$3.58T
Capitalizzazione totale
$137.99B
Volume totale
BTC 60.84%     ETH 9.37%
Prevalenza di BTC

Pagina di risultati 182 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Horizons ASA  AKH.OL $1.45 0.14 USD
+1.12
$999.63M 95.89M USD $640.79K 61.47K USD $1.43 0.14 USD $1.45 0.14 USD $999.63M 95.89M USD 0 -$3.53 -0.3 USD
Netlist, Inc.  0K6M.L $0.6999
-2.11
$95.78M $19.8K $0.6999 $0.7099 $95.78M 99.99 $0.01
Amana Cooperative Insurance Company  8310.SR $8.34 2.22 USD
+1.71
$358.62M 95.67M USD $53.5K 14.27K USD $8.2 2.19 USD $8.36 2.23 USD $358.62M 95.67M USD 92.66 $0.09 0.02 USD
Ilkka Oyj  ILKKA2.HE $3.33 3.64 USD
+0.3
$87.52M 95.67M USD $1.51K 1.65K USD $3.33 3.64 USD $3.33 3.64 USD $87.52M 95.67M USD 20.81 $0.16 0.17 USD
Agronomics  AGNMF $0.08999
+3.14
$95.65M $30K $0.08999 $0.08999 $95.65M 0 -$0.02
TScan Therapeutics  TCRX $1.69
-4.52
$95.64M $288.95K $1.69 $1.87 $95.64M 0 -$1.03
PAK FAH YEOW  0239.HK $2.4 0.31 USD
+0.84
$747.94M 95.63M USD $3.5K 447.52 USD $2.38 0.3 USD $2.38 0.3 USD $747.94M 95.63M USD 9.59 $0.25 0.03 USD
TONGDA GROUP  0698.HK $0.08 0.0098 USD
0
$747.41M 95.57M USD $7.54M 964.08K USD $0.08 0.0095 USD $0.08 0.01 USD $747.41M 95.57M USD 0 -$0.4 -0.05 USD
Urca Prime Renda Fundo De Investimento Imobiliario - FII  URPR11.SA $40.14 8.14 USD
-4.43
$471M 95.46M USD $0 0 USD $0 0 USD $0 0 USD $471M 95.46M USD 2.04 $19.59 3.97 USD
Kandi  KNDI $1.11
-0.89
$95.44M $45.56K $1.1 $1.14 $95.44M 0 -$0.58
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $20.26 0.64 USD
+0.2
$3.04B 95.44M USD $71.54K 2.25K USD $20.16 0.63 USD $20.46 0.64 USD $3.04B 95.44M USD 7.13 $2.84 0.09 USD
Cystech Electronics Corp.  6651.TWO $86.8 2.76 USD
+2
$3B 95.43M USD $161.91K 5.14K USD $85.9 2.73 USD $87.5 2.78 USD $3B 95.43M USD 10.50 $8.26 0.26 USD
Lindian Resources Limited  LIN.AX $0.13 0.08 USD
-3.85
$144.18M 95.42M USD $847.98K 561.24K USD $0.13 0.08 USD $0.13 0.09 USD $144.18M 95.42M USD 0 -$0.01 -0.006 USD
Forward Electronics Co., Ltd.  8085.TWO $21.45 0.68 USD
+1.18
$3B 95.41M USD $227.58K 7.23K USD $20.6 0.65 USD $21.6 0.69 USD $3B 95.41M USD 0 -$0.96 -0.03 USD
Sirtec International Co.,Ltd.  5356.TWO $29.1 0.92 USD
+0.17
$3B 95.28M USD $42.58K 1.35K USD $29 0.92 USD $29.05 0.92 USD $3B 95.28M USD 22.55 $1.29 0.04 USD
Mincon Group plc  MIO.IR $0.4099 0.45 USD
0
$87.11M 95.23M USD $17.33K 18.94K USD $0.4099 0.45 USD $0.4099 0.45 USD $87.11M 95.23M USD 20.50 $0.02 0.02 USD
Senhwa Biosciences, Inc.  6492.TWO $33.6 1.07 USD
+0.3
$3B 95.22M USD $73.17K 2.32K USD $33.7 1.07 USD $34.55 1.1 USD $3B 95.22M USD 0 -$3.27 -0.1 USD
Biomea Fusion  BMEA $2.53
-3.8
$95.06M $943.31K $2.45 $2.71 $95.06M 0 -$3.41
Journey Energy  JRNGF $1.41
+0.71
$95.03M $1.58K $1.41 $1.45 $95.03M 12.81 $0.11
OCK Group Berhad  0172.KL $0.4299 0.09 USD
+3.66
$446.71M 94.98M USD $1.2M 254.11K USD $0.4099 0.09 USD $0.4299 0.09 USD $446.71M 94.98M USD 14.16 $0.03 0.006 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $12.58 0.4 USD
-0.55
$3.02B 94.82M USD $203.91K 6.4K USD $12.46 0.39 USD $12.71 0.4 USD $3.02B 94.82M USD 8.16 $1.54 0.05 USD
Nautilus Biotechnology  NAUT $0.75
-2.72
$94.74M $287.91K $0.75 $0.79 $94.74M 0 -$0.53
EC Healthcare  2138.HK $0.63 0.08 USD
0
$740.41M 94.67M USD $154K 19.69K USD $0.63 0.08 USD $0.64 0.08 USD $740.41M 94.67M USD 0 -$0.01 -0.001 USD
PhytoHealth Corporation  4108.TW $15 0.48 USD
+0.67
$2.98B 94.67M USD $160.8K 5.11K USD $14.9 0.47 USD $15.4 0.49 USD $2.98B 94.67M USD 0 -$0.3 -0.009 USD
Hai Kwang Enterprise Corporation  2038.TW $15.65 0.5 USD
+1.62
$2.98B 94.65M USD $148.8K 4.73K USD $15.4 0.49 USD $15.65 0.5 USD $2.98B 94.65M USD 47.42 $0.33 0.01 USD
Blackrock Silver Corp.  BRC.V $0.4099 0.3 USD
0
$127.46M 94.58M USD $625.19K 463.93K USD $0.39 0.29 USD $0.4199 0.31 USD $127.46M 94.58M USD 0 -$0.06 -0.04 USD
Microbot Medical  MBOT $2.6
+4.42
$94.58M $1.82M $2.46 $2.66 $94.58M 0 -$0.67
PGG Wrightson Limited  PGW.NZ $2.03 1.25 USD
-0.49
$153.23M 94.56M USD $13.07K 8.07K USD $2.04 1.26 USD $2.08 1.28 USD $153.23M 94.56M USD 25.37 $0.08 0.05 USD
K Laser Technology Inc.  2461.TW $17.1 0.54 USD
-2.29
$2.98B 94.55M USD $296.16K 9.41K USD $16.95 0.54 USD $17.35 0.55 USD $2.98B 94.55M USD 11.95 $1.43 0.05 USD
Saudi Industrial Development Co.  2130.SR $26.25 7 USD
+2.34
$354.38M 94.54M USD $20.48K 5.46K USD $25.9 6.91 USD $25.9 6.91 USD $354.38M 94.54M USD 0 -$2.21 -0.5 USD
Pliant Therapeutics  PLRX $1.54
-3.75
$94.53M $640.73K $1.52 $1.65 $94.53M 0 -$3.47
Hotung Investment Holdings Limited  BLS.SI $1.33 1 USD
-0.75
$126.14M 94.53M USD $200 149.89 USD $1.33 1 USD $1.33 1 USD $126.14M 94.53M USD 19.00 $0.07 0.05 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
+2.19
$739.29M 94.53M USD $376K 48.08K USD $0.23 0.03 USD $0.23 0.03 USD $739.29M 94.53M USD 11.65 $0.02 0.002 USD
TRADELINK  0536.HK $0.93 0.12 USD
0
$739.01M 94.49M USD $446K 57.03K USD $0.93 0.12 USD $0.9499 0.12 USD $739.01M 94.49M USD 9.30 $0.1 0.01 USD
Apex Biotechnology Corp.  1733.TW $29.75 0.95 USD
-3.88
$2.97B 94.48M USD $267.42K 8.5K USD $29.35 0.93 USD $29.8 0.95 USD $2.97B 94.48M USD 18.59 $1.6 0.05 USD
Neo-Neon Holdings Limited  911868.TW $1.24 0.04 USD
-0.8
$2.97B 94.47M USD $60.04K 1.91K USD $1.24 0.04 USD $1.25 0.04 USD $2.97B 94.47M USD 17.71 $0.07 0.002 USD
Edel SE & Co. KGaA  EDL.DE $4.06 4.44 USD
0
$86.37M 94.42M USD $40 43.73 USD $4.06 4.44 USD $4.1 4.48 USD $86.37M 94.42M USD 7.80 $0.52 0.57 USD
Renascor Resources Limited  RU8.F $0.02999 0.04 USD
-2.42
$86.34M 94.38M USD $1.25K 1.37K USD $0.02999 0.04 USD $0.02999 0.04 USD $86.34M 94.38M USD 0 $0 0 USD
GEM Terminal Industry Co.,Ltd.  2460.TW $17.9 0.57 USD
+0.85
$2.97B 94.36M USD $77.72K 2.47K USD $17.45 0.55 USD $17.75 0.56 USD $2.97B 94.36M USD 0 -$1.48 -0.04 USD
Enterprise Group, Inc.  E.TO $1.64 1.22 USD
0
$127.15M 94.35M USD $86.77K 64.39K USD $1.59 1.18 USD $1.64 1.22 USD $127.15M 94.35M USD 54.66 $0.03 0.02 USD
Al-Omran Industrial Trading Company  4141.SR $29.45 7.86 USD
+1.2
$353.4M 94.28M USD $3.76K 1K USD $29.3 7.82 USD $29.5 7.87 USD $353.4M 94.28M USD 0 -$0.46 -0.1 USD
Kraig Biocraft Laboratories  KBLB $0.08999
0
$94.28M $969.95K $0.08 $0.08999 $94.28M 0 $0
Orthex Oyj  ORTHEX.HE $4.81 5.26 USD
0
$86.13M 94.15M USD $1.29K 1.41K USD $4.78 5.23 USD $4.87 5.32 USD $86.13M 94.15M USD 15.03 $0.32 0.35 USD
China Biotech Services Holdings Limited  8037.HK $0.76 0.1 USD
0
$736.21M 94.13M USD $585K 74.8K USD $0.7199 0.09 USD $0.76 0.1 USD $736.21M 94.13M USD 0 -$0.2 -0.02 USD
Hancock & Gore Ltd  HNG.AX $0.28 0.18 USD
-1.79
$142.16M 94.09M USD $224.54K 148.61K USD $0.27 0.18 USD $0.28 0.18 USD $142.16M 94.09M USD 0 $0 0 USD
MAJESTIC DRAGON  0918.HK $0.66 0.08 USD
-2.94
$735.29M 94.02M USD $24K 3.07K USD $0.65 0.08 USD $0.66 0.08 USD $735.29M 94.02M USD 0 -$0.07 -0.008 USD
GUANGNAN (HOLD)  1203.HK $0.81 0.1 USD
+2.53
$735.15M 94M USD $802K 102.55K USD $0.79 0.1 USD $0.81 0.1 USD $735.15M 94M USD 5.06 $0.16 0.02 USD
ARTA TECHFIN  0279.HK $0.02999 0.0043 USD
+6.25
$735.14M 94M USD $6.19M 791.22K USD $0.02999 0.0040 USD $0.02999 0.0043 USD $735.14M 94M USD 0 $0 0 USD
BioPorto A/S  BIOPOR.CO $1.41 0.21 USD
+2.17
$641.07M 93.99M USD $125.95K 18.47K USD $1.39 0.2 USD $1.42 0.21 USD $641.07M 93.99M USD 0 -$0.19 -0.02 USD
Cardlytics  CDLX $1.79
0
$93.98M $648.34K $1.74 $1.82 $93.98M 0 -$3.61
GINGKO EDU  1851.HK $1.47 0.19 USD
+7.3
$735M 93.98M USD $86K 11K USD $1.4 0.18 USD $1.4 0.18 USD $735M 93.98M USD 4.32 $0.34 0.04 USD
LEVER STYLE  1346.HK $1.15 0.15 USD
-0.86
$734.96M 93.97M USD $556K 71.09K USD $1.15 0.15 USD $1.19 0.15 USD $734.96M 93.97M USD 5.47 $0.21 0.03 USD
Echo IQ Limited  EIQ.AX $0.22 0.15 USD
-2.22
$141.94M 93.94M USD $2.23M 1.47M USD $0.22 0.14 USD $0.23 0.15 USD $141.94M 93.94M USD 0 -$0.02 -0.01 USD
Bougainville Copper Limited  BOU1.F $0.2 0.22 USD
0
$85.78M 93.77M USD $9K 9.84K USD $0.2 0.22 USD $0.2 0.22 USD $85.78M 93.77M USD 0 -$0.01 -0.01 USD
Transcenta Holding Limited  6628.HK $1.69 0.22 USD
-2.31
$733.32M 93.76M USD $425.5K 54.41K USD $1.67 0.21 USD $1.73 0.22 USD $733.32M 93.76M USD 0 -$0.79 -0.1 USD
Nurminen Logistics Oyj  NLG1V.HE $1.05 1.15 USD
0
$85.75M 93.74M USD $7.75K 8.48K USD $1.05 1.15 USD $1.06 1.16 USD $85.75M 93.74M USD 13.12 $0.08 0.09 USD
The GDL Fund  GDL $8.34
-0.42
$93.72M $10.06K $8.33 $8.34 $93.72M 17.01 $0.49
Coffee Day Enterprises Limited  COFFEEDAY.NS $36.65 0.44 USD
+1.16
$7.74B 93.67M USD $2.61M 31.59K USD $35.1 0.42 USD $38.99 0.47 USD $7.74B 93.67M USD 0 -$3.01 -0.03 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.4799 0.35 USD
-1.04
$126.18M 93.63M USD $887.25K 658.39K USD $0.46 0.34 USD $0.4899 0.36 USD $126.18M 93.63M USD 1.43 $0.33 0.24 USD
PIMCO Global StocksPLUS & Income Fund  PGP $8.11
+0.22
$93.6M $22.22K $8.05 $8.12 $93.6M 7.87 $1.03
Duos  DUOT $8.03
+0.63
$93.58M $132.06K $7.51 $8.26 $93.58M 0 -$1.2
Milestone Pharmaceuticals  MIST $1.75
0
$93.56M $476.18K $1.75 $1.8 $93.56M 0 -$0.77
Ocean Power  OPTT $0.54
-7.28
$93.54M $4.76M $0.53 $0.5799 $93.54M 0 -$0.23
FONAR  FONR $14.85
+3.27
$93.5M $9.24K $14.42 $15 $93.5M 11.51 $1.29
MaaT Pharma SA  MAAT.PA $5.24 5.73 USD
+2.75
$85.53M 93.49M USD $372 406.65 USD $5.2 5.68 USD $5.24 5.73 USD $85.53M 93.49M USD 0 -$2.2 -2.4 USD
Elica S.p.A.  ELC.MI $1.45 1.58 USD
-0.34
$85.46M 93.42M USD $21.2K 23.18K USD $1.42 1.55 USD $1.46 1.6 USD $85.46M 93.42M USD 11.11 $0.13 0.14 USD
Scott Technology Limited  SCT.NZ $1.82 1.12 USD
-0.55
$151.38M 93.42M USD $69 42.58 USD $1.82 1.12 USD $1.82 1.12 USD $151.38M 93.42M USD 18.19 $0.1 0.06 USD
Western Forest Products  WFSTF $0.2899
0
$93.41M $15 $0.2899 $0.2899 $93.41M 0 -$0.03
Coherus BioSciences  CHRS $0.81
-5.76
$93.35M $1.71M $0.8 $0.8699 $93.35M 1.96 $0.41
Xtant Medical  XTNT $0.67
0
$93.35M $42.06K $0.65 $0.6999 $93.35M 0 -$0.09
Mynews Holdings Berhad  5275.KL $0.5899 0.12 USD
+2.63
$438.96M 93.34M USD $260.6K 55.41K USD $0.5699 0.12 USD $0.5899 0.12 USD $438.96M 93.34M USD 29.25 $0.02 0.004 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Kimuratan Corporation  8107.T $54 0.36 USD
+10.2
$13.81B 93.23M USD $7.09M 47.87K USD $49 0.33 USD $55 0.37 USD $13.81B 93.23M USD 0 -$0.1 -0.0006 USD
G J Steel Public Company Limited  GJS.BK $0.13 0.0036 USD
0
$3.31B 93.23M USD $130.9K 3.68K USD $0.1199 0.0033 USD $0.13 0.0036 USD $3.31B 93.23M USD 0 -$0.05 -0.001 USD
Taiwan Benefit Company  3379.TWO $77.1 2.45 USD
-0.9
$2.93B 93.2M USD $6.86M 217.98K USD $76.6 2.43 USD $78.6 2.5 USD $2.93B 93.2M USD 44.82 $1.72 0.05 USD
Q P GROUP  1412.HK $1.37 0.18 USD
+0.74
$728.84M 93.19M USD $760K 97.18K USD $1.35 0.17 USD $1.37 0.18 USD $728.84M 93.19M USD 5.70 $0.24 0.03 USD
Formosa Prosonic Industries Berhad  9172.KL $1.71 0.36 USD
0
$438.23M 93.18M USD $311.8K 66.3K USD $1.7 0.36 USD $1.73 0.37 USD $438.23M 93.18M USD 9.00 $0.19 0.04 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $8.99 0.28 USD
+1.58
$2.97B 93.17M USD $9.09M 285.55K USD $8.93 0.28 USD $9.32 0.29 USD $2.97B 93.17M USD 8.99 $1 0.03 USD
Blackrock Silver  BKRRF $0.2899
-1.01
$93.16M $265.38K $0.2899 $0.3099 $93.16M 0 -$0.04
Renova Energia S.A.  RNEW4.SA $1.2 0.24 USD
+4.35
$459.55M 93.14M USD $0 0 USD $0 0 USD $0 0 USD $459.55M 93.14M USD 0 -$1.14 -0.2 USD
Soma Gold Corp.  SOMA.V $1.36 1.01 USD
+7.94
$125.5M 93.13M USD $416.36K 308.96K USD $1.3 0.96 USD $1.4 1.04 USD $125.5M 93.13M USD 34.00 $0.04 0.03 USD
WATER OASIS GP  1161.HK $1.07 0.14 USD
-1.83
$728.19M 93.11M USD $56K 7.16K USD $1.04 0.13 USD $1.08 0.14 USD $728.19M 93.11M USD 8.91 $0.12 0.02 USD
Enterprise  ETOLF $1.2
0
$93.04M $7.63K $1.17 $1.21 $93.04M 60.00 $0.02
MingZhu Logistics  YGMZ $1.21
-2.18
$93.01M $335.19K $1.2 $1.38 $93.01M 0 -$1.28
SMRT Holdings Berhad  0117.KL $0.9599 0.2 USD
0
$437.14M 92.95M USD $54.7K 11.63K USD $0.9599 0.2 USD $0.9599 0.2 USD $437.14M 92.95M USD 16.00 $0.06 0.01 USD
Reconnaissance Energy Africa  RECAF $0.3499
0
$92.95M $367.28K $0.34 $0.3599 $92.95M 1.45 $0.24
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.8499 0.11 USD
+2.41
$726.63M 92.91M USD $23K 2.94K USD $0.8399 0.11 USD $0.8499 0.11 USD $726.63M 92.91M USD 3.26 $0.26 0.03 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.27 0.2 USD
+1.92
$125.14M 92.86M USD $1.15M 852.67K USD $0.25 0.19 USD $0.27 0.2 USD $125.14M 92.86M USD 0 -$0.03 -0.02 USD
Western Forest Products Inc.  WEF.TO $0.4 0.29 USD
-3.66
$125.11M 92.84M USD $1.23M 910.52K USD $0.4 0.29 USD $0.4099 0.3 USD $125.11M 92.84M USD 0 -$0.04 -0.02 USD
I-Berhad  4251.KL $0.2399 0.05 USD
-2.08
$436.47M 92.81M USD $135.5K 28.81K USD $0.2399 0.05 USD $0.2399 0.05 USD $436.47M 92.81M USD 11.75 $0.02 0.004 USD
Hexatronic Group AB (publ)  0RDH.L $26.43 2.58 USD
-2.67
$950.71M 92.8M USD $17.02K 1.66K USD $25.68 2.51 USD $26.55 2.59 USD $950.71M 92.8M USD 15.68 $1.69 0.16 USD
RiverNorth Opportunistic Municipal Income Fund  RMI $14.55
+1.75
$92.75M $63.47K $14.29 $14.66 $92.75M 16.72 $0.87
CSC Steel Holdings Berhad  5094.KL $1.18 0.25 USD
0
$435.77M 92.66M USD $103.8K 22.07K USD $1.18 0.25 USD $1.19 0.25 USD $435.77M 92.66M USD 11.79 $0.1 0.02 USD
Lum Chang Holdings Limited  L19.SI $0.33 0.25 USD
0
$123.63M 92.65M USD $33.5K 25.11K USD $0.32 0.24 USD $0.33 0.24 USD $123.63M 92.65M USD 16.50 $0.02 0.01 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.76 1.92 USD
+1.15
$84.76M 92.65M USD $1.43K 1.57K USD $1.74 1.9 USD $1.76 1.92 USD $84.76M 92.65M USD 29.33 $0.06 0.07 USD
Super Dragon Technology Co., Ltd  9955.TW $28.25 0.9 USD
+2.36
$2.92B 92.64M USD $466.93K 14.84K USD $27.7 0.88 USD $28.35 0.9 USD $2.92B 92.64M USD 0 -$1.39 -0.04 USD
VIRSCEND EDU  1565.HK $0.2399 0.03 USD
-1.24
$724.26M 92.61M USD $1.09M 139.11K USD $0.22 0.03 USD $0.2399 0.03 USD $724.26M 92.61M USD 11.90 $0.02 0.002 USD
ikeGPS Group Limited  IKE.NZ $0.93 0.57 USD
0
$149.79M 92.43M USD $223 137.61 USD $0.93 0.57 USD $0.93 0.57 USD $149.79M 92.43M USD 0 -$0.1 -0.06 USD
Singatron Enterprise Co.,Ltd  6126.TWO $22.75 0.72 USD
-0.66
$2.91B 92.4M USD $142.28K 4.52K USD $22.7 0.72 USD $23.2 0.74 USD $2.91B 92.4M USD 23.69 $0.96 0.03 USD
American Rare Earths Limited  ARR.AX $0.28 0.18 USD
+1.85
$139.54M 92.36M USD $389.33K 257.68K USD $0.26 0.17 USD $0.28 0.18 USD $139.54M 92.36M USD 0 -$0.01 -0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui