Result Page 182 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawan Food Berhad 7216.KL | $1.3 0.28 USD |
0
|
$442.03M 93.99M USD | $11.4K 2.42K USD | $1.3 0.28 USD | $1.3 0.28 USD | $442.03M 93.99M USD | 14.44 | $0.09 0.02 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $3.44K 3.76K USD | $4.04 4.42 USD | $4.1 4.48 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+7.27
|
$93.93M — | $127.74K — | $0.08 — | $0.08999 — | $93.93M — | 0 | $0 — | |
| XIABUXIABU 0520.HK | $0.6999 0.09 USD |
0
|
$734.28M 93.89M USD | $261.5K 33.44K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $734.28M 93.89M USD | 0 | -$0.41 -0.05 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
0
|
$733.84M 93.83M USD | $29K 3.71K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| Sidney Resources SDRC | $0.26 — |
+1.39
|
$93.78M — | $37.55K — | $0.25 — | $0.26 — | $93.78M — | 0 | $0 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-1.29
|
$85.78M 93.76M USD | $1.24M 1.36M USD | $0.07 0.07 USD | $0.07 0.08 USD | $85.78M 93.76M USD | 1.37 | $0.05 0.05 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+0.47
|
$85.77M 93.76M USD | $14.43K 15.77K USD | $1.06 1.16 USD | $1.09 1.19 USD | $85.77M 93.76M USD | 11.83 | $0.09 0.1 USD | |
| Power Metals Corp. PWM.V | $0.8499 0.63 USD |
+4.94
|
$126.23M 93.67M USD | $312.67K 232.02K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $126.23M 93.67M USD | 0 | -$0.01 -0.007 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.6 0.91 USD |
-0.18
|
$2.95B 93.64M USD | $238.13K 7.57K USD | $28.5 0.91 USD | $28.9 0.92 USD | $2.95B 93.64M USD | 13.24 | $2.16 0.07 USD | |
| Engtex Group Berhad 5056.KL | $0.56 0.12 USD |
0
|
$440.28M 93.62M USD | $186.5K 39.66K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $440.28M 93.62M USD | 55.50 | $0.01 0.002 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.53 14.79 USD |
+2.47
|
$85.62M 93.6M USD | $9.63K 10.52K USD | $13.12 14.34 USD | $13.4 14.65 USD | $85.62M 93.6M USD | 7.55 | $1.79 1.96 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.61 — |
+1.04
|
$93.59M — | $6.34K — | $11.57 — | $11.77 — | $93.59M — | 12.35 | $0.94 — | |
| Poh Kong Holdings Berhad 5080.KL | $1.07 0.23 USD |
+1.9
|
$439.08M 93.36M USD | $243.2K 51.71K USD | $1.06 0.23 USD | $1.08 0.23 USD | $439.08M 93.36M USD | 3.68 | $0.29 0.06 USD | |
| Brinno Incorporated 7402.TWO | $83.4 2.65 USD |
+0.48
|
$2.94B 93.36M USD | $373.42K 11.87K USD | $83.1 2.64 USD | $84.7 2.69 USD | $2.94B 93.36M USD | 56.73 | $1.47 0.05 USD | |
| 51Talk Online Education COE | $16.46 — |
+0.92
|
$93.32M — | $761 — | $16.46 — | $16.99 — | $93.32M — | 0 | -$1.21 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.86
|
$729.77M 93.31M USD | $220K 28.13K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| PLBY PLBY | $0.9899 — |
+0.01
|
$93.18M — | $364.93K — | $0.9799 — | $1.01 — | $93.18M — | 0 | -$1.04 — | |
| Airtasker Limited ART.AX | $0.3099 0.21 USD |
+1.64
|
$140.78M 93.17M USD | $198.49K 131.37K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $140.78M 93.17M USD | 0 | -$0.04 -0.02 USD | |
| Wittchen S.A. WTN.WA | $19.88 5.05 USD |
-1.83
|
$366.51M 93.16M USD | $47.52K 12.08K USD | $19.88 5.05 USD | $20.5 5.21 USD | $366.51M 93.16M USD | 7.98 | $2.49 0.63 USD | |
| WATER OASIS GP 1161.HK | $1.07 0.14 USD |
0
|
$728.19M 93.11M USD | $24K 3.07K USD | $1.07 0.14 USD | $1.1 0.14 USD | $728.19M 93.11M USD | 10.70 | $0.1 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.54 0.35 USD |
+5.36
|
$953.53M 93.08M USD | $930.75K 90.85K USD | $3.33 0.33 USD | $3.59 0.35 USD | $953.53M 93.08M USD | 0 | -$0.49 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $14.04K 10.42K USD | $0.55 0.41 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $94.5 3 USD |
0
|
$2.93B 92.99M USD | $78.59K 2.5K USD | $94.5 3 USD | $95.2 3.03 USD | $2.93B 92.99M USD | 14.76 | $6.4 0.2 USD | |
| OptiNose OPTN | $9.18 — |
+0.11
|
$92.97M — | $22.31K — | $9.18 — | $9.3 — | $92.97M — | 0 | -$2.13 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
+3.39
|
$125.2M 92.91M USD | $518.03K 384.41K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $125.2M 92.91M USD | 0 | -$0.01 -0.007 USD | |
| Mincon Group plc MIO.IR | $0.39 0.43 USD |
0
|
$84.99M 92.9M USD | $19.54K 21.36K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $84.99M 92.9M USD | 19.50 | $0.02 0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
+4.35
|
$125.12M 92.85M USD | $2M 1.49M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Twinhead International Corp. 2364.TW | $72.5 2.3 USD |
-0.14
|
$2.92B 92.84M USD | $32.38K 1.03K USD | $72.5 2.3 USD | $74.7 2.37 USD | $2.92B 92.84M USD | 17.81 | $4.07 0.13 USD | |
| MCOT Public Company Limited MCOT.BK | $4.8 0.14 USD |
-1.64
|
$3.3B 92.8M USD | $5.22M 146.89K USD | $4.8 0.14 USD | $4.98 0.14 USD | $3.3B 92.8M USD | 0 | -$0.46 -0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.79 0.1 USD |
+2.6
|
$725.77M 92.8M USD | $10K 1.28K USD | $0.79 0.1 USD | $0.79 0.1 USD | $725.77M 92.8M USD | 0 | -$0.74 -0.09 USD | |
| Enapter AG H2O.DE | $2.91 3.18 USD |
-2.35
|
$84.89M 92.79M USD | $912 996.94 USD | $2.91 3.18 USD | $3 3.28 USD | $84.89M 92.79M USD | 0 | -$0.18 -0.1 USD | |
| TRX Gold TRX | $0.32 — |
-1.1
|
$92.76M — | $634.94K — | $0.32 — | $0.34 — | $92.76M — | 0 | -$0.01 — | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.25 0.04 USD |
+3.31
|
$3.3B 92.74M USD | $598.84K 16.85K USD | $1.21 0.03 USD | $1.28 0.04 USD | $3.3B 92.74M USD | 11.36 | $0.11 0.003 USD | |
| DUG Technology Ltd DUG.AX | $1.04 0.69 USD |
+6.12
|
$140.04M 92.69M USD | $124.03K 82.09K USD | $0.9799 0.65 USD | $1.1 0.72 USD | $140.04M 92.69M USD | 0 | -$0.03 -0.01 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
-1.85
|
$724.61M 92.65M USD | $27 3.45 USD | $0.26 0.03 USD | $0.28 0.04 USD | $724.61M 92.65M USD | 0 | -$0.45 -0.05 USD | |
| RH PetroGas Limited T13.SI | $0.1499 0.11 USD |
+0.68
|
$123.61M 92.64M USD | $1.87M 1.4M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $123.61M 92.64M USD | 7.40 | $0.02 0.01 USD | |
| Oncolys BioPharma Inc. 4588.T | $552 3.73 USD |
0
|
$13.72B 92.63M USD | $108.6K 733.08 USD | $548 3.7 USD | $559 3.77 USD | $13.72B 92.63M USD | 0 | -$77.17 -0.5 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.67 0.14 USD |
-4.29
|
$456.99M 92.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.99M 92.62M USD | 0 | -$1.35 -0.2 USD | |
| BioPorto A/S BIOPOR.CO | $1.47 0.22 USD |
+2.05
|
$631.6M 92.61M USD | $105K 15.39K USD | $1.43 0.21 USD | $1.5 0.22 USD | $631.6M 92.61M USD | 0 | -$0.17 -0.02 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $94.4 3 USD |
-1.46
|
$2.91B 92.51M USD | $9.03K 287.03 USD | $94 2.99 USD | $94.4 3 USD | $2.91B 92.51M USD | 24.84 | $3.8 0.12 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $5.89 0.18 USD |
-1.51
|
$2.94B 92.47M USD | $13.89M 436.16K USD | $5.82 0.18 USD | $5.98 0.19 USD | $2.94B 92.47M USD | 0 | -$0.28 -0.008 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0053 USD |
+5
|
$723.11M 92.46M USD | $7.16M 915.5K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $723.11M 92.46M USD | 0 | $0 0 USD | |
| Cannara Biotech LOVFF | $1.02 — |
+6.03
|
$92.46M — | $10.4K — | $0.9899 — | $1.02 — | $92.46M — | 17.00 | $0.06 — | |
| Cherry Hill Mortgage Inv CHMI | $2.73 — |
-1.8
|
$92.45M — | $274.66K — | $2.72 — | $2.87 — | $92.45M — | 39.00 | $0.07 — | |
| Parkson Holdings Berhad 5657.KL | $0.17 0.04 USD |
+3.13
|
$434.7M 92.43M USD | $2.9K 616.63 USD | $0.16 0.03 USD | $0.17 0.04 USD | $434.7M 92.43M USD | 0 | -$0.09 -0.01 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.24 0.12 USD |
+1.3
|
$962.88M 92.37M USD | $392 37.6 USD | $1.24 0.12 USD | $1.24 0.12 USD | $962.88M 92.37M USD | 0 | -$1.86 -0.1 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.74 0.22 USD |
+0.58
|
$722.1M 92.33M USD | $10K 1.28K USD | $1.74 0.22 USD | $1.74 0.22 USD | $722.1M 92.33M USD | 21.75 | $0.08 0.01 USD | |
| Asia Broadband AABB | $0.02 — |
-7.66
|
$92.31M — | $3.25M — | $0.02 — | $0.02999 — | $92.31M — | 0 | -$0.09 — | |
| CLSA Premium Limited 6877.HK | $0.3599 0.05 USD |
-6.58
|
$721.82M 92.29M USD | $1.34M 171.34K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $721.82M 92.29M USD | 35.50 | $0.01 0.001 USD | |
| The Central and Eastern Europe Fund CEE | $14.43 — |
+3
|
$92.29M — | $17.07K — | $14.1 — | $14.55 — | $92.29M — | 5.09 | $2.83 — | |
| Sailfish Royalty Corp. FISH.V | $1.72 1.28 USD |
-2.82
|
$124.36M 92.28M USD | $6.57K 4.87K USD | $1.72 1.27 USD | $1.79 1.33 USD | $124.36M 92.28M USD | 57.33 | $0.03 0.02 USD | |
| Nynomic AG M7U.DE | $12.85 14.05 USD |
+1.98
|
$84.41M 92.27M USD | $2.59K 2.83K USD | $12.5 13.66 USD | $12.85 14.05 USD | $84.41M 92.27M USD | 8.92 | $1.44 1.57 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
-3.76
|
$721.38M 92.24M USD | $400K 51.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $721.38M 92.24M USD | 0 | $0 0 USD | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.1 — |
+1.39
|
$92.22M — | $83.66K — | $5.07 — | $5.14 — | $92.22M — | 5.66 | $0.9 — | |
| Abrdn Japan Equity Fund JEQ | $6.58 — |
+1.54
|
$92.11M — | $102.32K — | $6.52 — | $6.59 — | $92.11M — | 4.70 | $1.4 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.6 0.37 USD |
-1.28
|
$2.9B 92.08M USD | $262.46K 8.34K USD | $11.55 0.37 USD | $11.8 0.37 USD | $2.9B 92.08M USD | 0 | -$0.51 -0.01 USD | |
| Maywufa Company Ltd. 1731.TW | $21.8 0.69 USD |
0
|
$2.9B 92.07M USD | $38.15K 1.21K USD | $21.8 0.69 USD | $21.9 0.7 USD | $2.9B 92.07M USD | 16.76 | $1.3 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $96.2 3.06 USD |
+1.16
|
$2.9B 92.05M USD | $59.03K 1.88K USD | $95.9 3.05 USD | $98.5 3.13 USD | $2.9B 92.05M USD | 15.29 | $6.29 0.2 USD | |
| Amex Exploration AMXEF | $0.75 — |
-2.6
|
$92.04M — | $9.34K — | $0.7099 — | $0.76 — | $92.04M — | 75.00 | $0.01 — | |
| Pulse Seismic PLSDF | $1.81 — |
+6.47
|
$92.02M — | $2.5K — | $1.78 — | $1.81 — | $92.02M — | 36.19 | $0.05 — | |
| OKG TECH 1499.HK | $0.13 0.02 USD |
-4.96
|
$719.65M 92.02M USD | $140K 17.9K USD | $0.13 0.02 USD | $0.13 0.02 USD | $719.65M 92.02M USD | 0 | -$0.01 -0.001 USD | |
| Samaiden Group Berhad 0223.KL | $1.03 0.22 USD |
0
|
$432.74M 92.01M USD | $65.4K 13.91K USD | $1.01 0.21 USD | $1.03 0.22 USD | $432.74M 92.01M USD | 25.75 | $0.04 0.008 USD | |
| Econpile Holdings Berhad 5253.KL | $0.3099 0.06 USD |
+3.39
|
$432.34M 91.93M USD | $319K 67.83K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $432.34M 91.93M USD | 0 | -$0.01 -0.002 USD | |
| The ONE Group Hospitality STKS | $2.96 — |
+3.14
|
$91.84M — | $53.91K — | $2.86 — | $3 — | $91.84M — | 0 | -$1.15 — | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $126K 16.11K USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| Quipt Home Medical QIPT | $2.13 — |
+1.91
|
$91.78M — | $77.17K — | $2.09 — | $2.18 — | $91.78M — | 0 | -$0.15 — | |
| Plenti Group Limited PLT.AX | $0.79 0.52 USD |
0
|
$138.57M 91.71M USD | $1.11K 732.68 USD | $0.79 0.52 USD | $0.8199 0.54 USD | $138.57M 91.71M USD | 0 | -$0.08 -0.05 USD | |
| EcoGraf Limited EGR.AX | $0.3099 0.2 USD |
+5.17
|
$138.51M 91.67M USD | $47.48K 31.42K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $138.51M 91.67M USD | 0 | -$0.01 -0.006 USD | |
| MIDLAND HOLDING 1200.HK | $1 0.13 USD |
0
|
$716.9M 91.66M USD | $92.47K 11.82K USD | $0.9899 0.13 USD | $1 0.13 USD | $716.9M 91.66M USD | 2.22 | $0.45 0.06 USD | |
| ReproCELL Incorporated 4978.T | $144 0.97 USD |
-2.04
|
$13.57B 91.59M USD | $256.1K 1.73K USD | $144 0.97 USD | $150 1.01 USD | $13.57B 91.59M USD | 0 | -$1.28 -0.008 USD | |
| Global View Co., Ltd. 3040.TW | $45.75 1.45 USD |
-2.03
|
$2.88B 91.58M USD | $123.16K 3.91K USD | $45.55 1.45 USD | $46.7 1.48 USD | $2.88B 91.58M USD | 62.67 | $0.73 0.02 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4 0.26 USD |
0
|
$138.37M 91.58M USD | $49.89K 33.02K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $138.37M 91.58M USD | 0 | -$0.02 -0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $73 2.29 USD |
-0.54
|
$2.91B 91.51M USD | $207.2K 6.51K USD | $72.15 2.27 USD | $74.05 2.33 USD | $2.91B 91.51M USD | 1216.66 | $0.06 0.001 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.65 1.51 USD |
+0.11
|
$2.88B 91.49M USD | $66.42K 2.11K USD | $47.6 1.51 USD | $48.95 1.56 USD | $2.88B 91.49M USD | 25.61 | $1.86 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $31.75 1.01 USD |
-1.09
|
$2.88B 91.46M USD | $119.03K 3.78K USD | $31.75 1.01 USD | $32.5 1.03 USD | $2.88B 91.46M USD | 198.43 | $0.16 0.005 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.32 0.76 USD |
-2.95
|
$2.91B 91.44M USD | $947.45K 29.75K USD | $24.32 0.76 USD | $25.58 0.8 USD | $2.91B 91.44M USD | 0 | -$0.45 -0.01 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $35.65 1.13 USD |
+7.21
|
$2.88B 91.44M USD | $1.6M 50.94K USD | $31.85 1.01 USD | $39.15 1.24 USD | $2.88B 91.44M USD | 0 | -$2.54 -0.08 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.5 0.71 USD |
+0.67
|
$2.88B 91.39M USD | $44.28K 1.41K USD | $22.4 0.71 USD | $22.6 0.72 USD | $2.88B 91.39M USD | 23.68 | $0.95 0.03 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
0
|
$147.98M 91.32M USD | $4.02K 2.48K USD | $1.8 1.11 USD | $1.8 1.11 USD | $147.98M 91.32M USD | 18.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.96 1.21 USD |
-0.51
|
$147.95M 91.3M USD | $228 140.7 USD | $1.96 1.21 USD | $1.96 1.21 USD | $147.95M 91.3M USD | 24.50 | $0.08 0.05 USD | |
| Development Works Food Company 6013.SR | $112.2 29.93 USD |
-1.58
|
$342M 91.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342M 91.24M USD | 2805.00 | $0.04 0.01 USD | |
| ACCEL GROUP 1283.HK | $0.88 0.11 USD |
0
|
$713.53M 91.23M USD | $70K 8.95K USD | $0.88 0.11 USD | $0.89 0.11 USD | $713.53M 91.23M USD | 17.60 | $0.05 0.006 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
0
|
$713.52M 91.23M USD | $288K 36.82K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| IMPERIUM TEC GP 0776.HK | $1.91 0.24 USD |
+10.4
|
$712.89M 91.15M USD | $66K 8.44K USD | $1.73 0.22 USD | $1.91 0.24 USD | $712.89M 91.15M USD | 0 | -$0.13 -0.01 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.8 0.79 USD |
-1
|
$2.87B 91.05M USD | $534.84K 16.99K USD | $24.4 0.78 USD | $25.45 0.81 USD | $2.87B 91.05M USD | 27.86 | $0.89 0.03 USD | |
| ICL Group Ltd ICL.TA | $2,419 7.05 USD |
+2.02
|
$31.22B 91.03M USD | $1.65M 4.81K USD | $2,398 6.99 USD | $2,450 7.14 USD | $31.22B 91.03M USD | 20.50 | $1.18 0.003 USD | |
| a.k.a. Brands Holding AKA | $8.39 — |
-1.41
|
$91M — | $4.9K — | $8.39 — | $8.9 — | $91M — | 0 | -$2.46 — | |
| Mastech Digital MHH | $7.74 — |
+2.93
|
$90.98M — | $12.42K — | $7.51 — | $7.86 — | $90.98M — | 26.68 | $0.29 — | |
| First Northwest Bancorp FNWB | $10.2 — |
+3.98
|
$90.89M — | $8.02K — | $9.95 — | $10.2 — | $90.89M — | 0 | -$0.75 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $2.86 — |
-2.39
|
$90.88M — | $117.65K — | $2.83 — | $3.1 — | $90.88M — | 0 | $0 — | |
| CHINANEWTOWN 1278.HK | $0.07 0.0093 USD |
+4.29
|
$710.02M 90.78M USD | $882.5K 112.84K USD | $0.07 0.0088 USD | $0.08 0.0097 USD | $710.02M 90.78M USD | 0 | $0 0 USD | |
| NN NNBR | $1.82 — |
0
|
$90.76M — | $306.73K — | $1.74 — | $1.96 — | $90.76M — | 0 | -$1.11 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.48 1.1 USD |
+8.82
|
$122.26M 90.73M USD | $89.29K 66.25K USD | $1.37 1.02 USD | $1.49 1.11 USD | $122.26M 90.73M USD | 0 | -$0.55 -0.4 USD | |
| Aspire Mining Limited AKM.AX | $0.27 0.18 USD |
-3.57
|
$137.06M 90.72M USD | $17.18K 11.37K USD | $0.27 0.18 USD | $0.28 0.18 USD | $137.06M 90.72M USD | 13.50 | $0.02 0.01 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+2.22
|
$709.37M 90.7M USD | $536K 68.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $709.37M 90.7M USD | 0 | -$0.02 -0.002 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+4.76
|
$122.01M 90.54M USD | $54K 40.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.68 1.25 USD |
+8.39
|
$121.99M 90.52M USD | $503.76K 373.82K USD | $1.36 1.01 USD | $1.73 1.28 USD | $121.99M 90.52M USD | 0 | -$0.26 -0.1 USD | |
| The GDL Fund GDL | $8.05 — |
+1.13
|
$90.51M — | $7.04K — | $8.01 — | $8.21 — | $90.51M — | 16.10 | $0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||