Result Page 182 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ilyda SA
ILYDA.AT
GR
|
€4.20 4.85 USD |
+0.72
|
€59.27M 68.41M USD | €9.90K 11.43K USD | €4.16 4.8 USD | €4.22 4.87 USD | €59.27M 68.41M USD | 13.54 | €0.31 0.36 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$534.74M 68.37M USD | HK$146.00K 18.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$534.74M 68.37M USD | 22.30 | HK$0.01 0.001 USD | ||
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.21 0.26 USD |
+0.83
|
MYR 321.32M 68.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 321.32M 68.32M USD | 20.16 | MYR 0.06 0.01 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 27.00 6.86 USD |
+2.27
|
PLN 268.72M 68.3M USD | PLN 61.42K 15.61K USD | PLN 26.30 6.68 USD | PLN 27.30 6.94 USD | PLN 268.72M 68.3M USD | 0 | -PLN 0.97 -0.2 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$2.26 1.58 USD |
+0.44
|
A$97.70M 68.25M USD | A$53.35K 37.27K USD | A$2.20 1.54 USD | A$2.26 1.58 USD | A$97.70M 68.25M USD | 1.38 | A$1.63 1.14 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.30 3.63 USD |
-0.69
|
PLN 268.50M 68.25M USD | PLN 12.68K 3.22K USD | PLN 14.15 3.6 USD | PLN 14.40 3.66 USD | PLN 268.50M 68.25M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$2.20 0.28 USD |
0
|
HK$533.04M 68.16M USD | HK$4.00K 511.45 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$533.04M 68.16M USD | 43.89 | HK$0.05 0.006 USD | ||
NUUO Inc.
6419.TWO
TW
|
NT$163.00 5.18 USD |
+1.24
|
NT$2.14B 68.16M USD | NT$262.15K 8.33K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$2.14B 68.16M USD | 12.96 | NT$12.57 0.4 USD | ||
Travelzoo
TZOO
US
|
$6.68 — |
-0.3
|
$68.15M — | $34.58K — | $6.62 — | $6.80 — | $68.15M — | 111.33 | $0.06 — | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.42M 68.08M USD | HK$105.00K 13.43K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$532.42M 68.08M USD | 17.80 | HK$0.01 0.001 USD | ||
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 90.82M 68.07M USD | SGD 2.54M 1.91M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 90.82M 68.07M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.67 0.09 USD |
+2.31
|
HK$532.00M 68.02M USD | HK$1.50M 191.79K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$532.00M 68.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥68 0.42 USD |
+1.49
|
¥11B 67.99M USD | ¥1M 6.84K USD | ¥66 0.41 USD | ¥69 0.43 USD | ¥11B 67.99M USD | 0 | -¥11 -0.06 USD | ||
Verde Resources
VRDR
US
|
$0.05 — |
-11.99
|
$67.95M — | $36.00 — | $0.04 — | $0.04 — | $67.95M — | 0 | $0.00 — | ||
Flexible
FSI
US
|
$5.32 — |
+0.38
|
$67.95M — | $16.92K — | $5.21 — | $5.32 — | $67.95M — | 0 | -$0.25 — | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.75 1.22 USD |
+13.27
|
A$97.24M 67.93M USD | A$52.85K 36.92K USD | A$1.57 1.1 USD | A$1.79 1.25 USD | A$97.24M 67.93M USD | 10.93 | A$0.16 0.11 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 319.32M 67.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 319.32M 67.9M USD | 13.33 | MYR 0.06 0.01 USD | ||
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.58 0.41 USD |
0
|
A$97.19M 67.89M USD | A$1.00 0.7 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$97.19M 67.89M USD | 6.44 | A$0.09 0.06 USD | ||
American Vanguard
AVD
US
|
$2.30 — |
+3.14
|
$67.85M — | $210.85K — | $2.22 — | $2.37 — | $67.85M — | 0 | -$1.91 — | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.89 0.83 USD |
-1.02
|
MYR 318.98M 67.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 318.98M 67.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
+3.56
|
€58.73M 67.79M USD | €3.38K 3.9K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.73M 67.79M USD | 0 | -€0.08 -0.09 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.25 0.41 USD |
+1.43
|
SEK 694.47M 67.79M USD | SEK 35.89K 3.5K USD | SEK 4.19 0.41 USD | SEK 4.30 0.42 USD | SEK 694.47M 67.79M USD | 10.11 | SEK 0.42 0.04 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$91.28M 67.74M USD | CA$983.49K 729.81K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$91.28M 67.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$529.52M 67.71M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$529.52M 67.71M USD | 0 | -HK$0.73 -0.09 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$529.44M 67.69M USD | HK$333.00K 42.58K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$529.44M 67.69M USD | 0 | HK$0.00 0 USD | ||
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 2.41B 67.68M USD | THB 156.12K 4.39K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 2.41B 67.68M USD | 9.44 | THB 0.18 0.005 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$96.88M 67.67M USD | A$157.18K 109.8K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$96.88M 67.67M USD | 4.83 | A$0.03 0.02 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.35 0.43 USD |
-0.15
|
HK$529.25M 67.67M USD | HK$21.00K 2.69K USD | HK$3.23 0.41 USD | HK$3.36 0.43 USD | HK$529.25M 67.67M USD | 5.07 | HK$0.66 0.08 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 2.40B 67.61M USD | THB 1.25M 35.21K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.40B 67.61M USD | 0.010 | THB 280.42 7.89 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.44 0.06 USD |
+4.82
|
HK$528.71M 67.6M USD | HK$1.00M 127.86K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$528.71M 67.6M USD | 0 | -HK$0.05 -0.006 USD | ||
Nano-X Imaging
NNOX
US
|
$0.86 — |
-2.84
|
$67.58M — | $781.52K — | $0.85 — | $0.93 — | $67.58M — | 0 | -$1.15 — | ||
TTEC
TTEC
US
|
$1.37 — |
-4.2
|
$67.54M — | $558.71K — | $1.36 — | $1.48 — | $67.54M — | 0 | -$4.32 — | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $1.14K — | $2.15 — | $2.15 — | $67.42M — | 0 | -$0.80 — | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$2.12B 67.41M USD | NT$28.55K 907.18 USD | NT$27.85 0.88 USD | NT$28.25 0.9 USD | NT$2.12B 67.41M USD | 15.38 | NT$1.82 0.06 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 316.97M 67.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 316.97M 67.4M USD | 21.00 | MYR 0.01 0.002 USD | ||
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 39.74 1.25 USD |
+3.01
|
TRY 2.15B 67.39M USD | TRY 1.42M 44.49K USD | TRY 37.44 1.18 USD | TRY 40.00 1.26 USD | TRY 2.15B 67.39M USD | 23.10 | TRY 1.72 0.05 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$90.78M 67.36M USD | CA$119.58K 88.74K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$90.78M 67.36M USD | 0 | -CA$3.02 -2.2 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.09 USD |
-1.05
|
€58.28M 67.27M USD | €4.01K 4.62K USD | €0.94 1.09 USD | €0.95 1.09 USD | €58.28M 67.27M USD | 18.80 | €0.05 0.06 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.46 0.1 USD |
+1.11
|
MYR 316.22M 67.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 316.22M 67.24M USD | 9.09 | MYR 0.05 0.01 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.14 0.07 USD |
+4.39
|
TRY 2.14B 67.21M USD | TRY 36.67M 1.15M USD | TRY 2.05 0.06 USD | TRY 2.16 0.07 USD | TRY 2.14B 67.21M USD | 42.80 | TRY 0.05 0.001 USD | ||
BTCS
BTCS
US
|
$1.35 — |
+3.05
|
$67.20M — | $6.57M — | $1.32 — | $1.45 — | $67.20M — | 0 | -$2.47 — | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.36 0.05 USD |
+5.97
|
HK$525.26M 67.16M USD | HK$253.00K 32.35K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$525.26M 67.16M USD | 0 | -HK$0.16 -0.02 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$525.00M 67.13M USD | HK$597.50K 76.4K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$525.00M 67.13M USD | 5.10 | HK$0.14 0.02 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$524.42M 67.05M USD | HK$7.00K 895.04 USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$524.42M 67.05M USD | 4.06 | HK$0.15 0.02 USD | ||
PCM Fund
PCM
US
|
$5.43 — |
+0.56
|
$67.05M — | $58.83K — | $5.36 — | $5.44 — | $67.05M — | 9.69 | $0.56 — | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$32.75 1.04 USD |
+1.39
|
NT$2.11B 67.05M USD | NT$134.18K 4.26K USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$2.11B 67.05M USD | 12.40 | NT$2.64 0.08 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.35 0.84 USD |
0
|
NT$2.11B 66.98M USD | NT$53.81K 1.71K USD | NT$26.10 0.83 USD | NT$26.35 0.84 USD | NT$2.11B 66.98M USD | 15.96 | NT$1.65 0.05 USD | ||
Edge Copper
PLLMF
US
|
$0.40 — |
+2.54
|
$66.96M — | $3.50K — | $0.39 — | $0.40 — | $66.96M — | 0 | -$0.23 — | ||
Regis
RGS
US
|
$26.79 — |
-0.22
|
$66.94M — | $1.12K — | $26.51 — | $26.79 — | $66.94M — | 0.59 | $45.14 — | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.75 0.16 USD |
-1.96
|
MYR 314.69M 66.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 314.69M 66.91M USD | 15.00 | MYR 0.05 0.01 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 314.45M 66.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 314.45M 66.86M USD | 6.00 | MYR 0.01 0.002 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.50 0.07 USD |
-1.57
|
THB 2.37B 66.83M USD | THB 1.53M 42.95K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 2.37B 66.83M USD | 17.85 | THB 0.14 0.003 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 89.14M 66.8M USD | SGD 8.90K 6.67K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 89.14M 66.8M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.68 0.09 USD |
-2.17
|
HK$522.29M 66.78M USD | HK$461.00K 58.94K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$522.29M 66.78M USD | 22.50 | HK$0.03 0.003 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.38 3.9 USD |
+5.63
|
€57.84M 66.77M USD | €84.18K 97.17K USD | €3.10 3.58 USD | €3.44 3.97 USD | €57.84M 66.77M USD | 26.00 | €0.13 0.15 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.89 0.62 USD |
0
|
A$95.57M 66.77M USD | A$110.40K 77.12K USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$95.57M 66.77M USD | 0 | -A$0.37 -0.2 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.24 0.09 USD |
+0.62
|
THB 2.37B 66.72M USD | THB 2.14M 60.15K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 2.37B 66.72M USD | 9.00 | THB 0.36 0.01 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.27 1.46 USD |
-3.06
|
€57.79M 66.71M USD | €59.80K 69.03K USD | €1.26 1.45 USD | €1.33 1.54 USD | €57.79M 66.71M USD | 31.65 | €0.04 0.05 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$89.90M 66.71M USD | CA$19.50K 14.47K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$89.90M 66.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.24 0.16 USD |
+0.4
|
HK$521.04M 66.62M USD | HK$216.00K 27.62K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$521.04M 66.62M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
-0.73
|
A$95.36M 66.62M USD | A$81.99K 57.27K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$95.36M 66.62M USD | 11.33 | A$0.06 0.04 USD | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.95 — |
0
|
$66.61M — | $17.42K — | $9.92 — | $9.98 — | $66.61M — | 10.15 | $0.98 — | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$19.95 0.63 USD |
-0.5
|
NT$2.09B 66.44M USD | NT$147.57K 4.69K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$2.09B 66.44M USD | 0 | -NT$1.12 -0.03 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.68 2.73 USD |
+0.27
|
CA$89.54M 66.44M USD | CA$2.24K 1.66K USD | CA$3.67 2.72 USD | CA$3.71 2.75 USD | CA$89.54M 66.44M USD | 7.51 | CA$0.49 0.36 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 2.36B 66.39M USD | THB 127.20K 3.58K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 2.36B 66.39M USD | 14.88 | THB 0.18 0.005 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.38M — | $25.00K — | $0.03 — | $0.03 — | $66.38M — | 0 | $0.00 — | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.39 0.08 USD |
+2.63
|
MYR 312.00M 66.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 312.00M 66.34M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$31.40 1 USD |
-1.88
|
NT$2.09B 66.32M USD | NT$91.20K 2.9K USD | NT$31.10 0.99 USD | NT$32.00 1.02 USD | NT$2.09B 66.32M USD | 0 | -NT$1.81 -0.05 USD | ||
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$89.33M 66.29M USD | CA$86.80K 64.41K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$89.33M 66.29M USD | 0 | -CA$0.12 -0.08 USD | ||
theglobe.com
TGLO
US
|
$0.15 — |
-16.47
|
$66.27M — | $21.15K — | $0.18 — | $0.18 — | $66.27M — | 0 | $0.00 — | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 28.68 0.9 USD |
-2.05
|
TRY 2.11B 66.2M USD | TRY 289.90K 9.1K USD | TRY 28.56 0.9 USD | TRY 30.10 0.95 USD | TRY 2.11B 66.2M USD | 26.00 | TRY 1.10 0.03 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 2.35B 66.18M USD | THB 497.86K 14.01K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 2.35B 66.18M USD | 12.92 | THB 0.26 0.007 USD | ||
Kodiak Copper
KDKCF
US
|
$0.59 — |
+6.94
|
$66.10M — | $424.00 — | $0.58 — | $0.58 — | $66.10M — | 0 | -$0.01 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$89.05M 66.08M USD | CA$62.06K 46.05K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$89.05M 66.08M USD | 0 | -CA$0.23 -0.1 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$516.78M 66.08M USD | HK$462.00K 59.07K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$516.78M 66.08M USD | 10.83 | HK$0.06 0.007 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.57 0.07 USD |
+3.64
|
HK$516.78M 66.08M USD | HK$7.80M 997.33K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$516.78M 66.08M USD | 0 | HK$0.00 0 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$88.88M 65.95M USD | CA$59.63K 44.25K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$88.88M 65.95M USD | 0 | -CA$0.01 -0.007 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.40 5.07 USD |
-1.01
|
€57.13M 65.95M USD | €17.10K 19.74K USD | €4.39 5.07 USD | €4.49 5.18 USD | €57.13M 65.95M USD | 30.73 | €0.14 0.17 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 20.98 0.66 USD |
+0.48
|
TRY 2.10B 65.89M USD | TRY 836.49K 26.27K USD | TRY 20.82 0.65 USD | TRY 21.50 0.68 USD | TRY 2.10B 65.89M USD | 0 | -TRY 9.10 -0.2 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.37 0.23 USD |
-0.42
|
NOK 686.82M 65.89M USD | NOK 475.36K 45.6K USD | NOK 2.30 0.22 USD | NOK 2.40 0.23 USD | NOK 686.82M 65.89M USD | 0 | -NOK 0.63 -0.06 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
0
|
€57.07M 65.88M USD | €131.13K 151.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.07M 65.88M USD | 0 | -€0.04 -0.04 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.15 0.02 USD |
+5.84
|
HK$514.98M 65.85M USD | HK$18.00K 2.3K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$514.98M 65.85M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.48 0.1 USD |
-1.04
|
MYR 309.52M 65.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 309.52M 65.81M USD | 0 | -MYR 0.32 -0.06 USD | ||
Roscan Gold
RCGCF
US
|
$0.15 — |
+12.78
|
$65.78M — | $7.00K — | $0.15 — | $0.15 — | $65.78M — | 0 | -$0.01 — | ||
E3 Lithium
EEMMF
US
|
$0.75 — |
-1.7
|
$65.76M — | $4.30K — | $0.75 — | $0.75 — | $65.76M — | 0 | -$0.05 — | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.34B 65.73M USD | THB 303.22K 8.53K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.34B 65.73M USD | 10.81 | THB 0.27 0.007 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$46.40 1.47 USD |
-0.11
|
NT$2.07B 65.7M USD | NT$42.61K 1.35K USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$2.07B 65.7M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.70 0.56 USD |
+1.14
|
NT$2.07B 65.69M USD | NT$100.78K 3.2K USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$2.07B 65.69M USD | 36.12 | NT$0.49 0.02 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$513.63M 65.67M USD | HK$18.00K 2.3K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$513.63M 65.67M USD | 45.00 | HK$0.01 0.001 USD | ||
DLH
DLHC
US
|
$4.53 — |
-0.66
|
$65.65M — | $4.70K — | $4.51 — | $4.61 — | $65.65M — | 0 | -$1.49 — | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.32 0.04 USD |
-11.27
|
HK$513.45M 65.65M USD | HK$2.36M 301.82K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$513.45M 65.65M USD | 0 | -HK$0.12 -0.01 USD | ||
Charlie's
CHUC
US
|
$0.23 — |
+6.36
|
$65.65M — | $17.91K — | $0.22 — | $0.23 — | $65.65M — | 0 | $0.00 — | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 87.59M 65.64M USD | SGD 500.00 374.73 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 87.59M 65.64M USD | 0 | SGD 0.00 0 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 20.88 0.66 USD |
+3.06
|
TRY 2.09B 65.57M USD | TRY 10.05M 315.49K USD | TRY 20.70 0.65 USD | TRY 22.28 0.7 USD | TRY 2.09B 65.57M USD | 19.88 | TRY 1.05 0.03 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.63 0.13 USD |
0
|
R$323.50M 65.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.50M 65.57M USD | 0 | -R$0.31 -0.06 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$512.73M 65.56M USD | HK$848.00K 108.43K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$512.73M 65.56M USD | 4.61 | HK$0.13 0.02 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$2.06B 65.54M USD | NT$36.99K 1.18K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$2.06B 65.54M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$2.06B 65.5M USD | NT$288.81K 9.18K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$2.06B 65.5M USD | 29.50 | NT$0.61 0.02 USD | ||
Tenax Therapeutics
TENX
US
|
$1.75 — |
-1.69
|
$65.49M — | $4.15M — | $1.73 — | $1.84 — | $65.49M — | 0 | -$1.48 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
