Pagina di risultati 182 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.3 0.64 USD |
+1.2
|
$3.04B 95.63M USD | $344.42K 10.82K USD | $20.04 0.63 USD | $20.36 0.64 USD | $3.04B 95.63M USD | 7.19 | $2.82 0.09 USD | |
| Journey Energy Inc. JOY.TO | $1.92 1.42 USD |
+3.78
|
$128.85M 95.61M USD | $241.69K 179.35K USD | $1.81 1.34 USD | $1.93 1.43 USD | $128.85M 95.61M USD | 12.79 | $0.15 0.11 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0098 USD |
+2.67
|
$747.41M 95.57M USD | $730K 93.34K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $747.41M 95.57M USD | 0 | -$0.4 -0.05 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.18 0.12 USD |
-0.48
|
$3.39B 95.51M USD | $159.5K 4.49K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 3.45 | $1.21 0.03 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.15 0.67 USD |
+1.68
|
$3B 95.45M USD | $441.13K 14.02K USD | $20.85 0.66 USD | $21.3 0.68 USD | $3B 95.45M USD | 12.89 | $1.64 0.05 USD | |
| Ilkka Oyj ILKKA2.HE | $3.31 3.62 USD |
0
|
$87.26M 95.38M USD | $5.79K 6.33K USD | $3.31 3.62 USD | $3.38 3.69 USD | $87.26M 95.38M USD | 20.68 | $0.16 0.17 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.1 4.48 USD |
+0.99
|
$87.23M 95.35M USD | $40 43.73 USD | $4.1 4.48 USD | $4.1 4.48 USD | $87.23M 95.35M USD | 7.88 | $0.52 0.57 USD | |
| CBAK Energy Technology CBAT | $1.06 — |
+0.95
|
$95.34M — | $109.9K — | $1.04 — | $1.08 — | $95.34M — | 0 | $0 — | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.34M USD | $656.14K 20.85K USD | $1.24 0.04 USD | $1.25 0.04 USD | $3B 95.34M USD | 17.85 | $0.07 0.002 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
-2.9
|
$745.44M 95.31M USD | $1.13M 144.36K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.94 0.5 USD |
+2.97
|
$3.03B 95.3M USD | $2.27M 71.34K USD | $15.48 0.49 USD | $16.5 0.52 USD | $3.03B 95.3M USD | 0 | -$0.41 -0.01 USD | |
| Invesque MHIVF | $0.08999 — |
0
|
$95.26M — | $210 — | $0.08999 — | $0.08999 — | $95.26M — | 0 | -$0.49 — | |
| Universal Incorporation 1325.TW | $35.15 1.12 USD |
+0.72
|
$3B 95.25M USD | $2.72M 86.54K USD | $34.45 1.09 USD | $35.45 1.13 USD | $3B 95.25M USD | 0 | -$0.78 -0.02 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.34 1 USD |
+1.52
|
$127.08M 95.24M USD | $19.9K 14.91K USD | $1.33 1 USD | $1.36 1.02 USD | $127.08M 95.24M USD | 19.14 | $0.07 0.05 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $17.33K 18.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| TROOPS TROO | $0.75 — |
-3.59
|
$95.17M — | $41.39K — | $0.78 — | $0.8299 — | $95.17M — | 0 | -$0.13 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17 0.54 USD |
+3.03
|
$2.99B 95.14M USD | $610.37K 19.39K USD | $16.55 0.53 USD | $17 0.54 USD | $2.99B 95.14M USD | 34.69 | $0.49 0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.05 0.92 USD |
+0.17
|
$2.99B 95.11M USD | $94.89K 3.02K USD | $28.9 0.92 USD | $29.1 0.92 USD | $2.99B 95.11M USD | 22.51 | $1.29 0.04 USD | |
| MingZhu Logistics YGMZ | $1.24 — |
-2.9
|
$95.08M — | $54.84K — | $1.22 — | $1.3 — | $95.08M — | 0 | -$1.31 — | |
| PGG Wrightson Limited PGW.NZ | $2.04 1.26 USD |
-2.39
|
$153.99M 95.02M USD | $36.15K 22.31K USD | $2.04 1.26 USD | $2.18 1.35 USD | $153.99M 95.02M USD | 25.50 | $0.08 0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.56 0.24 USD |
+2.44
|
$3.02B 94.97M USD | $2.32M 72.78K USD | $7.38 0.23 USD | $7.6 0.24 USD | $3.02B 94.97M USD | 0 | -$5.14 -0.1 USD | |
| Emeren SOL | $1.85 — |
+6.94
|
$94.94M — | $482.07K — | $1.8 — | $1.9 — | $94.94M — | 0 | -$0.1 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.5 1.06 USD |
+0.9
|
$2.99B 94.94M USD | $85.14K 2.71K USD | $33.3 1.06 USD | $33.9 1.08 USD | $2.99B 94.94M USD | 0 | -$3.27 -0.1 USD | |
| Lantronix LTRX | $2.44 — |
+6.09
|
$94.89M — | $288.2K — | $2.31 — | $2.48 — | $94.89M — | 0 | -$0.22 — | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.95 1.4 USD |
+1.62
|
$2.99B 94.89M USD | $496.64K 15.78K USD | $43.25 1.37 USD | $44.2 1.4 USD | $2.99B 94.89M USD | 19.88 | $2.21 0.07 USD | |
| Arch Biopartners Inc. ARCH.V | $1.94 1.44 USD |
+3.74
|
$127.86M 94.88M USD | $4.2K 3.12K USD | $1.94 1.44 USD | $1.94 1.44 USD | $127.86M 94.88M USD | 0 | -$0.05 -0.03 USD | |
| WATER OASIS GP 1161.HK | $1.09 0.14 USD |
+2.83
|
$741.8M 94.85M USD | $94K 12.02K USD | $1.05 0.13 USD | $1.09 0.14 USD | $741.8M 94.85M USD | 9.08 | $0.12 0.02 USD | |
| Ironwood Pharmaceuticals IRWD | $0.5899 — |
-3.7
|
$94.84M — | $1.69M — | $0.5799 — | $0.6199 — | $94.84M — | 0 | -$0.19 — | |
| PAK FAH YEOW 0239.HK | $2.38 0.3 USD |
-2.46
|
$741.7M 94.84M USD | $55K 7.03K USD | $2.33 0.3 USD | $2.43 0.31 USD | $741.7M 94.84M USD | 9.51 | $0.25 0.03 USD | |
| LEVER STYLE 1346.HK | $1.16 0.15 USD |
+0.87
|
$741.36M 94.79M USD | $176K 22.5K USD | $1.16 0.15 USD | $1.18 0.15 USD | $741.36M 94.79M USD | 5.52 | $0.21 0.03 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
0
|
$445.75M 94.78M USD | $82.6K 17.56K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $445.75M 94.78M USD | 12.00 | $0.02 0.004 USD | |
| Orthex Oyj ORTHEX.HE | $4.88 5.33 USD |
+0.62
|
$86.66M 94.73M USD | $5.95K 6.5K USD | $4.81 5.26 USD | $4.88 5.33 USD | $86.66M 94.73M USD | 15.25 | $0.32 0.35 USD | |
| Aker Horizons ASA AKH.OL | $1.43 0.14 USD |
+1.27
|
$987.2M 94.7M USD | $2.26M 216.85K USD | $1.41 0.14 USD | $1.44 0.14 USD | $987.2M 94.7M USD | 0 | -$3.48 -0.3 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
+1.61
|
$740.41M 94.67M USD | $311K 39.77K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.36 USD |
+4.35
|
$127.51M 94.62M USD | $941.96K 698.99K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $127.51M 94.62M USD | 1.45 | $0.33 0.24 USD | |
| Blackrock Silver Corp. BRC.V | $0.4099 0.3 USD |
+8
|
$127.46M 94.58M USD | $1.66M 1.23M USD | $0.38 0.28 USD | $0.4099 0.3 USD | $127.46M 94.58M USD | 0 | -$0.06 -0.04 USD | |
| Veru VERU | $0.65 — |
+4.37
|
$94.55M — | $1.22M — | $0.6099 — | $0.65 — | $94.55M — | 0 | -$0.22 — | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $206K 26.34K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| AirBoss of America Corp. BOS.TO | $4.69 3.48 USD |
0
|
$127.33M 94.49M USD | $1K 742.06 USD | $4.69 3.48 USD | $4.69 3.48 USD | $127.33M 94.49M USD | 0 | -$0.81 -0.6 USD | |
| 4DS Memory Limited 4DS.AX | $0.07 0.05 USD |
+2.94
|
$142.74M 94.47M USD | $14.11M 9.34M USD | $0.07 0.05 USD | $0.08 0.05 USD | $142.74M 94.47M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company GSVRF | $0.2 — |
+7.53
|
$94.45M — | $451.28K — | $0.19 — | $0.2 — | $94.45M — | 0 | -$0.02 — | |
| Agronomics AGNMF | $0.08999 — |
0
|
$94.42M — | $25K — | $0.08999 — | $0.08999 — | $94.42M — | 0 | -$0.02 — | |
| Northern Superior Resources Inc. SUP.V | $0.77 0.57 USD |
+10
|
$127.17M 94.37M USD | $182.6K 135.5K USD | $0.6899 0.51 USD | $0.77 0.57 USD | $127.17M 94.37M USD | 0 | -$0.07 -0.05 USD | |
| Enterprise Group, Inc. E.TO | $1.64 1.22 USD |
+1.23
|
$127.15M 94.35M USD | $166.51K 123.56K USD | $1.58 1.17 USD | $1.66 1.23 USD | $127.15M 94.35M USD | 54.66 | $0.03 0.02 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.2 0.67 USD |
+2.91
|
$2.97B 94.3M USD | $339.95K 10.8K USD | $20.6 0.65 USD | $21.2 0.67 USD | $2.97B 94.3M USD | 0 | -$0.96 -0.03 USD | |
| Universal Electronics UEIC | $7.16 — |
+5.92
|
$94.3M — | $44.66K — | $6.53 — | $7.24 — | $94.3M — | 0 | -$1.66 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.81
|
$94.28M — | $457.49K — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.76 0.1 USD |
-7.32
|
$736.21M 94.13M USD | $1.22M 155.99K USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $736.21M 94.13M USD | 0 | -$0.21 -0.02 USD | |
| The GDL Fund GDL | $8.37 — |
<0.01
|
$94.11M — | $3.37K — | $8.29 — | $8.37 — | $94.11M — | 17.08 | $0.49 — | |
| Journey Energy JRNGF | $1.4 — |
+4.48
|
$94.1M — | $8.04K — | $1.36 — | $1.4 — | $94.1M — | 12.72 | $0.11 — | |
| Editas Medicine, Inc. 0IFK.L | $1.92 — |
+1.59
|
$94.07M — | $35 — | $1.92 — | $1.92 — | $94.07M — | 0 | -$2.73 — | |
| Amana Cooperative Insurance Company 8310.SR | $8.2 2.19 USD |
+0.49
|
$352.6M 94.06M USD | $45.11K 12.03K USD | $8.12 2.17 USD | $8.25 2.2 USD | $352.6M 94.06M USD | 91.11 | $0.09 0.02 USD | |
| Taiwan Benefit Company 3379.TWO | $77.8 2.47 USD |
-0.26
|
$2.96B 94.04M USD | $49.86M 1.58M USD | $77.8 2.47 USD | $85.4 2.71 USD | $2.96B 94.04M USD | 45.23 | $1.72 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.9 0.47 USD |
+1.71
|
$2.96B 94.04M USD | $233.87K 7.43K USD | $14.8 0.47 USD | $15.4 0.49 USD | $2.96B 94.04M USD | 0 | -$0.3 -0.009 USD | |
| Cardlytics CDLX | $1.79 — |
0
|
$93.98M — | $343.12K — | $1.75 — | $1.81 — | $93.98M — | 0 | -$3.61 — | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $96K 12.27K USD | $1.01 0.13 USD | $1.03 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| Scott Technology Limited SCT.NZ | $1.83 1.13 USD |
+3.98
|
$152.21M 93.93M USD | $2.39K 1.48K USD | $1.79 1.1 USD | $1.83 1.13 USD | $152.21M 93.93M USD | 18.30 | $0.1 0.06 USD | |
| Quipt Home Medical QIPT | $2.16 — |
+8
|
$93.92M — | $1.04M — | $2.03 — | $2.21 — | $93.92M — | 0 | -$0.21 — | |
| MaaT Pharma SA MAAT.PA | $5.26 5.75 USD |
-2.95
|
$85.85M 93.85M USD | $4.57K 4.99K USD | $5.26 5.75 USD | $5.42 5.92 USD | $85.85M 93.85M USD | 0 | -$2.17 -2.3 USD | |
| Enterprise ETOLF | $1.21 — |
-1.63
|
$93.81M — | $7.63K — | $1.17 — | $1.21 — | $93.81M — | 60.50 | $0.02 — | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
0
|
$733.39M 93.77M USD | $209K 26.72K USD | $0.23 0.03 USD | $0.25 0.03 USD | $733.39M 93.77M USD | 12.05 | $0.02 0.002 USD | |
| Elica S.p.A. ELC.MI | $1.45 1.59 USD |
+0.69
|
$85.76M 93.74M USD | $41.63K 45.51K USD | $1.44 1.57 USD | $1.46 1.6 USD | $85.76M 93.74M USD | 11.15 | $0.13 0.14 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.75 0.56 USD |
-1.93
|
$2.94B 93.57M USD | $80.83K 2.57K USD | $17.7 0.56 USD | $18.15 0.58 USD | $2.94B 93.57M USD | 0 | -$1.48 -0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.1 2.7 USD |
+0.95
|
$2.94B 93.56M USD | $89.11K 2.83K USD | $84.3 2.68 USD | $85.6 2.72 USD | $2.94B 93.56M USD | 10.30 | $8.26 0.26 USD | |
| Milestone Pharmaceuticals MIST | $1.75 — |
+1.16
|
$93.56M — | $766.82K — | $1.71 — | $1.81 — | $93.56M — | 0 | -$0.77 — | |
| Sidney Resources SDRC | $0.26 — |
+2.41
|
$93.5M — | $8.88K — | $0.2399 — | $0.26 — | $93.5M — | 0 | $0 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.09 — |
+0.12
|
$93.39M — | $1.18K — | $8.07 — | $8.1 — | $93.39M — | 7.85 | $1.03 — | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.58 USD |
+0.58
|
$141.06M 93.36M USD | $117.77K 77.94K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $141.06M 93.36M USD | 0 | -$0.09 -0.05 USD | |
| Xtant Medical XTNT | $0.67 — |
-3.6
|
$93.35M — | $31.84K — | $0.67 — | $0.7099 — | $93.35M — | 0 | -$0.09 — | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.49 0.45 USD |
-0.29
|
$729.47M 93.27M USD | $100K 12.79K USD | $3.46 0.44 USD | $3.5 0.45 USD | $729.47M 93.27M USD | 0 | -$0.02 -0.002 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
+8.33
|
$3.31B 93.23M USD | $706.8K 19.89K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.26 0.06 USD |
-1.74
|
$3.31B 93.21M USD | $7.21M 202.9K USD | $2.24 0.06 USD | $2.34 0.07 USD | $3.31B 93.21M USD | 8.69 | $0.26 0.007 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.71 0.36 USD |
-0.58
|
$438.23M 93.18M USD | $382.3K 81.29K USD | $1.7 0.36 USD | $1.72 0.37 USD | $438.23M 93.18M USD | 9.00 | $0.19 0.04 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.1 7.76 USD |
+1.04
|
$349.2M 93.16M USD | $20.98K 5.6K USD | $28.8 7.68 USD | $29.15 7.78 USD | $349.2M 93.16M USD | 0 | -$0.46 -0.1 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.4 0.49 USD |
+0.33
|
$2.93B 93.13M USD | $282.82K 8.99K USD | $15.35 0.49 USD | $15.8 0.5 USD | $2.93B 93.13M USD | 46.66 | $0.33 0.01 USD | |
| Blackrock Silver BKRRF | $0.2999 — |
+8.23
|
$93.09M — | $300.36K — | $0.28 — | $0.2999 — | $93.09M — | 0 | -$0.04 — | |
| Western Forest Products WFSTF | $0.2899 — |
-2.03
|
$93.04M — | $2.5K — | $0.2899 — | $0.2899 — | $93.04M — | 0 | -$0.03 — | |
| BE ENVIRONMENT 0154.HK | $0.4899 0.06 USD |
-1.02
|
$727.67M 93.04M USD | $958K 122.49K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $727.67M 93.04M USD | 2.30 | $0.21 0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $43.35 1.38 USD |
-1.37
|
$2.93B 93.04M USD | $201K 6.39K USD | $43.35 1.38 USD | $45 1.43 USD | $2.93B 93.04M USD | 0 | -$1.68 -0.05 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.15 USD |
-0.75
|
$85.11M 93.03M USD | $33.72K 36.86K USD | $1.05 1.15 USD | $1.07 1.17 USD | $85.11M 93.03M USD | 13.19 | $0.08 0.09 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.9 0.73 USD |
-0.87
|
$2.93B 93.01M USD | $296.56K 9.42K USD | $22.7 0.72 USD | $23.35 0.74 USD | $2.93B 93.01M USD | 23.85 | $0.96 0.03 USD | |
| Duos DUOT | $7.98 — |
-7.1
|
$93M — | $201.96K — | $7.85 — | $8.73 — | $93M — | 0 | -$1.19 — | |
| Fury Gold Mines Limited FURY.TO | $0.75 0.56 USD |
+17.19
|
$125.3M 92.98M USD | $409.88K 304.15K USD | $0.64 0.47 USD | $0.75 0.56 USD | $125.3M 92.98M USD | 0 | -$0.74 -0.5 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
0
|
$437.14M 92.95M USD | $500.3K 106.38K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $437.14M 92.95M USD | 16.00 | $0.06 0.01 USD | |
| Unidata S.p.A. UD.MI | $2.8 3.06 USD |
+2.56
|
$84.93M 92.84M USD | $80.27K 87.74K USD | $2.74 3 USD | $2.89 3.16 USD | $84.93M 92.84M USD | 10.00 | $0.28 0.31 USD | |
| Northern Superior Resources NSUPF | $0.56 — |
+4.81
|
$92.79M — | $67.14K — | $0.52 — | $0.56 — | $92.79M — | 0 | -$0.05 — | |
| Forsys Metals FOSYF | $0.44 — |
-4.37
|
$92.7M — | $95.6K — | $0.44 — | $0.45 — | $92.7M — | 0 | -$0.01 — | |
| CSC Steel Holdings Berhad 5094.KL | $1.18 0.25 USD |
+0.85
|
$435.77M 92.66M USD | $266.2K 56.6K USD | $1.16 0.25 USD | $1.18 0.25 USD | $435.77M 92.66M USD | 11.79 | $0.1 0.02 USD | |
| Lum Chang Holdings Limited L19.SI | $0.33 0.25 USD |
0
|
$123.63M 92.65M USD | $100 74.95 USD | $0.33 0.25 USD | $0.33 0.25 USD | $123.63M 92.65M USD | 16.50 | $0.02 0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.25 1.53 USD |
+0.31
|
$2.92B 92.64M USD | $45.48K 1.44K USD | $48 1.53 USD | $48.7 1.55 USD | $2.92B 92.64M USD | 24.61 | $1.96 0.06 USD | |
| Viva Leisure Limited VVA.AX | $1.36 0.9 USD |
-1.09
|
$139.82M 92.54M USD | $43.66K 28.9K USD | $1.36 0.9 USD | $1.38 0.91 USD | $139.82M 92.54M USD | 34.00 | $0.04 0.03 USD | |
| BIOTON S.A. BIO.WA | $4.24 1.08 USD |
+0.24
|
$364.06M 92.54M USD | $29.96K 7.62K USD | $4.17 1.06 USD | $4.25 1.08 USD | $364.06M 92.54M USD | 0 | -$0.19 -0.04 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
0
|
$723.52M 92.51M USD | $98K 12.53K USD | $1.36 0.17 USD | $1.37 0.18 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.44
|
$723.43M 92.5M USD | $113K 14.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $723.43M 92.5M USD | 11.40 | $0.02 0.002 USD | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+2.65
|
$92.47M — | $325.12K — | $0.33 — | $0.3499 — | $92.47M — | 1.44 | $0.24 — | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
-1.06
|
$149.79M 92.43M USD | $765.19K 472.19K USD | $0.92 0.57 USD | $0.93 0.57 USD | $149.79M 92.43M USD | 0 | -$0.1 -0.06 USD | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
0
|
$139.65M 92.43M USD | $671.17K 444.22K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $139.65M 92.43M USD | 0 | -$0.11 -0.07 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.93 0.25 USD |
-1.03
|
$722.79M 92.42M USD | $576K 73.65K USD | $1.91 0.24 USD | $1.98 0.25 USD | $722.79M 92.42M USD | 9.65 | $0.2 0.03 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.44 1.81 USD |
0
|
$124.52M 92.4M USD | $1.5K 1.11K USD | $2.44 1.81 USD | $2.44 1.81 USD | $124.52M 92.4M USD | 0 | -$0.04 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||