M USD | $1.26M 40.18K USD | $31.35 1 USD | $32.65 1.04 USD | $2.95B 93.74M USD | 0 | -$1 -0.03 USD | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+3.38
|
$639.25M 93.73M USD | $245.73K 36.03K USD | $1.38 0.2 USD | $1.41 0.21 USD | $639.25M 93.73M USD | 0 | -$0.19 -0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
-0.97
|
$3.33B 93.69M USD | $150.58K 4.24K USD | $4.1 0.12 USD | $4.14 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $98.5K 73.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.75 0.66 USD |
-2.35
|
$2.95B 93.65M USD | $251.36K 7.99K USD | $20.75 0.66 USD | $21.25 0.68 USD | $2.95B 93.65M USD | 12.65 | $1.64 0.05 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.6 3.04 USD |
-1.34
|
$2.94B 93.54M USD | $45.41K 1.44K USD | $95.6 3.04 USD | $97 3.08 USD | $2.94B 93.54M USD | 13.75 | $6.95 0.22 USD | |
| Western Forest Products WFSTF | $0.2999 — |
+1.03
|
$93.44M — | $7.5K — | $0.2999 — | $0.2999 — | $93.44M — | 0 | -$0.03 — | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.55 0.16 USD |
-1.77
|
$3.32B 93.44M USD | $475.29K 13.37K USD | $5.5 0.15 USD | $5.7 0.16 USD | $3.32B 93.44M USD | 4.37 | $1.27 0.04 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
0
|
$13.84B 93.43M USD | $58.95M 397.9K USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| The GDL Fund GDL | $8.29 — |
-0.12
|
$93.32M — | $10.77K — | $8.25 — | $8.29 — | $93.32M — | 16.91 | $0.49 — | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.35 0.68 USD |
-2.73
|
$2.94B 93.32M USD | $279.59K 8.88K USD | $21.3 0.68 USD | $22.1 0.7 USD | $2.94B 93.32M USD | 38.12 | $0.56 0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Power Metals PWRMF | $0.5699 — |
-4.83
|
$93.25M — | $13.68K — | $0.56 — | $0.5699 — | $93.25M — | 0 | $0 — | |
| PGG Wrightson Limited PGW.NZ | $2 1.23 USD |
0
|
$150.97M 93.16M USD | $7.43K 4.58K USD | $2 1.23 USD | $2.05 1.27 USD | $150.97M 93.16M USD | 25.00 | $0.08 0.05 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.24 3 USD |
-3.44
|
$349.2M 93.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.2M 93.16M USD | 43.23 | $0.26 0.07 USD | |
| Nanobiotix S.A. 0QAV.L | $3.89 4.25 USD |
-5.55
|
$85.15M 93.08M USD | $6.01K 6.57K USD | $3.83 4.19 USD | $4.13 4.51 USD | $85.15M 93.08M USD | 0 | -$1.35 -1.4 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
0
|
$727.63M 93.04M USD | $32K 4.09K USD | $1.01 0.13 USD | $1.01 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| Wielton S.A. WLT.WA | $6.06 1.54 USD |
-0.33
|
$365.87M 93M USD | $149.87K 38.09K USD | $5.91 1.5 USD | $6.18 1.57 USD | $365.87M 93M USD | 0 | -$2.95 -0.7 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
-5.36
|
$125.14M 92.86M USD | $955.25K 708.85K USD | $0.26 0.19 USD | $0.28 0.21 USD | $125.14M 92.86M USD | 0 | -$0.03 -0.02 USD | |
| MaaT Pharma SA MAAT.PA | $5.24 5.73 USD |
-1.13
|
$84.92M 92.83M USD | $1.93K 2.11K USD | $5.2 5.68 USD | $5.36 5.86 USD | $84.92M 92.83M USD | 0 | -$2.2 -2.4 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.1 USD |
+1.29
|
$140.22M 92.81M USD | $417.07K 276.04K USD | $0.16 0.1 USD | $0.16 0.11 USD | $140.22M 92.81M USD | 0 | -$0.01 -0.006 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-4.94
|
$125.05M 92.8M USD | $188.45K 139.84K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $125.05M 92.8M USD | 0 | $0 0 USD | |
| OCK Group Berhad 0172.KL | $0.4199 0.09 USD |
-1.19
|
$436.2M 92.75M USD | $154K 32.75K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $436.2M 92.75M USD | 13.83 | $0.03 0.006 USD | |
| Hannan Metals Ltd. HAN.V | $1 0.74 USD |
-7.41
|
$124.99M 92.75M USD | $154.35K 114.53K USD | $1 0.74 USD | $1.12 0.83 USD | $124.99M 92.75M USD | 0 | -$0.01 -0.007 USD | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$92.68M — | $99.94K — | $2.71 — | $3.2 — | $92.68M — | 0 | -$3.74 — | |
| MAJESTIC DRAGON 0918.HK | $0.65 0.08 USD |
-1.52
|
$724.15M 92.59M USD | $22.8K 2.92K USD | $0.63 0.08 USD | $0.64 0.08 USD | $724.15M 92.59M USD | 0 | -$0.07 -0.008 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.91 0.18 USD |
+2.14
|
$965.19M 92.59M USD | $3.3M 316.89K USD | $1.88 0.18 USD | $2 0.19 USD | $965.19M 92.59M USD | 0 | -$0.73 -0.07 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
0
|
$723.52M 92.51M USD | $226K 28.9K USD | $1.36 0.17 USD | $1.39 0.18 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| Milestone Pharmaceuticals MIST | $1.72 — |
-0.58
|
$92.49M — | $561.95K — | $1.67 — | $1.79 — | $92.49M — | 0 | -$0.77 — | |
| CTI Logistics Limited CLX.AX | $1.74 1.15 USD |
-1.42
|
$139.74M 92.49M USD | $26.42K 17.49K USD | $1.74 1.15 USD | $1.76 1.16 USD | $139.74M 92.49M USD | 8.67 | $0.2 0.13 USD | |
| NobleOak Life Limited NOL.AX | $1.48 0.98 USD |
-1.01
|
$139.64M 92.42M USD | $312 206.5 USD | $1.48 0.98 USD | $1.48 0.98 USD | $139.64M 92.42M USD | 9.83 | $0.15 0.1 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.55 0.41 USD |
0
|
$123.3M 92.41M USD | $4.7K 3.52K USD | $0.55 0.41 USD | $0.55 0.41 USD | $123.3M 92.41M USD | 54.50 | $0.01 0.007 USD | |
| Red Robin Gourmet Burgers RRGB | $5.09 — |
-2.3
|
$92.4M — | $226.53K — | $4.98 — | $5.24 — | $92.4M — | 0 | -$4.15 — | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
0
|
$139.61M 92.4M USD | $258.93K 171.38K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $139.61M 92.4M USD | 0 | -$0.01 -0.006 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8 — |
+0.25
|
$92.35M — | $15.98K — | $7.92 — | $8.06 — | $92.35M — | 7.76 | $1.03 — | |
| Enapter AG H2O.DE | $2.9 3.17 USD |
+7.41
|
$84.37M 92.23M USD | $324 354.18 USD | $2.74 3 USD | $2.9 3.17 USD | $84.37M 92.23M USD | 0 | -$0.75 -0.8 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.32 0.17 USD |
-2.02
|
$2.9B 92.11M USD | $213.08K 6.77K USD | $5.31 0.17 USD | $5.45 0.17 USD | $2.9B 92.11M USD | 0 | -$1.2 -0.03 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
-0.79
|
$84.16M 92M USD | $13.38K 14.63K USD | $0 0 USD | $0 0 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Adagene ADAG | $1.95 — |
+1.56
|
$91.86M — | $4.23K — | $1.92 — | $1.95 — | $91.86M — | 0 | -$0.74 — | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8399 0.11 USD |
0
|
$718.08M 91.82M USD | $41K 5.24K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $718.08M 91.82M USD | 3.23 | $0.26 0.03 USD | |
| MingZhu Logistics YGMZ | $1.2 — |
+3.19
|
$91.78M — | $57.12K — | $1.14 — | $1.17 — | $91.78M — | 0 | -$1.31 — | |
| Full Wang International Development Co., Ltd. 6219.TWO | $24.25 0.77 USD |
-2.22
|
$2.89B 91.71M USD | $41.37K 1.31K USD | $24.2 0.77 USD | $24.85 0.79 USD | $2.89B 91.71M USD | 6.04 | $4.01 0.13 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.6 14.87 USD |
-0.44
|
$83.87M 91.68M USD | $4.82K 5.27K USD | $13.4 14.65 USD | $13.58 14.84 USD | $83.87M 91.68M USD | 7.59 | $1.79 1.96 USD | |
| SBC Exports Limited SBC.BO | $15.91 0.19 USD |
+6.64
|
$7.58B 91.66M USD | $1.89M 22.89K USD | $14.69 0.18 USD | $16.21 0.2 USD | $7.58B 91.66M USD | 56.82 | $0.28 0.003 USD | |
| Soma Gold SMAGF | $0.9899 — |
-4.81
|
$91.59M — | $2.4K — | $0.9899 — | $1.08 — | $91.59M — | 19.80 | $0.05 — | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
+0.83
|
$954.56M 91.57M USD | $1.94K 186.48 USD | $1.82 0.17 USD | $1.82 0.17 USD | $954.56M 91.57M USD | 0 | -$0.3 -0.02 USD | |
| SBC Exports Limited SBC.NS | $15.88 0.19 USD |
+6.36
|
$7.56B 91.49M USD | $14.26M 172.52K USD | $14.69 0.18 USD | $16.2 0.2 USD | $7.56B 91.49M USD | 56.71 | $0.28 0.003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
-2.4
|
$2.88B 91.41M USD | $157K 4.99K USD | $1.22 0.04 USD | $1.24 0.04 USD | $2.88B 91.41M USD | 17.42 | $0.07 0.002 USD | |
| Viomi Technology VIOT | $1.34 — |
-1.83
|
$91.4M — | $150.56K — | $1.34 — | $1.39 — | $91.4M — | 4.62 | $0.29 — | |
| Emeren SOL | $1.78 — |
+2.89
|
$91.35M — | $268.88K — | $1.74 — | $1.85 — | $91.35M — | 0 | -$0.1 — | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,173 0.89 USD |
-0.26
|
$120.95B 91.3M USD | $552.49K 417.04 USD | $1,167 0.88 USD | $1,184 0.89 USD | $120.95B 91.3M USD | 0 | $0 0 USD | |
| Comtrend Corporation 8089.TWO | $48.95 1.56 USD |
-0.91
|
$2.87B 91.25M USD | $170.26K 5.41K USD | $48.9 1.55 USD | $49.85 1.58 USD | $2.87B 91.25M USD | 4.70 | $10.4 0.33 USD | |
| Kandi KNDI | $1.06 — |
0
|
$91.14M — | $22.17K — | $1.05 — | $1.09 — | $91.14M — | 0 | -$0.59 — | |
| Tobii AB (publ) TOBII.ST | $3.96 0.39 USD |
-1.69
|
$933.59M 91.13M USD | $1.97M 192.5K USD | $3.87 0.38 USD | $4.08 0.4 USD | $933.59M 91.13M USD | 79.15 | $0.05 0.004 USD | |
| Alto Ingredients ALTO | $1.16 — |
-1.69
|
$91.11M — | $117.22K — | $1.15 — | $1.19 — | $91.11M — | 0 | -$0.81 — | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.28 — |
-0.07
|
$91.09M — | $16.75K — | $14.27 — | $14.33 — | $91.09M — | 16.60 | $0.86 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.84 0.09 USD |
-5.96
|
$2.9B 91.08M USD | $117.63M 3.69M USD | $2.88 0.09 USD | $3.25 0.1 USD | $2.9B 91.08M USD | 31.55 | $0.09 0.002 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+5.41
|
$712.09M 91.05M USD | $227K 29.02K USD | $0.22 0.03 USD | $0.25 0.03 USD | $712.09M 91.05M USD | 11.69 | $0.02 0.002 USD | |
| Team TISI | $20.2 — |
-0.3
|
$91.04M — | $10.86K — | $19.77 — | $20.6 — | $91.04M — | 0 | -$11.33 — | |
| Solocal Group S.A. LOCAL.PA | $2.42 2.64 USD |
-3.01
|
$83.27M 91.02M USD | $16.08K 17.57K USD | $2.43 2.66 USD | $2.5 2.73 USD | $83.27M 91.02M USD | 0.30 | $7.9 8.64 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.4 0.71 USD |
-1.32
|
$2.86B 90.98M USD | $29.39K 933.75 USD | $22.4 0.71 USD | $22.55 0.72 USD | $2.86B 90.98M USD | 23.33 | $0.96 0.03 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.19 0.11 USD |
+0.85
|
$948.33M 90.97M USD | $1.79M 172K USD | $1.17 0.11 USD | $1.2 0.12 USD | $948.33M 90.97M USD | 0 | -$0.18 -0.01 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-6.15
|
$90.87M — | $575.86K — | $0.2 — | $0.2099 — | $90.87M — | 0 | -$0.02 — | |
| Silver Mines SLVMF | $0.05 — |
-43.33
|
$90.77M — | $7.5K — | $0.05 — | $0.05 — | $90.77M — | 0 | $0 — | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
-0.95
|
$426.77M 90.74M USD | $274.3K 58.32K USD | $1.04 0.22 USD | $1.05 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Unifi UFI | $4.92 — |
-0.4
|
$90.7M — | $53.43K — | $4.84 — | $4.99 — | $90.7M — | 0 | -$2.17 — | |
| Apex Biotechnology Corp. 1733.TW | $28.55 0.91 USD |
-1.38
|
$2.85B 90.67M USD | $64.43K 2.05K USD | $28.55 0.91 USD | $28.85 0.92 USD | $2.85B 90.67M USD | 17.84 | $1.6 0.05 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
0
|
$708.75M 90.62M USD | $199K 25.44K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| Research RSSS | $2.79 — |
+0.9
|
$90.56M — | $26.57K — | $2.7 — | $2.79 — | $90.56M — | 0 | -$0.14 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $545K 69.69K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.67 2.05 USD |
-2.79
|
$339.27M 90.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 90.51M USD | 85.22 | $0.09 0.02 USD | |
| Invesque MHIVF | $0.08999 — |
0
|
$90.49M — | $2K — | $0.08999 — | $0.08999 — | $90.49M — | 0 | -$0.49 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.64 0.27 USD |
-1.03
|
$2.88B 90.47M USD | $9.34M 293.34K USD | $8.5 0.27 USD | $8.8 0.28 USD | $2.88B 90.47M USD | 4.03 | $2.14 0.07 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.68 0.43 USD |
+0.17
|
$7.48B 90.45M USD | $302.61K 3.66K USD | $33.52 0.41 USD | $36.09 0.44 USD | $7.48B 90.45M USD | 27.65 | $1.29 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.9 2.35 USD |
-1.86
|
$2.85B 90.43M USD | $106.86K 3.4K USD | $73.6 2.34 USD | $75.3 2.39 USD | $2.85B 90.43M USD | 0 | -$3.58 -0.1 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.95 0.48 USD |
-0.99
|
$2.85B 90.41M USD | $210.39K 6.69K USD | $14.9 0.47 USD | $15.15 0.48 USD | $2.85B 90.41M USD | 45.30 | $0.33 0.01 USD | |
| Otello Corporation ASA OTEC.OL | $11.95 1.15 USD |
+0.84
|
$942.11M 90.37M USD | $509.82K 48.91K USD | $11.75 1.13 USD | $11.95 1.15 USD | $942.11M 90.37M USD | 0 | -$1.88 -0.1 USD | |
| Del Monte Pacific Limited D03.SI | $0.05999 0.05 USD |
0
|
$120.53M 90.33M USD | $186.6K 139.85K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $120.53M 90.33M USD | 0 | -$0.11 -0.08 USD | |
| Allbirds BIRD | $11.21 — |
+3.13
|
$90.33M — | $84.93K — | $10.55 — | $11.4 — | $90.33M — | 0 | -$11.08 — | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.37 0.33 USD |
-4.78
|
$2.87B 90.29M USD | $2.08M 65.46K USD | $10.39 0.33 USD | $10.8 0.34 USD | $2.87B 90.29M USD | 0 | -$2.07 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||