Pagina di risultati 182 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
0
|
$144.18M 95.42M USD | $300.58K 198.94K USD | $0.13 0.08 USD | $0.13 0.09 USD | $144.18M 95.42M USD | 0 | -$0.01 -0.006 USD | |
| CTI Logistics Limited CLX.AX | $1.79 1.18 USD |
-0.56
|
$144.17M 95.42M USD | $4.53K 3K USD | $1.79 1.18 USD | $1.8 1.19 USD | $144.17M 95.42M USD | 8.94 | $0.2 0.13 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.92 3.18 USD |
-3.87
|
$357.6M 95.4M USD | $129.01K 34.42K USD | $11.84 3.16 USD | $12.3 3.28 USD | $357.6M 95.4M USD | 45.84 | $0.26 0.07 USD | |
| Chugai Mining Co., Ltd. 1491.T | $49 0.33 USD |
-2
|
$14.12B 95.33M USD | $2.34M 15.81K USD | $48 0.32 USD | $50 0.34 USD | $14.12B 95.33M USD | 17.50 | $2.8 0.02 USD | |
| Intermap ITMSF | $1.61 — |
-6.4
|
$95.32M — | $28.28K — | $1.61 — | $1.68 — | $95.32M — | 32.20 | $0.05 — | |
| Wielton S.A. WLT.WA | $6.21 1.58 USD |
-1.43
|
$374.93M 95.3M USD | $66.51K 16.91K USD | $6.15 1.56 USD | $6.31 1.6 USD | $374.93M 95.3M USD | 0 | -$0.98 -0.2 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $12.6K 13.77K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.2 0.17 USD |
-3.13
|
$3.38B 95.2M USD | $1.19M 33.6K USD | $6.2 0.17 USD | $6.45 0.18 USD | $3.38B 95.2M USD | 13.19 | $0.47 0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
0
|
$2.99B 95.14M USD | $79.06K 2.51K USD | $1.24 0.04 USD | $1.25 0.04 USD | $2.99B 95.14M USD | 17.71 | $0.07 0.002 USD | |
| OCK Group Berhad 0172.KL | $0.4299 0.09 USD |
0
|
$446.71M 94.98M USD | $1.97M 419.73K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $446.71M 94.98M USD | 14.16 | $0.03 0.006 USD | |
| MaaT Pharma SA MAAT.PA | $5.4 5.9 USD |
+1.89
|
$86.86M 94.95M USD | $2.59K 2.83K USD | $5.38 5.88 USD | $5.5 6.01 USD | $86.86M 94.95M USD | 0 | -$2.29 -2.5 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.03 0.22 USD |
-2.44
|
$7.85B 94.93M USD | $110.8K 1.34K USD | $18.02 0.22 USD | $18.44 0.22 USD | $7.85B 94.93M USD | 0 | -$13.01 -0.1 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3699 0.05 USD |
-6.41
|
$742.15M 94.89M USD | $2.41M 308.15K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $742.15M 94.89M USD | 36.50 | $0.01 0.001 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $40 43.73 USD | $4.08 4.46 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.4799 0.06 USD |
-2.06
|
$741.68M 94.83M USD | $3.3M 422.46K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $741.68M 94.83M USD | 0 | -$0.32 -0.04 USD | |
| Universal Electronics UEIC | $7.19 — |
-1.51
|
$94.69M — | $34.98K — | $7.19 — | $7.5 — | $94.69M — | 0 | -$1.64 — | |
| Cystech Electronics Corp. 6651.TWO | $86.1 2.74 USD |
-0.81
|
$2.98B 94.66M USD | $91.51K 2.91K USD | $85.7 2.72 USD | $86.6 2.75 USD | $2.98B 94.66M USD | 10.42 | $8.26 0.26 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.87 0.34 USD |
-1.63
|
$3.01B 94.66M USD | $706.33K 22.18K USD | $10.82 0.34 USD | $11 0.35 USD | $3.01B 94.66M USD | 3.07 | $3.53 0.11 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.65 0.5 USD |
0
|
$2.98B 94.65M USD | $103.46K 3.29K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.98B 94.65M USD | 47.42 | $0.33 0.01 USD | |
| GINGKO EDU 1851.HK | $1.48 0.19 USD |
+0.68
|
$740M 94.62M USD | $64K 8.18K USD | $1.47 0.19 USD | $1.48 0.19 USD | $740M 94.62M USD | 4.35 | $0.34 0.04 USD | |
| Orthex Oyj ORTHEX.HE | $4.87 5.32 USD |
+0.41
|
$86.49M 94.54M USD | $715 781.59 USD | $4.81 5.26 USD | $4.9 5.36 USD | $86.49M 94.54M USD | 15.21 | $0.32 0.35 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $486K 62.14K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Research RSSS | $2.91 — |
+3.93
|
$94.45M — | $69.13K — | $2.78 — | $2.97 — | $94.45M — | 0 | -$0.15 — | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.82 1.98 USD |
+1.11
|
$86.39M 94.43M USD | $114.12K 124.75K USD | $1.75 1.91 USD | $1.84 2.01 USD | $86.39M 94.43M USD | 30.25 | $0.06 0.07 USD | |
| Solocal Group S.A. LOCAL.PA | $2.53 2.76 USD |
+0.6
|
$86.37M 94.41M USD | $2.84K 3.1K USD | $2.52 2.75 USD | $2.55 2.79 USD | $86.37M 94.41M USD | 0.32 | $7.82 8.55 USD | |
| Enterprise Group, Inc. E.TO | $1.64 1.22 USD |
0
|
$127.15M 94.35M USD | $81.53K 60.5K USD | $1.61 1.19 USD | $1.65 1.22 USD | $127.15M 94.35M USD | 54.66 | $0.03 0.02 USD | |
| Ocean Power OPTT | $0.55 — |
+0.85
|
$94.34M — | $3.06M — | $0.54 — | $0.5699 — | $94.34M — | 0 | -$0.23 — | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+0.88
|
$86.27M 94.31M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $86.27M 94.31M USD | 0 | -$0.01 -0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$94.28M — | $502.3K — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Taiwan Benefit Company 3379.TWO | $77.9 2.48 USD |
+1.04
|
$2.96B 94.17M USD | $8.45M 268.46K USD | $75.6 2.4 USD | $78.6 2.5 USD | $2.96B 94.17M USD | 45.29 | $1.72 0.05 USD | |
| Netlist, Inc. 0K6M.L | $0.6899 — |
-3.79
|
$94.14M — | $74K — | $0.6899 — | $0.6899 — | $94.14M — | 98.28 | $0.01 — | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+0.14
|
$641.98M 94.13M USD | $111.74K 16.38K USD | $1.38 0.2 USD | $1.41 0.21 USD | $641.98M 94.13M USD | 0 | -$0.19 -0.02 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+0.87
|
$736.12M 94.12M USD | $111K 14.19K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $736.12M 94.12M USD | 11.59 | $0.02 0.002 USD | |
| The GDL Fund GDL | $8.37 — |
+0.42
|
$94.11M — | $4.88K — | $8.36 — | $8.38 — | $94.11M — | 17.08 | $0.49 — | |
| PhytoHealth Corporation 4108.TW | $14.9 0.47 USD |
-0.67
|
$2.96B 94.04M USD | $85.26K 2.71K USD | $14.8 0.47 USD | $15.15 0.48 USD | $2.96B 94.04M USD | 0 | -$0.3 -0.009 USD | |
| MAJESTIC DRAGON 0918.HK | $0.66 0.08 USD |
-2.94
|
$735.29M 94.02M USD | $24K 3.07K USD | $0.65 0.08 USD | $0.66 0.08 USD | $735.29M 94.02M USD | 0 | -$0.07 -0.008 USD | |
| BE ENVIRONMENT 0154.HK | $0.4899 0.06 USD |
-2
|
$735.18M 94M USD | $17K 2.17K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $735.18M 94M USD | 2.33 | $0.21 0.03 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0043 USD |
0
|
$735.14M 94M USD | $678.48K 86.75K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $735.14M 94M USD | 0 | $0 0 USD | |
| LEVER STYLE 1346.HK | $1.15 0.15 USD |
0
|
$734.96M 93.97M USD | $808K 103.31K USD | $1.15 0.15 USD | $1.19 0.15 USD | $734.96M 93.97M USD | 5.47 | $0.21 0.03 USD | |
| ORIOR AG ORON.SW | $12.64 14.38 USD |
-3.36
|
$82.57M 93.95M USD | $8.88K 10.1K USD | $12.52 14.25 USD | $12.88 14.65 USD | $82.57M 93.95M USD | 0 | -$5.45 -6.2 USD | |
| Biomea Fusion BMEA | $2.5 — |
-1.19
|
$93.93M — | $1.21M — | $2.34 — | $2.63 — | $93.93M — | 0 | -$3.5 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8699 0.11 USD |
+3.57
|
$734.06M 93.86M USD | $370K 47.31K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $734.06M 93.86M USD | 7.25 | $0.12 0.02 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$85.8M 93.79M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $85.8M 93.79M USD | 0 | $0 0 USD | |
| Xtant Medical XTNT | $0.67 — |
+0.39
|
$93.71M — | $40.5K — | $0.65 — | $0.6999 — | $93.71M — | 0 | -$0.09 — | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.75 0.56 USD |
-0.84
|
$2.94B 93.57M USD | $74.08K 2.35K USD | $17.55 0.56 USD | $17.85 0.57 USD | $2.94B 93.57M USD | 0 | -$1.48 -0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $29.45 0.94 USD |
-1.01
|
$2.94B 93.53M USD | $150.29K 4.78K USD | $29.35 0.93 USD | $29.8 0.95 USD | $2.94B 93.53M USD | 18.40 | $1.6 0.05 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.1 — |
-0.1
|
$93.51M — | $40.15K — | $8.05 — | $8.15 — | $93.51M — | 7.86 | $1.03 — | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.85 0.62 USD |
-2.12
|
$2.98B 93.51M USD | $168.12K 5.28K USD | $19.8 0.62 USD | $20.08 0.63 USD | $2.98B 93.51M USD | 7.03 | $2.82 0.09 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.62 1.2 USD |
-3.57
|
$125.97M 93.48M USD | $22.82K 16.93K USD | $1.61 1.19 USD | $1.64 1.22 USD | $125.97M 93.48M USD | 0 | -$0.04 -0.02 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.4 0.39 USD |
-3.13
|
$2.98B 93.46M USD | $411.37K 12.92K USD | $12.28 0.39 USD | $12.8 0.4 USD | $2.98B 93.46M USD | 8.37 | $1.48 0.05 USD | |
| Smart Sand SND | $2.12 — |
+6
|
$93.46M — | $100.75K — | $2.01 — | $2.12 — | $93.46M — | 0 | -$0.56 — | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
+12.5
|
$13.84B 93.43M USD | $137.77M 930K USD | $7 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23 0.73 USD |
+1.1
|
$2.94B 93.42M USD | $145.98K 4.64K USD | $22.75 0.72 USD | $23.1 0.73 USD | $2.94B 93.42M USD | 23.95 | $0.96 0.03 USD | |
| Coherus BioSciences CHRS | $0.8 — |
-0.04
|
$93.31M — | $887.37K — | $0.8 — | $0.8399 — | $93.31M — | 1.82 | $0.44 — | |
| Adagene ADAG | $1.98 — |
+1.02
|
$93.28M — | $15.46K — | $1.95 — | $2.02 — | $93.28M — | 0 | -$0.74 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Western Forest Products WFSTF | $0.2899 — |
-0.2
|
$93.22M — | $15 — | $0.2899 — | $0.2899 — | $93.22M — | 0 | -$0.03 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.75 0.1 USD |
+5.63
|
$727.81M 93.06M USD | $1.91M 244.03K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $727.81M 93.06M USD | 0 | -$0.02 -0.002 USD | |
| Enterprise ETOLF | $1.19 — |
-0.83
|
$93.01M — | $5.7K — | $1.2 — | $1.2 — | $93.01M — | 59.50 | $0.02 — | |
| K Laser Technology Inc. 2461.TW | $17.1 0.54 USD |
0
|
$2.93B 93M USD | $278.15K 8.84K USD | $16.9 0.54 USD | $17.15 0.54 USD | $2.93B 93M USD | 11.95 | $1.43 0.05 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.97 0.28 USD |
-0.22
|
$2.96B 92.96M USD | $3.71M 116.45K USD | $8.94 0.28 USD | $9.17 0.29 USD | $2.96B 92.96M USD | 4.09 | $2.19 0.07 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.29 USD |
0
|
$125.11M 92.84M USD | $7.82M 5.8M USD | $0.39 0.29 USD | $0.4 0.3 USD | $125.11M 92.84M USD | 0 | -$0.04 -0.02 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
-1.23
|
$726.07M 92.84M USD | $1.07M 136.99K USD | $0.78 0.1 USD | $0.8 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
0
|
$436.47M 92.81M USD | $179.2K 38.1K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $436.47M 92.81M USD | 11.75 | $0.02 0.004 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.15 USD |
+0.38
|
$84.78M 92.68M USD | $7.61K 8.32K USD | $1.04 1.14 USD | $1.06 1.16 USD | $84.78M 92.68M USD | 13.15 | $0.08 0.09 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.18 0.25 USD |
-0.84
|
$435.77M 92.66M USD | $36.2K 7.7K USD | $1.18 0.25 USD | $1.19 0.25 USD | $435.77M 92.66M USD | 11.79 | $0.1 0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4699 0.35 USD |
-1.05
|
$124.85M 92.65M USD | $408.91K 303.43K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $124.85M 92.65M USD | 1.42 | $0.33 0.24 USD | |
| JF Technology Berhad 0146.KL | $0.4699 0.1 USD |
-4.08
|
$435.72M 92.65M USD | $822.6K 174.91K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $435.72M 92.65M USD | 0 | $0 0 USD | |
| Comtrend Corporation 8089.TWO | $49.65 1.58 USD |
+1.74
|
$2.91B 92.55M USD | $552.84K 17.57K USD | $48.55 1.54 USD | $50.6 1.61 USD | $2.91B 92.55M USD | 4.77 | $10.4 0.33 USD | |
| Epileds Technologies, Inc. 4956.TW | $29 0.92 USD |
+6.23
|
$2.91B 92.52M USD | $6.44M 204.48K USD | $27.2 0.86 USD | $29.7 0.94 USD | $2.91B 92.52M USD | 0 | -$0.3 -0.009 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
-0.52
|
$434.86M 92.47M USD | $42.7K 9.08K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $434.86M 92.47M USD | 15.91 | $0.06 0.01 USD | |
| B. Riley Financial RILY | $3.03 — |
-4.42
|
$92.41M — | $1.19M — | $2.98 — | $3.33 — | $92.41M — | 0 | -$22.41 — | |
| Hancock & Gore Ltd HNG.AX | $0.27 0.18 USD |
-1.82
|
$139.57M 92.38M USD | $115.46K 76.42K USD | $0.27 0.18 USD | $0.28 0.18 USD | $139.57M 92.38M USD | 0 | $0 0 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.39 0.05 USD |
-4.88
|
$722.3M 92.35M USD | $4.45M 568.48K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $722.3M 92.35M USD | 5.57 | $0.07 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.2 0.12 USD |
+0.17
|
$962.66M 92.35M USD | $116.57K 11.18K USD | $1.2 0.12 USD | $1.22 0.12 USD | $962.66M 92.35M USD | 0 | -$0.18 -0.01 USD | |
| WATER OASIS GP 1161.HK | $1.06 0.14 USD |
-0.93
|
$721.39M 92.24M USD | $266K 34.01K USD | $1.01 0.13 USD | $1.06 0.14 USD | $721.39M 92.24M USD | 8.83 | $0.12 0.02 USD | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.46 — |
-0.62
|
$92.18M — | $34.12K — | $14.45 — | $14.54 — | $92.18M — | 16.81 | $0.86 — | |
| Quipt Home Medical QIPT | $2.12 — |
+2.42
|
$92.16M — | $368.14K — | $2.04 — | $2.18 — | $92.16M — | 0 | -$0.21 — | |
| Roots Corporation ROOT.TO | $3.07 2.28 USD |
+0.33
|
$124.18M 92.15M USD | $2.24K 1.66K USD | $3.07 2.28 USD | $3.1 2.3 USD | $124.18M 92.15M USD | 0 | -$0.83 -0.6 USD | |
| Brinno Incorporated 7402.TWO | $82.2 2.61 USD |
+0.74
|
$2.9B 92.02M USD | $408.91K 12.99K USD | $81.8 2.6 USD | $83.1 2.64 USD | $2.9B 92.02M USD | 56.30 | $1.46 0.05 USD | |
| Azion Corporation 6148.TWO | $62.1 1.97 USD |
+9.91
|
$2.89B 91.96M USD | $23.25M 738.88K USD | $55.7 1.77 USD | $62.1 1.97 USD | $2.89B 91.96M USD | 42.82 | $1.45 0.05 USD | |
| Milestone Pharmaceuticals MIST | $1.72 — |
-1.71
|
$91.96M — | $514.81K — | $1.71 — | $1.77 — | $91.96M — | 0 | -$0.77 — | |
| Amana Cooperative Insurance Company 8310.SR | $8.01 2.14 USD |
-3.73
|
$344.43M 91.88M USD | $60.76K 16.21K USD | $7.99 2.13 USD | $8.29 2.21 USD | $344.43M 91.88M USD | 89.00 | $0.09 0.02 USD | |
| Emeren SOL | $1.79 — |
0
|
$91.87M — | $94.21K — | $1.77 — | $1.85 — | $91.87M — | 0 | -$0.1 — | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.4 1.57 USD |
-0.2
|
$2.89B 91.86M USD | $245.72K 7.81K USD | $49 1.56 USD | $50.4 1.6 USD | $2.89B 91.86M USD | 19.07 | $2.59 0.08 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
-0.84
|
$718.17M 91.83M USD | $86K 11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $718.17M 91.83M USD | 11.80 | $0.02 0.002 USD | |
| Enapter AG H2O.DE | $2.8 3.06 USD |
-1.41
|
$83.98M 91.81M USD | $2.98K 3.26K USD | $2.8 3.06 USD | $2.87 3.14 USD | $83.98M 91.81M USD | 0 | -$0.75 -0.8 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.92 0.43 USD |
-3.77
|
$7.59B 91.8M USD | $591.98K 7.16K USD | $35.82 0.43 USD | $37.32 0.45 USD | $7.59B 91.8M USD | 0 | -$2.75 -0.03 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $50.9 1.62 USD |
+1.19
|
$2.89B 91.76M USD | $152.19K 4.84K USD | $50.3 1.6 USD | $51.1 1.62 USD | $2.89B 91.76M USD | 16.47 | $3.09 0.1 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $81K 10.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.78 3.04 USD |
+0.72
|
$83.82M 91.62M USD | $5.84K 6.39K USD | $2.72 2.97 USD | $2.78 3.04 USD | $83.82M 91.62M USD | 0 | -$0.07 -0.07 USD | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
-1.43
|
$91.62M — | $94.84K — | $0.3499 — | $0.3499 — | $91.62M — | 1.43 | $0.24 — | |
| UNI-BIO GROUP 0690.HK | $0.1199 0.02 USD |
-4.76
|
$716.55M 91.62M USD | $84.41M 10.79M USD | $0.1199 0.01 USD | $0.14 0.02 USD | $716.55M 91.62M USD | 12.00 | $0.01 0.001 USD | |
| Atari SA PONGF | $0.2 — |
0
|
$91.55M — | $2.05K — | $0.14 — | $0.2 — | $91.55M — | 0 | -$0.04 — | |
| Wrap WRAP | $1.81 — |
+19.08
|
$91.54M — | $761.61K — | $1.54 — | $1.81 — | $91.54M — | 0 | -$0.16 — | |
| Kimuratan Corporation 8107.T | $53 0.36 USD |
-1.85
|
$13.56B 91.51M USD | $2.88M 19.46K USD | $52 0.35 USD | $55 0.37 USD | $13.56B 91.51M USD | 0 | -$0.1 -0.0006 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.91 0.24 USD |
-1.55
|
$715.3M 91.46M USD | $575K 73.52K USD | $1.87 0.24 USD | $1.94 0.25 USD | $715.3M 91.46M USD | 9.54 | $0.2 0.03 USD | |
| Nautilus Biotechnology NAUT | $0.7299 — |
-3.46
|
$91.46M — | $221.47K — | $0.7299 — | $0.78 — | $91.46M — | 0 | -$0.54 — | |
| ikeGPS Group Limited IKE.NZ | $0.92 0.57 USD |
-1.08
|
$148.18M 91.44M USD | $820 506.02 USD | $0.91 0.56 USD | $0.92 0.57 USD | $148.18M 91.44M USD | 0 | -$0.1 -0.06 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
0
|
$715.08M 91.43M USD | $2K 255.73 USD | $1.16 0.15 USD | $1.16 0.15 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||