Pagina di risultati 182 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.94 1.61 USD |
+4.75
|
R$283.60M 57.48M USD | R$2.51M 508.82K USD | R$7.49 1.52 USD | R$8.23 1.67 USD | R$283.60M 57.48M USD | 37.80 | R$0.21 0.04 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$448.82M 57.39M USD | HK$288.00K 36.82K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$448.82M 57.39M USD | 0 | -HK$0.05 -0.006 USD | ||
DBA Group S.p.A.
DBA.MI
IT
|
€4.55 5.25 USD |
+1.11
|
€49.69M 57.36M USD | €300.00 346.3 USD | €4.55 5.25 USD | €4.55 5.25 USD | €49.69M 57.36M USD | 10.34 | €0.44 0.51 USD | ||
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 269.62M 57.33M USD | MYR 424.10K 90.18K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 269.62M 57.33M USD | 0 | MYR 0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$77.23M 57.31M USD | CA$314.40K 233.3K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$77.23M 57.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$448.00M 57.28M USD | HK$210.00K 26.85K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$448.00M 57.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 269.28M 57.26M USD | MYR 532.00K 113.12K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 269.28M 57.26M USD | 5.50 | MYR 0.09 0.02 USD | ||
SuperCom
SPCB
US
|
$9.11 — |
+2.82
|
$57.21M — | $45.91K — | $8.90 — | $9.16 — | $57.21M — | 0 | -$0.13 — | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
-0.62
|
€49.55M 57.2M USD | €47.50K 54.83K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.55M 57.2M USD | 0 | €0.00 0 USD | ||
Forward Science Corp.
7530.TWO
TW
|
NT$38.70 1.23 USD |
+0.13
|
NT$1.80B 57.18M USD | NT$185.55K 5.9K USD | NT$38.25 1.22 USD | NT$39.95 1.27 USD | NT$1.80B 57.18M USD | 0 | -NT$0.91 -0.02 USD | ||
Jiuzi
JZXN
US
|
$1.11 — |
-2.63
|
$57.18M — | $187.81K — | $1.08 — | $1.15 — | $57.18M — | 0 | -$112.00 — | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$77.00M 57.14M USD | CA$55.25K 41K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$77.00M 57.14M USD | 0 | -CA$3.04 -2.2 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$1.80B 57.13M USD | NT$305.74K 9.72K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$1.80B 57.13M USD | 22.30 | NT$0.52 0.02 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.67 0.77 USD |
+6.35
|
€49.44M 57.07M USD | €73.68K 85.05K USD | €0.64 0.74 USD | €0.69 0.79 USD | €49.44M 57.07M USD | 0 | -€0.09 -0.1 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$445.84M 57.01M USD | HK$1.11M 142.31K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$445.84M 57.01M USD | 0 | HK$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$81.58M 56.99M USD | A$49.29K 34.43K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$81.58M 56.99M USD | 25.50 | A$0.01 0.006 USD | ||
Gossamer Bio
GOSS
US
|
$9.31 — |
-5.77
|
$56.94M — | $289.84K — | $9.20 — | $10.10 — | $56.94M — | 0 | -$52.79 — | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 8.24 0.26 USD |
+3.26
|
TRY 1.81B 56.93M USD | TRY 11.54M 362.46K USD | TRY 7.70 0.24 USD | TRY 8.54 0.27 USD | TRY 1.81B 56.93M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.35 0.07 USD |
+2.94
|
MYR 267.69M 56.92M USD | MYR 554.70K 117.95K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 267.69M 56.92M USD | 17.50 | MYR 0.02 0.004 USD | ||
Kodiak Copper
KDKCF
US
|
$0.51 — |
+3.02
|
$56.92M — | $4.50K — | $0.48 — | $0.51 — | $56.92M — | 0 | -$0.01 — | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.67 0.27 USD |
-1.43
|
₹4.70B 56.91M USD | ₹110.30K 1.33K USD | ₹22.53 0.27 USD | ₹23.00 0.28 USD | ₹4.70B 56.91M USD | 12.73 | ₹1.78 0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.28 USD |
0
|
A$81.46M 56.91M USD | A$514.63K 359.5K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$81.46M 56.91M USD | 0 | -A$0.02 -0.01 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.38 — |
+5.34
|
$56.90M — | $1.40K — | $1.38 — | $1.38 — | $56.90M — | 4.92 | $0.28 — | ||
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.06 0.04 USD |
-1.75
|
SGD 75.91M 56.89M USD | SGD 202.60K 151.84K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 75.91M 56.89M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 10.30 0.32 USD |
-1.62
|
TRY 1.81B 56.85M USD | TRY 6.03M 189.47K USD | TRY 10.27 0.32 USD | TRY 10.70 0.34 USD | TRY 1.81B 56.85M USD | 0 | -TRY 1.89 -0.05 USD | ||
DarioHealth
DRIO
US
|
$5.80 — |
+4.69
|
$56.84M — | $2.62K — | $5.37 — | $5.81 — | $56.84M — | 0 | -$2.39 — | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.50 0.06 USD |
+5.32
|
HK$444.31M 56.81M USD | HK$358.00K 45.77K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$444.31M 56.81M USD | 0 | -HK$1.02 -0.1 USD | ||
Marchex
MCHX
US
|
$1.28 — |
-5.88
|
$56.75M — | $28.25K — | $1.24 — | $1.36 — | $56.75M — | 0 | -$0.12 — | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.41 0.05 USD |
-3.57
|
HK$443.75M 56.74M USD | HK$1.13M 143.85K USD | HK$0.39 0.05 USD | HK$0.46 0.06 USD | HK$443.75M 56.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Alterity Therapeutics
ATHE
US
|
$3.12 — |
+1.47
|
$56.72M — | $22.66K — | $3.07 — | $3.25 — | $56.72M — | 0 | -$0.90 — | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 2.01B 56.69M USD | THB 613.90K 17.27K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 2.01B 56.69M USD | 29.63 | THB 0.11 0.003 USD | ||
Tenet Fintech
PKKFF
US
|
$0.15 — |
-12.87
|
$56.67M — | $180.09K — | $0.15 — | $0.16 — | $56.67M — | 0 | $0.00 — | ||
Myomo
MYO
US
|
$1.43 — |
+1.42
|
$56.64M — | $101.61K — | $1.41 — | $1.45 — | $56.64M — | 0 | -$0.35 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
-0.95
|
$56.61M — | $83.27K — | $0.20 — | $0.21 — | $56.61M — | 0 | -$0.02 — | ||
WM
MAPS
US
|
$0.32 — |
-1.52
|
$56.60M — | $71.17K — | $0.31 — | $0.34 — | $56.60M — | 16.25 | $0.02 — | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.05 USD |
-3.08
|
SGD 75.49M 56.57M USD | SGD 2.50K 1.87K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 75.49M 56.57M USD | 6.29 | SGD 0.01 0.007 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.14 0.51 USD |
-0.19
|
TRY 1.80B 56.57M USD | TRY 1.15M 36.05K USD | TRY 15.82 0.5 USD | TRY 16.40 0.52 USD | TRY 1.80B 56.57M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 75.46M 56.55M USD | SGD 2.70K 2.02K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 75.46M 56.55M USD | 12.00 | SGD 0.08 0.06 USD | ||
QS Energy
QSEP
US
|
$0.10 — |
0
|
$56.53M — | $146.76K — | $0.10 — | $0.10 — | $56.53M — | 0 | -$0.01 — | ||
Thimar Development Holding Company
4160.SR
SR
|
SAR 32.60 8.7 USD |
-2.1
|
SAR 211.90M 56.53M USD | SAR 47.82K 12.76K USD | SAR 32.00 8.54 USD | SAR 33.00 8.8 USD | SAR 211.90M 56.53M USD | 0 | -SAR 1.54 -0.4 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 2.01B 56.5M USD | THB 45.21K 1.27K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.01B 56.5M USD | 0 | -THB 0.20 -0.005 USD | ||
Meiwu
WNW
US
|
$2.14 — |
-2.73
|
$56.35M — | $37.91K — | $2.13 — | $2.23 — | $56.35M — | 0 | -$1,682.00 — | ||
MDxHealth
MDXH
US
|
$0.59 — |
+1.58
|
$56.27M — | $48.11K — | $0.57 — | $0.60 — | $56.27M — | 0 | -$0.70 — | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 2.00B 56.26M USD | THB 111.08K 3.13K USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 2.00B 56.26M USD | 10.42 | THB 0.14 0.003 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.80 0.21 USD |
+4.94
|
TRY 1.79B 56.24M USD | TRY 242.19K 7.61K USD | TRY 6.46 0.2 USD | TRY 7.09 0.22 USD | TRY 1.79B 56.24M USD | 0 | -TRY 0.45 -0.01 USD | ||
Veritone
VERI
US
|
$0.55 — |
-5.49
|
$56.20M — | $21.58M — | $0.54 — | $0.63 — | $56.20M — | 0 | -$1.27 — | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$439.54M 56.2M USD | HK$1.95M 248.82K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$439.54M 56.2M USD | 0 | -HK$0.15 -0.01 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.84 2.12 USD |
+1.66
|
€48.66M 56.17M USD | €38.56K 44.51K USD | €1.84 2.12 USD | €1.85 2.14 USD | €48.66M 56.17M USD | 184.00 | €0.01 0.01 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.33 0.1 USD |
-0.36
|
₹4.64B 56.15M USD | ₹455.00K 5.5K USD | ₹8.31 0.1 USD | ₹8.47 0.1 USD | ₹4.64B 56.15M USD | 416.50 | ₹0.02 0.0002 USD | ||
Senzime
SNZZF
US
|
$0.28 — |
0
|
$56.13M — | $2.50K — | $0.26 — | $0.26 — | $56.13M — | 0 | -$0.08 — | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$438.15M 56.02M USD | HK$5.00K 639.31 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$438.15M 56.02M USD | 0 | -HK$0.05 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.25 0.17 USD |
0
|
A$80.19M 56.02M USD | A$31.95K 22.32K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$80.19M 56.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.25 1.27 USD |
-0.16
|
R$276.23M 55.99M USD | R$219.66K 44.52K USD | R$6.18 1.25 USD | R$6.26 1.27 USD | R$276.23M 55.99M USD | 4.05 | R$1.54 0.31 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.20 0.71 USD |
-0.45
|
NT$1.76B 55.96M USD | NT$93.31K 2.97K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.76B 55.96M USD | 0 | -NT$0.25 -0.007 USD | ||
Skyharbour Resources
SYHBF
US
|
$0.25 — |
+2.85
|
$55.95M — | $36.20K — | $0.25 — | $0.26 — | $55.95M — | 0 | $0.00 — | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$437.55M 55.95M USD | HK$70.00K 8.95K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$437.55M 55.95M USD | 5.42 | HK$0.07 0.008 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥16 0.1 USD |
-5.88
|
¥9B 55.93M USD | ¥8M 49.81K USD | ¥15 0.09 USD | ¥17 0.1 USD | ¥9B 55.93M USD | 0.42 | ¥37 0.23 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$437.36M 55.92M USD | HK$277.50K 35.48K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$437.36M 55.92M USD | 8.33 | HK$0.03 0.003 USD | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
-1.59
|
$55.90M — | $24.47K — | $0.28 — | $0.30 — | $55.90M — | 0 | -$0.04 — | ||
Mereo BioPharma
MREO
US
|
$0.35 — |
-6.74
|
$55.88M — | $1.19M — | $0.34 — | $0.39 — | $55.88M — | 0 | -$0.20 — | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 74.51M 55.84M USD | SGD 3.01M 2.26M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.51M 55.84M USD | 0 | SGD 0.00 0 USD | ||
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$75.23M 55.82M USD | CA$28.81K 21.38K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$75.23M 55.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$436.50M 55.81M USD | HK$4.00K 511.45 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$436.50M 55.81M USD | 6.00 | HK$0.12 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 262.44M 55.8M USD | MYR 7.74M 1.65M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 262.44M 55.8M USD | 37.50 | MYR 0.01 0.002 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
0
|
A$79.88M 55.8M USD | A$379.60K 265.18K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$436.21M 55.77M USD | HK$724.00K 92.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$436.21M 55.77M USD | 6.93 | HK$0.03 0.003 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.03 0.09 USD |
-0.28
|
₹4.61B 55.75M USD | ₹1.10M 13.34K USD | ₹7.00 0.08 USD | ₹7.14 0.09 USD | ₹4.61B 55.75M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.47 0.01 USD |
-4.08
|
THB 1.98B 55.74M USD | THB 9.25M 260.41K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.47 0.01 USD |
-4.08
|
THB 1.98B 55.74M USD | THB 9.26M 260.41K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$79.78M 55.73M USD | A$111.24K 77.71K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$79.78M 55.73M USD | 12.64 | A$0.07 0.05 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.24 — |
0
|
$55.69M — | $400.00 — | $0.25 — | $0.25 — | $55.69M — | 0 | -$0.01 — | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.43 0.32 USD |
+7.5
|
CA$75.04M 55.68M USD | CA$77.10K 57.21K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$75.04M 55.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$74.99M 55.65M USD | CA$14.00K 10.39K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$74.99M 55.65M USD | 2.83 | CA$0.06 0.04 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 22.36 0.7 USD |
+1.18
|
TRY 1.77B 55.61M USD | TRY 406.22K 12.76K USD | TRY 22.04 0.69 USD | TRY 22.46 0.71 USD | TRY 1.77B 55.61M USD | 0 | -TRY 5.39 -0.1 USD | ||
Skillsoft
SKIL
US
|
$6.11 — |
-0.49
|
$55.60M — | $16.43K — | $6.03 — | $6.54 — | $55.60M — | 0 | -$12.71 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.40 — |
+9.46
|
$55.58M — | $27.50K — | $0.40 — | $0.41 — | $55.58M — | 0 | -$0.01 — | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.75 0.43 USD |
-1.32
|
NZ$97.39M 55.58M USD | NZ$21.26K 12.13K USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$97.39M 55.58M USD | 7.50 | NZ$0.10 0.06 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 1.97B 55.57M USD | THB 165.46K 4.66K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 1.97B 55.57M USD | 11.49 | THB 0.57 0.02 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.33 0.23 USD |
-7.14
|
A$79.41M 55.47M USD | A$56.59K 39.53K USD | A$0.30 0.21 USD | A$0.35 0.24 USD | A$79.41M 55.47M USD | 0 | -A$0.06 -0.04 USD | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.62 0.19 USD |
+4.55
|
₹4.58B 55.45M USD | ₹344.52K 4.17K USD | ₹14.71 0.18 USD | ₹16.00 0.19 USD | ₹4.58B 55.45M USD | 19.77 | ₹0.79 0.009 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.40 0.29 USD |
+5.33
|
CA$74.72M 55.45M USD | CA$38.00K 28.2K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$74.72M 55.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$38.45 1.22 USD |
-2.16
|
NT$1.74B 55.31M USD | NT$170.73K 5.42K USD | NT$38.40 1.22 USD | NT$39.25 1.25 USD | NT$1.74B 55.31M USD | 0 | -NT$1.17 -0.03 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.30M — | $301.00 — | $0.44 — | $0.44 — | $55.30M — | 44.11 | $0.01 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.92 — |
-3.31
|
$55.28M — | $698.97K — | $0.92 — | $0.97 — | $55.28M — | 0 | -$0.38 — | ||
Largo Inc.
LGO.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$74.48M 55.27M USD | CA$56.00K 41.56K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$74.48M 55.27M USD | 0 | -CA$1.49 -1.1 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.70 0.74 USD |
+15.62
|
NOK 576.03M 55.26M USD | NOK 785.92K 75.39K USD | NOK 6.74 0.65 USD | NOK 8.02 0.77 USD | NOK 576.03M 55.26M USD | 0 | -NOK 1.52 -0.1 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.16 — |
-2.93
|
$55.23M — | $5.00K — | $0.17 — | $0.17 — | $55.23M — | 0 | -$0.03 — | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$74.40M 55.21M USD | CA$62.24K 46.19K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$74.40M 55.21M USD | 0 | CA$0.00 0 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$74.40M 55.21M USD | CA$222.62K 165.19K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$74.40M 55.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$74.40M 55.21M USD | CA$17.45K 12.95K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$74.40M 55.21M USD | 0 | -CA$0.18 -0.1 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 11.72 0.37 USD |
+1.56
|
TRY 1.76B 55.21M USD | TRY 1.96M 61.47K USD | TRY 11.56 0.36 USD | TRY 11.92 0.37 USD | TRY 1.76B 55.21M USD | 3.41 | TRY 3.43 0.11 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-2.38
|
€47.82M 55.2M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.82M 55.2M USD | 0 | -€0.01 -0.01 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$79.02M 55.2M USD | A$139.27K 97.29K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$79.02M 55.2M USD | 0 | -A$0.04 -0.02 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$74.27M 55.11M USD | CA$63.45K 47.08K USD | CA$0.73 0.54 USD | CA$0.85 0.63 USD | CA$74.27M 55.11M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$430.77M 55.08M USD | HK$562.00K 71.86K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 259.00M 55.07M USD | MYR 14.12M 3M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 259.00M 55.07M USD | 0 | -MYR 0.19 -0.04 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥148 0.91 USD |
-0.67
|
¥9B 55.05M USD | ¥2M 10.89K USD | ¥147 0.91 USD | ¥150 0.92 USD | ¥9B 55.05M USD | 0 | -¥179 -1.1 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$37.15 1.18 USD |
+0.13
|
NT$1.73B 55.01M USD | NT$747.55K 23.75K USD | NT$36.65 1.16 USD | NT$37.65 1.2 USD | NT$1.73B 55.01M USD | 34.39 | NT$1.08 0.03 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+5.15
|
HK$430.21M 55.01M USD | HK$58.00K 7.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$430.21M 55.01M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
