Result Page 182 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 33.30 8.88 USD |
-0.3
|
SAR 216.45M 57.74M USD | SAR 47.66K 12.71K USD | SAR 32.84 8.76 USD | SAR 33.60 8.96 USD | SAR 216.45M 57.74M USD | 0 | -SAR 1.54 -0.4 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹23.00 0.28 USD |
-1.29
|
₹4.77B 57.74M USD | ₹157.70K 1.91K USD | ₹22.67 0.27 USD | ₹23.30 0.28 USD | ₹4.77B 57.74M USD | 12.92 | ₹1.78 0.02 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$77.80M 57.73M USD | CA$4.50K 3.34K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$77.80M 57.73M USD | 0 | -CA$0.06 -0.04 USD | ||
KR1
KROEF
US
|
$0.32 — |
0
|
$57.72M — | $7.21K — | $0.32 — | $0.32 — | $57.72M — | 0 | -$0.30 — | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$77.73M 57.68M USD | CA$42.54K 31.56K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$77.73M 57.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Scholar Education Group
1769.HK
HK
|
HK$0.71 0.09 USD |
+2.92
|
HK$450.55M 57.61M USD | HK$1.10M 140.39K USD | HK$0.66 0.08 USD | HK$0.77 0.1 USD | HK$450.55M 57.61M USD | 0 | -HK$0.27 -0.03 USD | ||
Yatra Online
YTRA
US
|
$0.90 — |
+4.05
|
$57.59M — | $10.14K — | $0.88 — | $0.95 — | $57.59M — | 0 | -$0.04 — | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 2.05B 57.57M USD | THB 38.10K 1.07K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 2.05B 57.57M USD | 4.92 | THB 0.63 0.02 USD | ||
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.80 0.47 USD |
+1.37
|
NT$1.81B 57.56M USD | NT$108.51K 3.45K USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$1.81B 57.56M USD | 29.01 | NT$0.51 0.02 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$431.00K 319.83K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
-2.74
|
€49.86M 57.56M USD | €238.65K 275.48K USD | €0.06 0.07 USD | €0.07 0.08 USD | €49.86M 57.56M USD | 0 | €0.00 0 USD | ||
Positron
POSC
US
|
$1.75 — |
0
|
$57.48M — | $12.49K — | $1.72 — | $1.77 — | $57.48M — | 0 | -$0.32 — | ||
WM
MAPS
US
|
$0.33 — |
-1.49
|
$57.47M — | $271.10K — | $0.32 — | $0.34 — | $57.47M — | 16.50 | $0.02 — | ||
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 28.14 0.88 USD |
-0.85
|
TRY 1.83B 57.44M USD | TRY 503.91K 15.82K USD | TRY 27.94 0.88 USD | TRY 28.60 0.9 USD | TRY 1.83B 57.44M USD | 5.65 | TRY 4.98 0.16 USD | ||
INVE
INVE
US
|
$2.37 — |
0
|
$57.44M — | $143.44K — | $2.33 — | $2.38 — | $57.44M — | 0 | -$0.66 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
+8.11
|
$57.44M — | $500.00 — | $0.29 — | $0.29 — | $57.44M — | 0 | -$0.04 — | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.70 0.22 USD |
-3.14
|
HK$448.83M 57.39M USD | HK$5.00K 639.31 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$448.83M 57.39M USD | 0 | -HK$0.04 -0.005 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.52 0.59 USD |
-1.34
|
€49.71M 57.39M USD | €242.88K 280.36K USD | €0.51 0.59 USD | €0.55 0.63 USD | €49.71M 57.39M USD | 0 | -€0.03 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$77.23M 57.31M USD | CA$891.31K 661.4K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$77.23M 57.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$448.00M 57.28M USD | HK$60.00K 7.67K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$448.00M 57.28M USD | 0 | -HK$0.01 -0.001 USD | ||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 269.28M 57.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 269.28M 57.26M USD | 5.50 | MYR 0.09 0.02 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$38.70 1.23 USD |
+0.13
|
NT$1.80B 57.18M USD | NT$185.55K 5.9K USD | NT$38.25 1.22 USD | NT$39.95 1.27 USD | NT$1.80B 57.18M USD | 0 | -NT$0.91 -0.02 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.95 — |
-1.14
|
$57.17M — | $1.18M — | $0.91 — | $0.97 — | $57.17M — | 0 | -$0.38 — | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$77.00M 57.14M USD | CA$108.19K 80.28K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$77.00M 57.14M USD | 0 | -CA$3.04 -2.2 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$1.80B 57.13M USD | NT$305.74K 9.72K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$1.80B 57.13M USD | 22.30 | NT$0.52 0.02 USD | ||
Fortune Minerals
FTMDF
US
|
$0.09 — |
-5.33
|
$57.09M — | $2.02K — | $0.09 — | $0.09 — | $57.09M — | 0 | -$0.01 — | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$76.85M 57.03M USD | CA$46.51K 34.51K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$76.85M 57.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$445.84M 57.01M USD | HK$122.75K 15.7K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$445.84M 57.01M USD | 0 | HK$0.00 0 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.25 0.23 USD |
+2.11
|
TRY 1.81B 56.99M USD | TRY 4.12M 129.45K USD | TRY 7.11 0.22 USD | TRY 7.45 0.23 USD | TRY 1.81B 56.99M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.15 0.02 USD |
-3.87
|
HK$445.68M 56.99M USD | HK$332.00K 42.45K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$445.68M 56.99M USD | 14.90 | HK$0.01 0.001 USD | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$81.46M 56.91M USD | A$20.72K 14.48K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$81.46M 56.91M USD | 0 | -A$0.02 -0.01 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-5
|
$56.89M — | $99.17K — | $0.16 — | $0.17 — | $56.89M — | 0 | -$0.03 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+0.67
|
$56.88M — | $125.10K — | $0.20 — | $0.21 — | $56.88M — | 0 | -$0.02 — | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 9.00 2.29 USD |
+1.24
|
PLN 223.44M 56.79M USD | PLN 78.13K 19.86K USD | PLN 8.96 2.28 USD | PLN 9.30 2.36 USD | PLN 223.44M 56.79M USD | 0 | -PLN 3.23 -0.8 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.75 0.1 USD |
+13.64
|
HK$444.15M 56.79M USD | HK$75.00K 9.59K USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$444.15M 56.79M USD | 0 | -HK$0.05 -0.006 USD | ||
Tristar
TAGP
US
|
$0.30 — |
-34.78
|
$56.73M — | $2.50K — | $0.30 — | $0.30 — | $56.73M — | 0 | $0.00 — | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.50 5.19 USD |
-0.22
|
€49.15M 56.73M USD | €900.00 1.04K USD | €4.50 5.19 USD | €4.50 5.19 USD | €49.15M 56.73M USD | 10.22 | €0.44 0.51 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$443.40M 56.69M USD | HK$64.68M 8.27M USD | HK$0.03 0.0043 USD | HK$0.04 0.0051 USD | HK$443.40M 56.69M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.17 0.51 USD |
-1.64
|
TRY 1.80B 56.67M USD | TRY 533.09K 16.74K USD | TRY 16.06 0.5 USD | TRY 16.89 0.53 USD | TRY 1.80B 56.67M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 134.20 4.21 USD |
-1.11
|
TRY 1.80B 56.59M USD | TRY 580.55K 18.23K USD | TRY 126.20 3.96 USD | TRY 138.80 4.36 USD | TRY 1.80B 56.59M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 19.28 0.61 USD |
+2.72
|
TRY 1.80B 56.56M USD | TRY 205.73K 6.46K USD | TRY 18.61 0.58 USD | TRY 19.48 0.61 USD | TRY 1.80B 56.56M USD | 175.27 | TRY 0.11 0.003 USD | ||
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 75.46M 56.55M USD | SGD 1.50K 1.12K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 75.46M 56.55M USD | 12.00 | SGD 0.08 0.06 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
-4
|
SGD 75.45M 56.55M USD | SGD 399.90K 299.71K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 75.45M 56.55M USD | 4.79 | SGD 0.01 0.007 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.55
|
€48.99M 56.55M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.99M 56.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.72 0.09 USD |
-10.63
|
HK$442.23M 56.54M USD | HK$1.21M 155.23K USD | HK$0.71 0.09 USD | HK$0.80 0.1 USD | HK$442.23M 56.54M USD | 71.50 | HK$0.01 0.001 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.21 0.03 USD |
-3.7
|
HK$441.66M 56.47M USD | HK$616.00K 78.76K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$441.66M 56.47M USD | 0 | -HK$0.15 -0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$76.06M 56.44M USD | CA$141.85K 105.26K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$76.06M 56.44M USD | 0 | -CA$0.01 -0.007 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.97 0.2 USD |
-1.02
|
R$278.08M 56.36M USD | R$147.30K 29.86K USD | R$0.97 0.2 USD | R$1.00 0.2 USD | R$278.08M 56.36M USD | 0 | -R$0.57 -0.1 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.36 0.1 USD |
-1.76
|
₹4.66B 56.36M USD | ₹590.34K 7.14K USD | ₹8.30 0.1 USD | ₹8.50 0.1 USD | ₹4.66B 56.36M USD | 418.00 | ₹0.02 0.0002 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 2.00B 56.34M USD | THB 1.35M 37.94K USD | THB 3.18 0.09 USD | THB 3.32 0.09 USD | THB 2.00B 56.34M USD | 29.45 | THB 0.11 0.003 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.21 0.24 USD |
+6.11
|
€48.79M 56.32M USD | €414.18K 478.1K USD | €0.20 0.23 USD | €0.21 0.25 USD | €48.79M 56.32M USD | 0 | -€0.04 -0.04 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.76 0.43 USD |
+1.33
|
NZ$98.69M 56.32M USD | NZ$183.00 104.43 USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$98.69M 56.32M USD | 7.59 | NZ$0.10 0.06 USD | ||
Zepp Health
ZEPP
US
|
$3.84 — |
-0.52
|
$56.31M — | $9.04K — | $3.77 — | $3.92 — | $56.31M — | 0 | -$6.08 — | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$75.82M 56.26M USD | CA$913.50K 677.87K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$75.82M 56.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.46 0.04 USD |
+2.1
|
THB 2.00B 56.26M USD | THB 772.76K 21.74K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 2.00B 56.26M USD | 10.42 | THB 0.14 0.003 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.80 0.59 USD |
0
|
CA$75.75M 56.21M USD | CA$5.50K 4.08K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$75.75M 56.21M USD | 0 | -CA$0.07 -0.05 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$75.69M 56.16M USD | CA$29.27K 21.72K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$75.69M 56.16M USD | 0 | CA$0.00 0 USD | ||
MiNK Therapeutics
INKT
US
|
$11.00 — |
-3.68
|
$56.13M — | $10.33K — | $10.96 — | $11.56 — | $56.13M — | 0 | -$2.39 — | ||
Senzime
SNZZF
US
|
$0.28 — |
0
|
$56.13M — | $2.50K — | $0.26 — | $0.26 — | $56.13M — | 0 | -$0.08 — | ||
XXIX Metal
QCCUF
US
|
$0.13 — |
-7.64
|
$56.10M — | $5.00K — | $0.14 — | $0.14 — | $56.10M — | 0 | -$0.01 — | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$438.74M 56.1M USD | HK$20.00K 2.56K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$438.74M 56.1M USD | 0 | -HK$0.05 -0.006 USD | ||
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.26 1.27 USD |
+0.16
|
R$276.67M 56.08M USD | R$97.76K 19.81K USD | R$6.16 1.25 USD | R$6.26 1.27 USD | R$276.67M 56.08M USD | 4.06 | R$1.54 0.31 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.10 0.07 USD |
+0.96
|
TRY 1.78B 56.06M USD | TRY 31.03M 974.53K USD | TRY 2.04 0.06 USD | TRY 2.22 0.07 USD | TRY 1.78B 56.06M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.21 0.03 USD |
-1.88
|
HK$438.30M 56.04M USD | HK$488.00K 62.4K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$438.30M 56.04M USD | 6.96 | HK$0.03 0.003 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$438.15M 56.02M USD | HK$17.50K 2.24K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$438.15M 56.02M USD | 0 | -HK$0.05 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.25 0.17 USD |
0
|
A$80.19M 56.02M USD | A$68.23K 47.67K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$80.19M 56.02M USD | 0 | -A$0.01 -0.006 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.99B 55.98M USD | THB 16.71K 470.2 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.99B 55.98M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.20 0.71 USD |
-0.45
|
NT$1.76B 55.96M USD | NT$93.31K 2.97K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.76B 55.96M USD | 0 | -NT$0.25 -0.007 USD | ||
Altamira Gold
EQTRF
US
|
$0.19 — |
+11.4
|
$55.95M — | $204.75K — | $0.17 — | $0.21 — | $55.95M — | 0 | -$0.01 — | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.05 0.09 USD |
-2.22
|
₹4.62B 55.9M USD | ₹2.17M 26.23K USD | ₹7.03 0.09 USD | ₹7.38 0.09 USD | ₹4.62B 55.9M USD | 0 | -₹0.02 -0.0002 USD | ||
Alterity Therapeutics
ATHE
US
|
$3.07 — |
-7.53
|
$55.90M — | $34.29K — | $3.04 — | $3.34 — | $55.90M — | 0 | -$0.90 — | ||
Skillsoft
SKIL
US
|
$6.14 — |
-2.54
|
$55.88M — | $57.03K — | $6.00 — | $6.52 — | $55.88M — | 0 | -$12.71 — | ||
Myomo
MYO
US
|
$1.41 — |
-2.76
|
$55.85M — | $232.14K — | $1.38 — | $1.47 — | $55.85M — | 0 | -$0.35 — | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 74.51M 55.84M USD | SGD 3.01M 2.26M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.51M 55.84M USD | 0 | SGD 0.00 0 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$436.50M 55.81M USD | HK$4.00K 511.45 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$436.50M 55.81M USD | 6.00 | HK$0.12 0.02 USD | ||
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$436.41M 55.8M USD | HK$320.00K 40.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$436.41M 55.8M USD | 2.12 | HK$0.07 0.008 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
0
|
A$79.88M 55.8M USD | A$410.08K 286.47K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.19 0.02 USD |
-19.31
|
HK$436.25M 55.78M USD | HK$153.53M 19.63M USD | HK$0.15 0.02 USD | HK$0.22 0.03 USD | HK$436.25M 55.78M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0092 USD |
+10.77
|
HK$436.23M 55.78M USD | HK$18.00K 2.3K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$436.23M 55.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.37 0.25 USD |
-3.95
|
A$79.75M 55.71M USD | A$188.62K 131.77K USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$79.75M 55.71M USD | 0 | -A$0.11 -0.07 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$435.59M 55.7M USD | HK$140.00K 17.9K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$435.59M 55.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.24 — |
-4
|
$55.69M — | $400.00 — | $0.25 — | $0.25 — | $55.69M — | 0 | -$0.01 — | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$435.21M 55.65M USD | HK$2.26M 288.97K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$435.21M 55.65M USD | 0 | -HK$0.08 -0.01 USD | ||
SuperCom
SPCB
US
|
$8.86 — |
-2.64
|
$55.64M — | $74.97K — | $8.61 — | $9.15 — | $55.64M — | 0 | -$0.13 — | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 1.97B 55.57M USD | THB 69.40K 1.95K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 1.97B 55.57M USD | 11.49 | THB 0.57 0.02 USD | ||
|
WISeKey
WSKEF
US
|
$9.71 — |
-4.2
|
$55.53M — | $100.00 — | $12.50 — | $12.50 — | $55.53M — | 0 | -$1.68 — | ||
Connect Biopharma
CNTB
US
|
$0.88 — |
-6.77
|
$55.46M — | $1.20M — | $0.88 — | $0.96 — | $55.46M — | 0 | -$1.25 — | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$433.73M 55.46M USD | HK$1.06M 135.02K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$433.73M 55.46M USD | 38.00 | HK$0.01 0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$433.61M 55.44M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$433.61M 55.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 260.66M 55.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 260.66M 55.42M USD | 23.50 | MYR 0.01 0.002 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥149 0.92 USD |
+0.68
|
¥9B 55.42M USD | ¥2M 11.54K USD | ¥144 0.89 USD | ¥151 0.93 USD | ¥9B 55.42M USD | 0 | -¥180 -1.1 USD | ||
MDxHealth
MDXH
US
|
$0.58 — |
-3.22
|
$55.39M — | $59.19K — | $0.58 — | $0.61 — | $55.39M — | 0 | -$0.70 — | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$433.17M 55.39M USD | HK$12.00K 1.53K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$433.17M 55.39M USD | 0 | -HK$0.25 -0.03 USD | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
+5.76
|
$55.35M — | $60.05K — | $0.27 — | $0.30 — | $55.35M — | 0 | -$0.04 — | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$38.45 1.22 USD |
-2.16
|
NT$1.74B 55.31M USD | NT$170.73K 5.42K USD | NT$38.40 1.22 USD | NT$39.25 1.25 USD | NT$1.74B 55.31M USD | 0 | -NT$1.17 -0.03 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
+1.96
|
$55.30M — | $301.00 — | $0.44 — | $0.44 — | $55.30M — | 44.11 | $0.01 — | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.34 0.07 USD |
-2.86
|
MYR 260.04M 55.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 260.04M 55.29M USD | 17.00 | MYR 0.02 0.004 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$74.48M 55.27M USD | CA$189.20K 140.39K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$74.48M 55.27M USD | 0 | -CA$1.49 -1.1 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.81 2.09 USD |
-1.63
|
€47.87M 55.25M USD | €42.28K 48.8K USD | €1.80 2.08 USD | €1.86 2.15 USD | €47.87M 55.25M USD | 181.00 | €0.01 0.01 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$79.05M 55.22M USD | A$81.44K 56.89K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$79.05M 55.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
