Pagina di risultati 182 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
U-Tech Media Corporation
3050.TW
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$1.81B 57.37M USD | NT$481.06K 15.29K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$1.81B 57.37M USD | 22.40 | NT$0.52 0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$77.23M 57.31M USD | CA$314.40K 233.3K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$77.23M 57.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 269.28M 57.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 269.28M 57.26M USD | 5.50 | MYR 0.09 0.02 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,520.00 4.43 USD |
-3.49
|
ILA 19.62B 57.21M USD | ILA 2.18M 6.37K USD | ILA 1,504.00 4.39 USD | ILA 1,553.00 4.53 USD | ILA 19.62B 57.21M USD | 20.00 | ILA 0.76 0.002 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$77.00M 57.14M USD | CA$55.25K 41K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$77.00M 57.14M USD | 0 | -CA$3.04 -2.2 USD | ||
The Sincere Company, Limited
0244.HK
HK
|
HK$0.34 0.04 USD |
+4.62
|
HK$446.75M 57.12M USD | HK$8.11M 1.04M USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$446.75M 57.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Connect Biopharma
CNTB
US
|
$0.91 — |
+4.1
|
$57.04M — | $1.62M — | $0.88 — | $0.93 — | $57.04M — | 0 | -$1.19 — | ||
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.00 0.6 USD |
-3.8
|
NT$1.79B 57.01M USD | NT$1.89M 59.9K USD | NT$18.70 0.59 USD | NT$19.45 0.62 USD | NT$1.79B 57.01M USD | 30.64 | NT$0.62 0.02 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$445.84M 57.01M USD | HK$1.10M 141.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$445.84M 57.01M USD | 0 | HK$0.00 0 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.95 0.28 USD |
+7.57
|
NT$1.79B 56.98M USD | NT$2.52M 79.95K USD | NT$8.35 0.27 USD | NT$9.10 0.29 USD | NT$1.79B 56.98M USD | 0 | -NT$1.70 -0.05 USD | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 19.42 0.61 USD |
-1.02
|
TRY 1.81B 56.97M USD | TRY 124.33K 3.9K USD | TRY 19.05 0.6 USD | TRY 19.78 0.62 USD | TRY 1.81B 56.97M USD | 176.54 | TRY 0.11 0.003 USD | ||
Skillsoft
SKIL
US
|
$6.26 — |
+2.45
|
$56.97M — | $22.77K — | $6.06 — | $6.38 — | $56.97M — | 0 | -$12.71 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
-5.27
|
$56.92M — | $2.50K — | $0.30 — | $0.30 — | $56.92M — | 0 | -$0.04 — | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 267.69M 56.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 267.69M 56.92M USD | 17.50 | MYR 0.02 0.004 USD | ||
Trio-Tech
TRT
US
|
$5.48 — |
-3.35
|
$56.91M — | $136.82K — | $5.45 — | $5.61 — | $56.91M — | 0 | $0.00 — | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0057 USD |
+100
|
€49.30M 56.9M USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €49.30M 56.9M USD | 0 | €0.00 0 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 710.40 2.07 USD |
-2.95
|
ILA 19.51B 56.9M USD | ILA 7.22M 21.06K USD | ILA 705.20 2.06 USD | ILA 734.00 2.14 USD | ILA 19.51B 56.9M USD | 16.52 | ILA 0.43 0.001 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 10.30 0.32 USD |
0
|
TRY 1.81B 56.85M USD | TRY 11.01M 345.74K USD | TRY 10.20 0.32 USD | TRY 11.07 0.35 USD | TRY 1.81B 56.85M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.60 0.05 USD |
+9.59
|
TRY 1.81B 56.78M USD | TRY 123.52M 3.88M USD | TRY 1.50 0.05 USD | TRY 1.60 0.05 USD | TRY 1.81B 56.78M USD | 2.53 | TRY 0.63 0.02 USD | ||
Gossamer Bio
GOSS
US
|
$9.28 — |
-0.32
|
$56.76M — | $154.84K — | $8.99 — | $9.39 — | $56.76M — | 0 | -$52.79 — | ||
Tristar
TAGP
US
|
$0.30 — |
0
|
$56.73M — | $2.50K — | $0.30 — | $0.30 — | $56.73M — | 0 | $0.00 — | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.77 0.44 USD |
+1.32
|
NZ$99.34M 56.69M USD | NZ$158.00 90.17 USD | NZ$0.76 0.43 USD | NZ$0.77 0.44 USD | NZ$99.34M 56.69M USD | 7.64 | NZ$0.10 0.06 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.62 0.08 USD |
-4.65
|
HK$443.06M 56.65M USD | HK$312.00K 39.89K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$443.06M 56.65M USD | 0 | -HK$0.73 -0.09 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.50 0.33 USD |
-2.33
|
NT$1.78B 56.61M USD | NT$312.75K 9.94K USD | NT$9.99 0.32 USD | NT$10.80 0.34 USD | NT$1.78B 56.61M USD | 0 | -NT$2.14 -0.06 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.55 0.27 USD |
-0.53
|
₹4.68B 56.61M USD | ₹77.91K 942.56 USD | ₹22.25 0.27 USD | ₹22.95 0.28 USD | ₹4.68B 56.61M USD | 12.66 | ₹1.78 0.02 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.55 0.46 USD |
-1.69
|
NT$1.78B 56.59M USD | NT$209.31K 6.65K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$1.78B 56.59M USD | 28.52 | NT$0.51 0.02 USD | ||
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 75.46M 56.55M USD | SGD 2.70K 2.02K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 75.46M 56.55M USD | 12.00 | SGD 0.08 0.06 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
-4
|
SGD 75.45M 56.55M USD | SGD 88.60K 66.4K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 75.45M 56.55M USD | 4.79 | SGD 0.01 0.007 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.12 0.09 USD |
+1.28
|
₹4.67B 56.46M USD | ₹1.41M 17.08K USD | ₹7.03 0.09 USD | ₹7.24 0.09 USD | ₹4.67B 56.46M USD | 0 | -₹0.02 -0.0002 USD | ||
RenovoRx
RNXT
US
|
$1.25 — |
-2.34
|
$56.41M — | $253.04K — | $1.25 — | $1.32 — | $56.41M — | 0 | -$0.31 — | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 27.62 0.87 USD |
-2.13
|
TRY 1.80B 56.38M USD | TRY 461.36K 14.49K USD | TRY 27.56 0.87 USD | TRY 28.44 0.89 USD | TRY 1.80B 56.38M USD | 5.54 | TRY 4.98 0.16 USD | ||
Hain Celestial
HAIN
US
|
$0.62 — |
+11.82
|
$56.32M — | $2.68M — | $0.58 — | $0.65 — | $56.32M — | 0 | -$3.36 — | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.10 0.07 USD |
-2.04
|
SGD 75.14M 56.32M USD | SGD 1.05M 787.98K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 75.14M 56.32M USD | 9.59 | SGD 0.01 0.007 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.06 0.5 USD |
-0.5
|
TRY 1.79B 56.29M USD | TRY 1.38M 43.38K USD | TRY 15.97 0.5 USD | TRY 16.40 0.52 USD | TRY 1.79B 56.29M USD | 0 | -TRY 0.72 -0.02 USD | ||
DBA Group S.p.A.
DBA.MI
IT
|
€4.46 5.15 USD |
-1.98
|
€48.71M 56.23M USD | €4.50K 5.19K USD | €4.41 5.09 USD | €4.52 5.22 USD | €48.71M 56.23M USD | 10.13 | €0.44 0.51 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.34 0.1 USD |
+0.12
|
₹4.65B 56.22M USD | ₹629.14K 7.61K USD | ₹8.27 0.1 USD | ₹8.42 0.1 USD | ₹4.65B 56.22M USD | 417.00 | ₹0.02 0.0002 USD | ||
Positron
POSC
US
|
$1.71 — |
+2.4
|
$56.17M — | $619.00 — | $1.70 — | $1.71 — | $56.17M — | 0 | -$0.32 — | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$38.00 1.21 USD |
-1.81
|
NT$1.77B 56.15M USD | NT$243.48K 7.74K USD | NT$37.35 1.19 USD | NT$39.00 1.24 USD | NT$1.77B 56.15M USD | 0 | -NT$0.91 -0.02 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$80.35M 56.13M USD | A$79.41K 55.48K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$80.35M 56.13M USD | 0 | -A$0.04 -0.02 USD | ||
Senzime
SNZZF
US
|
$0.28 — |
0
|
$56.13M — | $2.50K — | $0.26 — | $0.26 — | $56.13M — | 0 | -$0.08 — | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+12.5
|
€48.56M 56.05M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.56M 56.05M USD | 0 | -€0.01 -0.01 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.79 0.23 USD |
-4.79
|
HK$438.35M 56.05M USD | HK$36.11K 4.62K USD | HK$1.65 0.21 USD | HK$1.89 0.24 USD | HK$438.35M 56.05M USD | 7.45 | HK$0.24 0.03 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$438.27M 56.04M USD | HK$480.00K 61.37K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$438.27M 56.04M USD | 0 | -HK$0.01 -0.001 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.25 0.17 USD |
0
|
A$80.19M 56.02M USD | A$58.89K 41.14K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$80.19M 56.02M USD | 0 | -A$0.01 -0.006 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.22 0.09 USD |
-1.23
|
THB 1.99B 55.99M USD | THB 466.90K 13.14K USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 1.99B 55.99M USD | 29.27 | THB 0.11 0.003 USD | ||
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.25 1.27 USD |
-0.16
|
R$276.23M 55.99M USD | R$219.68K 44.53K USD | R$6.18 1.25 USD | R$6.26 1.27 USD | R$276.23M 55.99M USD | 4.05 | R$1.54 0.31 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.14 0.06 USD |
-0.93
|
THB 1.99B 55.98M USD | THB 47.30K 1.33K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.99B 55.98M USD | 0 | -THB 0.20 -0.005 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.25 USD |
+4.9
|
€48.49M 55.97M USD | €58.50K 67.53K USD | €0.21 0.24 USD | €0.21 0.25 USD | €48.49M 55.97M USD | 1.12 | €0.19 0.22 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥16 0.1 USD |
-5.88
|
¥9B 55.93M USD | ¥8M 49.81K USD | ¥15 0.09 USD | ¥17 0.1 USD | ¥9B 55.93M USD | 0.42 | ¥37 0.23 USD | ||
Westwater Resources
WWR
US
|
$0.43 — |
-4.44
|
$55.93M — | $702.50K — | $0.42 — | $0.45 — | $55.93M — | 0 | -$0.30 — | ||
Thimar Development Holding Company
4160.SR
SR
|
SAR 32.24 8.6 USD |
-1.1
|
SAR 209.56M 55.91M USD | SAR 52.20K 13.93K USD | SAR 31.90 8.51 USD | SAR 32.70 8.72 USD | SAR 209.56M 55.91M USD | 0 | -SAR 1.54 -0.4 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.78 0.06 USD |
+2.89
|
TRY 1.78B 55.9M USD | TRY 15.65M 491.35K USD | TRY 1.67 0.05 USD | TRY 1.81 0.06 USD | TRY 1.78B 55.9M USD | 35.60 | TRY 0.05 0.001 USD | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
-1.59
|
$55.90M — | $10.10K — | $0.28 — | $0.30 — | $55.90M — | 0 | -$0.04 — | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$79.98M 55.87M USD | A$258.77K 180.77K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$79.98M 55.87M USD | 25.00 | A$0.01 0.006 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 1.99B 55.87M USD | THB 129.33K 3.64K USD | THB 1.44 0.04 USD | THB 1.45 0.04 USD | THB 1.99B 55.87M USD | 10.35 | THB 0.14 0.003 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.47 0.08 USD |
-3.14
|
TRY 1.78B 55.85M USD | TRY 650.64K 20.43K USD | TRY 2.46 0.08 USD | TRY 2.55 0.08 USD | TRY 1.78B 55.85M USD | 0 | -TRY 0.93 -0.02 USD | ||
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$75.23M 55.82M USD | CA$28.81K 21.38K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$75.23M 55.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.75 0.21 USD |
-0.74
|
TRY 1.78B 55.82M USD | TRY 306.59K 9.63K USD | TRY 6.56 0.21 USD | TRY 7.41 0.23 USD | TRY 1.78B 55.82M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.98B 55.74M USD | THB 2.99M 84.03K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.98B 55.74M USD | THB 2.99M 84.03K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
WM
MAPS
US
|
$0.32 — |
-1.54
|
$55.73M — | $113.90K — | $0.31 — | $0.33 — | $55.73M — | 16.00 | $0.02 — | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.43 0.32 USD |
+7.5
|
CA$75.04M 55.68M USD | CA$77.10K 57.21K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$75.04M 55.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$74.99M 55.65M USD | CA$14.00K 10.39K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$74.99M 55.65M USD | 2.83 | CA$0.06 0.04 USD | ||
Jiuzi
JZXN
US
|
$1.08 — |
-2.7
|
$55.63M — | $6.24M — | $1.05 — | $1.24 — | $55.63M — | 0 | -$112.00 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.40 — |
+9.46
|
$55.58M — | $27.50K — | $0.40 — | $0.41 — | $55.58M — | 0 | -$0.01 — | ||
Sidney Resources
SDRC
US
|
$0.15 — |
-7.11
|
$55.57M — | $123.37K — | $0.15 — | $0.17 — | $55.57M — | 0 | -$0.00 — | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.07 0.22 USD |
-4.07
|
TRY 1.77B 55.57M USD | TRY 2.94M 92.26K USD | TRY 7.07 0.22 USD | TRY 7.39 0.23 USD | TRY 1.77B 55.57M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$434.61M 55.57M USD | HK$716.00K 91.55K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$434.61M 55.57M USD | 0 | HK$0.00 0 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 1.97B 55.57M USD | THB 74.81K 2.1K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 1.97B 55.57M USD | 11.49 | THB 0.57 0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.1 USD |
-1.09
|
€48.13M 55.56M USD | €20.87K 24.09K USD | €1.82 2.1 USD | €1.85 2.14 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.09 0.1 USD |
-25.85
|
€48.13M 55.55M USD | €2.50K 2.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.13M 55.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+0.98
|
HK$434.43M 55.55M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$434.43M 55.55M USD | 0 | -HK$0.20 -0.02 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.62 0.06 USD |
+2.5
|
NOK 578.20M 55.47M USD | NOK 68.50K 6.57K USD | NOK 0.60 0.06 USD | NOK 0.61 0.06 USD | NOK 578.20M 55.47M USD | 0 | -NOK 0.51 -0.04 USD | ||
QS Energy
QSEP
US
|
$0.10 — |
-1.9
|
$55.46M — | $208.00K — | $0.10 — | $0.10 — | $55.46M — | 0 | -$0.01 — | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.40 0.29 USD |
+5.33
|
CA$74.72M 55.45M USD | CA$38.00K 28.2K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$74.72M 55.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.38 0.29 USD |
+6.15
|
MYR 260.68M 55.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 260.68M 55.43M USD | 13.80 | MYR 0.10 0.02 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 260.63M 55.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 260.63M 55.42M USD | 0 | MYR 0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$79.33M 55.42M USD | A$278.10K 194.27K USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$79.33M 55.42M USD | 12.57 | A$0.07 0.05 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
+0.83
|
€47.98M 55.39M USD | €100.00K 115.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.98M 55.39M USD | 0 | -€0.01 -0.01 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.30M — | $301.00 — | $0.44 — | $0.44 — | $55.30M — | 44.11 | $0.01 — | ||
Largo Inc.
LGO.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$74.48M 55.27M USD | CA$56.00K 41.56K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$74.48M 55.27M USD | 0 | -CA$1.49 -1.1 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$79.05M 55.22M USD | A$997.58K 696.87K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$79.05M 55.22M USD | 0 | -A$0.01 -0.006 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$74.40M 55.21M USD | CA$62.24K 46.19K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$74.40M 55.21M USD | 0 | CA$0.00 0 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$74.40M 55.21M USD | CA$222.62K 165.19K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$74.40M 55.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$74.40M 55.21M USD | CA$17.45K 12.95K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$74.40M 55.21M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$431.80M 55.21M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$431.80M 55.21M USD | 5.35 | HK$0.07 0.008 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$21.90 0.7 USD |
-1.35
|
NT$1.74B 55.2M USD | NT$206.19K 6.55K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$1.74B 55.2M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€47.82M 55.2M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.82M 55.2M USD | 0 | -€0.01 -0.01 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-3.28
|
€47.81M 55.19M USD | €20.68K 23.87K USD | €0.65 0.75 USD | €0.67 0.77 USD | €47.81M 55.19M USD | 0 | -€0.09 -0.1 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.49 0.32 USD |
+0.68
|
MYR 259.54M 55.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 259.54M 55.19M USD | 8.27 | MYR 0.18 0.04 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
Tenet Fintech
PKKFF
US
|
$0.14 — |
-2.42
|
$55.15M — | $56.98K — | $0.13 — | $0.17 — | $55.15M — | 0 | $0.00 — | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$74.27M 55.11M USD | CA$63.45K 47.08K USD | CA$0.73 0.54 USD | CA$0.85 0.63 USD | CA$74.27M 55.11M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$430.77M 55.08M USD | HK$214.00K 27.36K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 258.94M 55.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 258.94M 55.06M USD | 37.00 | MYR 0.01 0.002 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥148 0.91 USD |
-0.67
|
¥9B 55.05M USD | ¥2M 10.89K USD | ¥147 0.91 USD | ¥150 0.92 USD | ¥9B 55.05M USD | 0 | -¥179 -1.1 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.70 0.09 USD |
+2.21
|
HK$430.32M 55.02M USD | HK$1.49M 190.77K USD | HK$0.69 0.09 USD | HK$0.78 0.1 USD | HK$430.32M 55.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.21 0.03 USD |
-1.44
|
HK$429.92M 54.97M USD | HK$1.30M 166.73K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$429.92M 54.97M USD | 6.83 | HK$0.03 0.003 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.37 0.01 USD |
-11.9
|
THB 1.95B 54.97M USD | THB 89.77M 2.53M USD | THB 0.36 0.01 USD | THB 0.42 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.44 -0.04 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.01 2.23 USD |
-0.66
|
CA$73.93M 54.86M USD | CA$9.61K 7.13K USD | CA$3.00 2.23 USD | CA$3.04 2.26 USD | CA$73.93M 54.86M USD | 6.14 | CA$0.49 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
