Pagina di risultati 182 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Horizons ASA AKH.OL | $1.45 0.14 USD |
+1.12
|
$999.63M 95.89M USD | $640.79K 61.47K USD | $1.43 0.14 USD | $1.45 0.14 USD | $999.63M 95.89M USD | 0 | -$3.53 -0.3 USD | |
| Netlist, Inc. 0K6M.L | $0.6999 — |
-2.11
|
$95.78M — | $19.8K — | $0.6999 — | $0.7099 — | $95.78M — | 99.99 | $0.01 — | |
| Amana Cooperative Insurance Company 8310.SR | $8.34 2.22 USD |
+1.71
|
$358.62M 95.67M USD | $53.5K 14.27K USD | $8.2 2.19 USD | $8.36 2.23 USD | $358.62M 95.67M USD | 92.66 | $0.09 0.02 USD | |
| Ilkka Oyj ILKKA2.HE | $3.33 3.64 USD |
+0.3
|
$87.52M 95.67M USD | $1.51K 1.65K USD | $3.33 3.64 USD | $3.33 3.64 USD | $87.52M 95.67M USD | 20.81 | $0.16 0.17 USD | |
| Agronomics AGNMF | $0.08999 — |
+3.14
|
$95.65M — | $30K — | $0.08999 — | $0.08999 — | $95.65M — | 0 | -$0.02 — | |
| TScan Therapeutics TCRX | $1.69 — |
-4.52
|
$95.64M — | $288.95K — | $1.69 — | $1.87 — | $95.64M — | 0 | -$1.03 — | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
+0.84
|
$747.94M 95.63M USD | $3.5K 447.52 USD | $2.38 0.3 USD | $2.38 0.3 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0098 USD |
0
|
$747.41M 95.57M USD | $7.54M 964.08K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $747.41M 95.57M USD | 0 | -$0.4 -0.05 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $40.14 8.14 USD |
-4.43
|
$471M 95.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471M 95.46M USD | 2.04 | $19.59 3.97 USD | |
| Kandi KNDI | $1.11 — |
-0.89
|
$95.44M — | $45.56K — | $1.1 — | $1.14 — | $95.44M — | 0 | -$0.58 — | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.26 0.64 USD |
+0.2
|
$3.04B 95.44M USD | $71.54K 2.25K USD | $20.16 0.63 USD | $20.46 0.64 USD | $3.04B 95.44M USD | 7.13 | $2.84 0.09 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.8 2.76 USD |
+2
|
$3B 95.43M USD | $161.91K 5.14K USD | $85.9 2.73 USD | $87.5 2.78 USD | $3B 95.43M USD | 10.50 | $8.26 0.26 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
-3.85
|
$144.18M 95.42M USD | $847.98K 561.24K USD | $0.13 0.08 USD | $0.13 0.09 USD | $144.18M 95.42M USD | 0 | -$0.01 -0.006 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.45 0.68 USD |
+1.18
|
$3B 95.41M USD | $227.58K 7.23K USD | $20.6 0.65 USD | $21.6 0.69 USD | $3B 95.41M USD | 0 | -$0.96 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.1 0.92 USD |
+0.17
|
$3B 95.28M USD | $42.58K 1.35K USD | $29 0.92 USD | $29.05 0.92 USD | $3B 95.28M USD | 22.55 | $1.29 0.04 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $17.33K 18.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.6 1.07 USD |
+0.3
|
$3B 95.22M USD | $73.17K 2.32K USD | $33.7 1.07 USD | $34.55 1.1 USD | $3B 95.22M USD | 0 | -$3.27 -0.1 USD | |
| Biomea Fusion BMEA | $2.53 — |
-3.8
|
$95.06M — | $943.31K — | $2.45 — | $2.71 — | $95.06M — | 0 | -$3.41 — | |
| Journey Energy JRNGF | $1.41 — |
+0.71
|
$95.03M — | $1.58K — | $1.41 — | $1.45 — | $95.03M — | 12.81 | $0.11 — | |
| OCK Group Berhad 0172.KL | $0.4299 0.09 USD |
+3.66
|
$446.71M 94.98M USD | $1.2M 254.11K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $446.71M 94.98M USD | 14.16 | $0.03 0.006 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.58 0.4 USD |
-0.55
|
$3.02B 94.82M USD | $203.91K 6.4K USD | $12.46 0.39 USD | $12.71 0.4 USD | $3.02B 94.82M USD | 8.16 | $1.54 0.05 USD | |
| Nautilus Biotechnology NAUT | $0.75 — |
-2.72
|
$94.74M — | $287.91K — | $0.75 — | $0.79 — | $94.74M — | 0 | -$0.53 — | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
0
|
$740.41M 94.67M USD | $154K 19.69K USD | $0.63 0.08 USD | $0.64 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| PhytoHealth Corporation 4108.TW | $15 0.48 USD |
+0.67
|
$2.98B 94.67M USD | $160.8K 5.11K USD | $14.9 0.47 USD | $15.4 0.49 USD | $2.98B 94.67M USD | 0 | -$0.3 -0.009 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.65 0.5 USD |
+1.62
|
$2.98B 94.65M USD | $148.8K 4.73K USD | $15.4 0.49 USD | $15.65 0.5 USD | $2.98B 94.65M USD | 47.42 | $0.33 0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.4099 0.3 USD |
0
|
$127.46M 94.58M USD | $625.19K 463.93K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $127.46M 94.58M USD | 0 | -$0.06 -0.04 USD | |
| Microbot Medical MBOT | $2.6 — |
+4.42
|
$94.58M — | $1.82M — | $2.46 — | $2.66 — | $94.58M — | 0 | -$0.67 — | |
| PGG Wrightson Limited PGW.NZ | $2.03 1.25 USD |
-0.49
|
$153.23M 94.56M USD | $13.07K 8.07K USD | $2.04 1.26 USD | $2.08 1.28 USD | $153.23M 94.56M USD | 25.37 | $0.08 0.05 USD | |
| K Laser Technology Inc. 2461.TW | $17.1 0.54 USD |
-2.29
|
$2.98B 94.55M USD | $296.16K 9.41K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.98B 94.55M USD | 11.95 | $1.43 0.05 USD | |
| Saudi Industrial Development Co. 2130.SR | $26.25 7 USD |
+2.34
|
$354.38M 94.54M USD | $20.48K 5.46K USD | $25.9 6.91 USD | $25.9 6.91 USD | $354.38M 94.54M USD | 0 | -$2.21 -0.5 USD | |
| Pliant Therapeutics PLRX | $1.54 — |
-3.75
|
$94.53M — | $640.73K — | $1.52 — | $1.65 — | $94.53M — | 0 | -$3.47 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.33 1 USD |
-0.75
|
$126.14M 94.53M USD | $200 149.89 USD | $1.33 1 USD | $1.33 1 USD | $126.14M 94.53M USD | 19.00 | $0.07 0.05 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+2.19
|
$739.29M 94.53M USD | $376K 48.08K USD | $0.23 0.03 USD | $0.23 0.03 USD | $739.29M 94.53M USD | 11.65 | $0.02 0.002 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $446K 57.03K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Apex Biotechnology Corp. 1733.TW | $29.75 0.95 USD |
-3.88
|
$2.97B 94.48M USD | $267.42K 8.5K USD | $29.35 0.93 USD | $29.8 0.95 USD | $2.97B 94.48M USD | 18.59 | $1.6 0.05 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
-0.8
|
$2.97B 94.47M USD | $60.04K 1.91K USD | $1.24 0.04 USD | $1.25 0.04 USD | $2.97B 94.47M USD | 17.71 | $0.07 0.002 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $40 43.73 USD | $4.06 4.44 USD | $4.1 4.48 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-2.42
|
$86.34M 94.38M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $86.34M 94.38M USD | 0 | $0 0 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.9 0.57 USD |
+0.85
|
$2.97B 94.36M USD | $77.72K 2.47K USD | $17.45 0.55 USD | $17.75 0.56 USD | $2.97B 94.36M USD | 0 | -$1.48 -0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.64 1.22 USD |
0
|
$127.15M 94.35M USD | $86.77K 64.39K USD | $1.59 1.18 USD | $1.64 1.22 USD | $127.15M 94.35M USD | 54.66 | $0.03 0.02 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.45 7.86 USD |
+1.2
|
$353.4M 94.28M USD | $3.76K 1K USD | $29.3 7.82 USD | $29.5 7.87 USD | $353.4M 94.28M USD | 0 | -$0.46 -0.1 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$94.28M — | $969.95K — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Orthex Oyj ORTHEX.HE | $4.81 5.26 USD |
0
|
$86.13M 94.15M USD | $1.29K 1.41K USD | $4.78 5.23 USD | $4.87 5.32 USD | $86.13M 94.15M USD | 15.03 | $0.32 0.35 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.76 0.1 USD |
0
|
$736.21M 94.13M USD | $585K 74.8K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $736.21M 94.13M USD | 0 | -$0.2 -0.02 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.18 USD |
-1.79
|
$142.16M 94.09M USD | $224.54K 148.61K USD | $0.27 0.18 USD | $0.28 0.18 USD | $142.16M 94.09M USD | 0 | $0 0 USD | |
| MAJESTIC DRAGON 0918.HK | $0.66 0.08 USD |
-2.94
|
$735.29M 94.02M USD | $24K 3.07K USD | $0.65 0.08 USD | $0.66 0.08 USD | $735.29M 94.02M USD | 0 | -$0.07 -0.008 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.81 0.1 USD |
+2.53
|
$735.15M 94M USD | $802K 102.55K USD | $0.79 0.1 USD | $0.81 0.1 USD | $735.15M 94M USD | 5.06 | $0.16 0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0043 USD |
+6.25
|
$735.14M 94M USD | $6.19M 791.22K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $735.14M 94M USD | 0 | $0 0 USD | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+2.17
|
$641.07M 93.99M USD | $125.95K 18.47K USD | $1.39 0.2 USD | $1.42 0.21 USD | $641.07M 93.99M USD | 0 | -$0.19 -0.02 USD | |
| Cardlytics CDLX | $1.79 — |
0
|
$93.98M — | $648.34K — | $1.74 — | $1.82 — | $93.98M — | 0 | -$3.61 — | |
| GINGKO EDU 1851.HK | $1.47 0.19 USD |
+7.3
|
$735M 93.98M USD | $86K 11K USD | $1.4 0.18 USD | $1.4 0.18 USD | $735M 93.98M USD | 4.32 | $0.34 0.04 USD | |
| LEVER STYLE 1346.HK | $1.15 0.15 USD |
-0.86
|
$734.96M 93.97M USD | $556K 71.09K USD | $1.15 0.15 USD | $1.19 0.15 USD | $734.96M 93.97M USD | 5.47 | $0.21 0.03 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.15 USD |
-2.22
|
$141.94M 93.94M USD | $2.23M 1.47M USD | $0.22 0.14 USD | $0.23 0.15 USD | $141.94M 93.94M USD | 0 | -$0.02 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$85.78M 93.77M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.78M 93.77M USD | 0 | -$0.01 -0.01 USD | |
| Transcenta Holding Limited 6628.HK | $1.69 0.22 USD |
-2.31
|
$733.32M 93.76M USD | $425.5K 54.41K USD | $1.67 0.21 USD | $1.73 0.22 USD | $733.32M 93.76M USD | 0 | -$0.79 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.15 USD |
0
|
$85.75M 93.74M USD | $7.75K 8.48K USD | $1.05 1.15 USD | $1.06 1.16 USD | $85.75M 93.74M USD | 13.12 | $0.08 0.09 USD | |
| The GDL Fund GDL | $8.34 — |
-0.42
|
$93.72M — | $10.06K — | $8.33 — | $8.34 — | $93.72M — | 17.01 | $0.49 — | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $36.65 0.44 USD |
+1.16
|
$7.74B 93.67M USD | $2.61M 31.59K USD | $35.1 0.42 USD | $38.99 0.47 USD | $7.74B 93.67M USD | 0 | -$3.01 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.35 USD |
-1.04
|
$126.18M 93.63M USD | $887.25K 658.39K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $126.18M 93.63M USD | 1.43 | $0.33 0.24 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.11 — |
+0.22
|
$93.6M — | $22.22K — | $8.05 — | $8.12 — | $93.6M — | 7.87 | $1.03 — | |
| Duos DUOT | $8.03 — |
+0.63
|
$93.58M — | $132.06K — | $7.51 — | $8.26 — | $93.58M — | 0 | -$1.2 — | |
| Milestone Pharmaceuticals MIST | $1.75 — |
0
|
$93.56M — | $476.18K — | $1.75 — | $1.8 — | $93.56M — | 0 | -$0.77 — | |
| Ocean Power OPTT | $0.54 — |
-7.28
|
$93.54M — | $4.76M — | $0.53 — | $0.5799 — | $93.54M — | 0 | -$0.23 — | |
| FONAR FONR | $14.85 — |
+3.27
|
$93.5M — | $9.24K — | $14.42 — | $15 — | $93.5M — | 11.51 | $1.29 — | |
| MaaT Pharma SA MAAT.PA | $5.24 5.73 USD |
+2.75
|
$85.53M 93.49M USD | $372 406.65 USD | $5.2 5.68 USD | $5.24 5.73 USD | $85.53M 93.49M USD | 0 | -$2.2 -2.4 USD | |
| Elica S.p.A. ELC.MI | $1.45 1.58 USD |
-0.34
|
$85.46M 93.42M USD | $21.2K 23.18K USD | $1.42 1.55 USD | $1.46 1.6 USD | $85.46M 93.42M USD | 11.11 | $0.13 0.14 USD | |
| Scott Technology Limited SCT.NZ | $1.82 1.12 USD |
-0.55
|
$151.38M 93.42M USD | $69 42.58 USD | $1.82 1.12 USD | $1.82 1.12 USD | $151.38M 93.42M USD | 18.19 | $0.1 0.06 USD | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$93.41M — | $15 — | $0.2899 — | $0.2899 — | $93.41M — | 0 | -$0.03 — | |
| Coherus BioSciences CHRS | $0.81 — |
-5.76
|
$93.35M — | $1.71M — | $0.8 — | $0.8699 — | $93.35M — | 1.96 | $0.41 — | |
| Xtant Medical XTNT | $0.67 — |
0
|
$93.35M — | $42.06K — | $0.65 — | $0.6999 — | $93.35M — | 0 | -$0.09 — | |
| Mynews Holdings Berhad 5275.KL | $0.5899 0.12 USD |
+2.63
|
$438.96M 93.34M USD | $260.6K 55.41K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $438.96M 93.34M USD | 29.25 | $0.02 0.004 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
+10.2
|
$13.81B 93.23M USD | $7.09M 47.87K USD | $49 0.33 USD | $55 0.37 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $130.9K 3.68K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Taiwan Benefit Company 3379.TWO | $77.1 2.45 USD |
-0.9
|
$2.93B 93.2M USD | $6.86M 217.98K USD | $76.6 2.43 USD | $78.6 2.5 USD | $2.93B 93.2M USD | 44.82 | $1.72 0.05 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
+0.74
|
$728.84M 93.19M USD | $760K 97.18K USD | $1.35 0.17 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.71 0.36 USD |
0
|
$438.23M 93.18M USD | $311.8K 66.3K USD | $1.7 0.36 USD | $1.73 0.37 USD | $438.23M 93.18M USD | 9.00 | $0.19 0.04 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.99 0.28 USD |
+1.58
|
$2.97B 93.17M USD | $9.09M 285.55K USD | $8.93 0.28 USD | $9.32 0.29 USD | $2.97B 93.17M USD | 8.99 | $1 0.03 USD | |
| Blackrock Silver BKRRF | $0.2899 — |
-1.01
|
$93.16M — | $265.38K — | $0.2899 — | $0.3099 — | $93.16M — | 0 | -$0.04 — | |
| Renova Energia S.A. RNEW4.SA | $1.2 0.24 USD |
+4.35
|
$459.55M 93.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.55M 93.14M USD | 0 | -$1.14 -0.2 USD | |
| Soma Gold Corp. SOMA.V | $1.36 1.01 USD |
+7.94
|
$125.5M 93.13M USD | $416.36K 308.96K USD | $1.3 0.96 USD | $1.4 1.04 USD | $125.5M 93.13M USD | 34.00 | $0.04 0.03 USD | |
| WATER OASIS GP 1161.HK | $1.07 0.14 USD |
-1.83
|
$728.19M 93.11M USD | $56K 7.16K USD | $1.04 0.13 USD | $1.08 0.14 USD | $728.19M 93.11M USD | 8.91 | $0.12 0.02 USD | |
| Enterprise ETOLF | $1.2 — |
0
|
$93.04M — | $7.63K — | $1.17 — | $1.21 — | $93.04M — | 60.00 | $0.02 — | |
| MingZhu Logistics YGMZ | $1.21 — |
-2.18
|
$93.01M — | $335.19K — | $1.2 — | $1.38 — | $93.01M — | 0 | -$1.28 — | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
0
|
$437.14M 92.95M USD | $54.7K 11.63K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $437.14M 92.95M USD | 16.00 | $0.06 0.01 USD | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
0
|
$92.95M — | $367.28K — | $0.34 — | $0.3599 — | $92.95M — | 1.45 | $0.24 — | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8499 0.11 USD |
+2.41
|
$726.63M 92.91M USD | $23K 2.94K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $726.63M 92.91M USD | 3.26 | $0.26 0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
+1.92
|
$125.14M 92.86M USD | $1.15M 852.67K USD | $0.25 0.19 USD | $0.27 0.2 USD | $125.14M 92.86M USD | 0 | -$0.03 -0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.29 USD |
-3.66
|
$125.11M 92.84M USD | $1.23M 910.52K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $125.11M 92.84M USD | 0 | -$0.04 -0.02 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
-2.08
|
$436.47M 92.81M USD | $135.5K 28.81K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $436.47M 92.81M USD | 11.75 | $0.02 0.004 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $26.43 2.58 USD |
-2.67
|
$950.71M 92.8M USD | $17.02K 1.66K USD | $25.68 2.51 USD | $26.55 2.59 USD | $950.71M 92.8M USD | 15.68 | $1.69 0.16 USD | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.55 — |
+1.75
|
$92.75M — | $63.47K — | $14.29 — | $14.66 — | $92.75M — | 16.72 | $0.87 — | |
| CSC Steel Holdings Berhad 5094.KL | $1.18 0.25 USD |
0
|
$435.77M 92.66M USD | $103.8K 22.07K USD | $1.18 0.25 USD | $1.19 0.25 USD | $435.77M 92.66M USD | 11.79 | $0.1 0.02 USD | |
| Lum Chang Holdings Limited L19.SI | $0.33 0.25 USD |
0
|
$123.63M 92.65M USD | $33.5K 25.11K USD | $0.32 0.24 USD | $0.33 0.24 USD | $123.63M 92.65M USD | 16.50 | $0.02 0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.76 1.92 USD |
+1.15
|
$84.76M 92.65M USD | $1.43K 1.57K USD | $1.74 1.9 USD | $1.76 1.92 USD | $84.76M 92.65M USD | 29.33 | $0.06 0.07 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.25 0.9 USD |
+2.36
|
$2.92B 92.64M USD | $466.93K 14.84K USD | $27.7 0.88 USD | $28.35 0.9 USD | $2.92B 92.64M USD | 0 | -$1.39 -0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
-1.24
|
$724.26M 92.61M USD | $1.09M 139.11K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $724.26M 92.61M USD | 11.90 | $0.02 0.002 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.79M 92.43M USD | $223 137.61 USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.79M 92.43M USD | 0 | -$0.1 -0.06 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.75 0.72 USD |
-0.66
|
$2.91B 92.4M USD | $142.28K 4.52K USD | $22.7 0.72 USD | $23.2 0.74 USD | $2.91B 92.4M USD | 23.69 | $0.96 0.03 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
+1.85
|
$139.54M 92.36M USD | $389.33K 257.68K USD | $0.26 0.17 USD | $0.28 0.18 USD | $139.54M 92.36M USD | 0 | -$0.01 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||