$3.59T
Capitalizzazione totale
$132.54B
Volume totale
BTC 60.79%     ETH 9.46%
Prevalenza di BTC

Pagina di risultati 182 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CTI Logistics Limited  CLX.AX $1.8 1.19 USD
0
$144.98M 95.96M USD $3.07K 2.03K USD $1.8 1.19 USD $1.82 1.2 USD $144.98M 95.96M USD 9.00 $0.2 0.13 USD
BE ENVIRONMENT  0154.HK $0.5 0.06 USD
+3.09
$750.18M 95.92M USD $224K 28.64K USD $0.5 0.06 USD $0.52 0.07 USD $750.18M 95.92M USD 2.38 $0.21 0.03 USD
Renova Energia S.A.  RNEW4.SA $1.27 0.26 USD
+5.83
$472.67M 95.8M USD $4.9K 993.15 USD $1.21 0.25 USD $1.27 0.26 USD $472.67M 95.8M USD 0 -$1.19 -0.2 USD
Hancock & Gore Ltd  HNG.AX $0.28 0.18 USD
-1.79
$144.74M 95.8M USD $224.54K 148.61K USD $0.27 0.18 USD $0.28 0.18 USD $144.74M 95.8M USD 0 $0 0 USD
Netlist, Inc.  0K6M.L $0.6999
-2.11
$95.78M $30K $0.6999 $0.7099 $95.78M 99.99 $0.01
Agronomics  AGNMF $0.08999
+3.14
$95.65M $30K $0.08999 $0.08999 $95.65M 0 -$0.02
TScan Therapeutics  TCRX $1.69
-4.52
$95.64M $288.95K $1.69 $1.87 $95.64M 0 -$1.03
PAK FAH YEOW  0239.HK $2.4 0.31 USD
+0.84
$747.94M 95.63M USD $3.5K 447.52 USD $2.38 0.3 USD $2.38 0.3 USD $747.94M 95.63M USD 9.59 $0.25 0.03 USD
TONGDA GROUP  0698.HK $0.08 0.0098 USD
0
$747.41M 95.57M USD $7.54M 964.08K USD $0.08 0.0095 USD $0.08 0.01 USD $747.41M 95.57M USD 0 -$0.4 -0.05 USD
Buriram Sugar Public Company Limited  BRR.BK $4.18 0.12 USD
0
$3.39B 95.51M USD $91.13K 2.56K USD $4.18 0.12 USD $4.2 0.12 USD $3.39B 95.51M USD 3.45 $1.21 0.03 USD
China Anchu Energy Storage Group Limited  2399.HK $0.25 0.03 USD
-0.41
$746.51M 95.45M USD $298K 38.1K USD $0.25 0.03 USD $0.26 0.03 USD $746.51M 95.45M USD 0 -$0.14 -0.01 USD
Kandi  KNDI $1.11
-0.89
$95.44M $45.56K $1.1 $1.14 $95.44M 0 -$0.58
Amana Cooperative Insurance Company  8310.SR $8.32 2.22 USD
+1.46
$357.76M 95.44M USD $159.38K 42.52K USD $8.2 2.19 USD $8.36 2.23 USD $357.76M 95.44M USD 92.44 $0.09 0.02 USD
Cystech Electronics Corp.  6651.TWO $86.8 2.76 USD
+2
$3B 95.43M USD $161.91K 5.14K USD $85.9 2.73 USD $87.5 2.78 USD $3B 95.43M USD 10.50 $8.26 0.26 USD
Forward Electronics Co., Ltd.  8085.TWO $21.45 0.68 USD
+1.18
$3B 95.41M USD $227.58K 7.23K USD $20.6 0.65 USD $21.6 0.69 USD $3B 95.41M USD 0 -$0.96 -0.03 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $37.33 0.45 USD
+3.04
$7.89B 95.41M USD $3.33M 40.33K USD $35.1 0.42 USD $38.99 0.47 USD $7.89B 95.41M USD 0 -$3.01 -0.03 USD
Ilkka Oyj  ILKKA2.HE $3.31 3.62 USD
-0.3
$87.2M 95.33M USD $2.18K 2.38K USD $3.31 3.62 USD $3.33 3.64 USD $87.2M 95.33M USD 20.68 $0.16 0.17 USD
Sirtec International Co.,Ltd.  5356.TWO $29.1 0.92 USD
+0.17
$3B 95.28M USD $42.58K 1.35K USD $29 0.92 USD $29.05 0.92 USD $3B 95.28M USD 22.55 $1.29 0.04 USD
Mincon Group plc  MIO.IR $0.4099 0.45 USD
0
$87.11M 95.23M USD $17.33K 18.94K USD $0.4099 0.45 USD $0.4099 0.45 USD $87.11M 95.23M USD 20.50 $0.02 0.02 USD
Senhwa Biosciences, Inc.  6492.TWO $33.6 1.07 USD
+0.3
$3B 95.22M USD $73.17K 2.32K USD $33.7 1.07 USD $34.55 1.1 USD $3B 95.22M USD 0 -$3.27 -0.1 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $20.2 0.63 USD
-0.1
$3.03B 95.16M USD $327.55K 10.29K USD $20.1 0.63 USD $20.46 0.64 USD $3.03B 95.16M USD 7.11 $2.84 0.09 USD
Biomea Fusion  BMEA $2.53
-3.8
$95.06M $943.31K $2.45 $2.71 $95.06M 0 -$3.41
Journey Energy  JRNGF $1.41
+0.71
$95.03M $1.58K $1.41 $1.45 $95.03M 12.81 $0.11
OCK Group Berhad  0172.KL $0.4299 0.09 USD
+3.66
$446.71M 94.98M USD $1.6M 341.08K USD $0.4099 0.09 USD $0.4299 0.09 USD $446.71M 94.98M USD 14.16 $0.03 0.006 USD
S.D. Standard ETC Plc  SDSD.OL $1.89 0.18 USD
+3.86
$988.65M 94.84M USD $9.66K 926.28 USD $1.82 0.17 USD $1.82 0.17 USD $988.65M 94.84M USD 0 -$0.3 -0.02 USD
DRAGON MINING  1712.HK $4.69 0.6 USD
-7.13
$741.47M 94.81M USD $1.99M 254.7K USD $4.63 0.59 USD $5.02 0.64 USD $741.47M 94.81M USD 11.16 $0.42 0.05 USD
Gurit Holding AG  GURN.SW $17.8 20.25 USD
-4.51
$83.27M 94.75M USD $4.69K 5.33K USD $17.8 20.25 USD $18.76 21.34 USD $83.27M 94.75M USD 0 -$6.03 -6.8 USD
Nautilus Biotechnology  NAUT $0.75
-2.72
$94.74M $287.91K $0.75 $0.79 $94.74M 0 -$0.53
EC Healthcare  2138.HK $0.63 0.08 USD
0
$740.41M 94.67M USD $154K 19.69K USD $0.63 0.08 USD $0.64 0.08 USD $740.41M 94.67M USD 0 -$0.01 -0.001 USD
PhytoHealth Corporation  4108.TW $15 0.48 USD
+0.67
$2.98B 94.67M USD $160.8K 5.11K USD $14.9 0.47 USD $15.4 0.49 USD $2.98B 94.67M USD 0 -$0.3 -0.009 USD
Hai Kwang Enterprise Corporation  2038.TW $15.65 0.5 USD
+1.62
$2.98B 94.65M USD $148.8K 4.73K USD $15.4 0.49 USD $15.65 0.5 USD $2.98B 94.65M USD 47.42 $0.33 0.01 USD
Blackrock Silver Corp.  BRC.V $0.4099 0.3 USD
0
$127.46M 94.58M USD $625.19K 463.93K USD $0.39 0.29 USD $0.4199 0.31 USD $127.46M 94.58M USD 0 -$0.06 -0.04 USD
Microbot Medical  MBOT $2.6
+4.42
$94.58M $1.82M $2.46 $2.66 $94.58M 0 -$0.67
PGG Wrightson Limited  PGW.NZ $2.03 1.25 USD
-0.49
$153.23M 94.56M USD $13.07K 8.07K USD $2.04 1.26 USD $2.08 1.28 USD $153.23M 94.56M USD 25.37 $0.08 0.05 USD
K Laser Technology Inc.  2461.TW $17.1 0.54 USD
-2.29
$2.98B 94.55M USD $296.16K 9.41K USD $16.95 0.54 USD $17.35 0.55 USD $2.98B 94.55M USD 11.95 $1.43 0.05 USD
Pliant Therapeutics  PLRX $1.54
-3.75
$94.53M $640.73K $1.52 $1.65 $94.53M 0 -$3.47
Hotung Investment Holdings Limited  BLS.SI $1.33 1 USD
-0.75
$126.14M 94.53M USD $200 149.89 USD $1.33 1 USD $1.33 1 USD $126.14M 94.53M USD 19.00 $0.07 0.05 USD
TRADELINK  0536.HK $0.93 0.12 USD
0
$739.01M 94.49M USD $592K 75.69K USD $0.93 0.12 USD $0.9499 0.12 USD $739.01M 94.49M USD 9.30 $0.1 0.01 USD
Apex Biotechnology Corp.  1733.TW $29.75 0.95 USD
-3.88
$2.97B 94.48M USD $267.42K 8.5K USD $29.35 0.93 USD $29.8 0.95 USD $2.97B 94.48M USD 18.59 $1.6 0.05 USD
4DS Memory Limited  4DS.AX $0.05999 0.04 USD
-10
$142.74M 94.47M USD $17.51M 11.59M USD $0.05999 0.04 USD $0.07 0.05 USD $142.74M 94.47M USD 0 $0 0 USD
Neo-Neon Holdings Limited  911868.TW $1.24 0.04 USD
-0.8
$2.97B 94.47M USD $60.04K 1.91K USD $1.24 0.04 USD $1.25 0.04 USD $2.97B 94.47M USD 17.71 $0.07 0.002 USD
Edel SE & Co. KGaA  EDL.DE $4.06 4.44 USD
0
$86.37M 94.42M USD $40 43.73 USD $4.06 4.44 USD $4.1 4.48 USD $86.37M 94.42M USD 7.80 $0.52 0.57 USD
Renascor Resources Limited  RU8.F $0.02999 0.04 USD
-2.42
$86.34M 94.38M USD $1.25K 1.37K USD $0.02999 0.04 USD $0.02999 0.04 USD $86.34M 94.38M USD 0 $0 0 USD
GEM Terminal Industry Co.,Ltd.  2460.TW $17.9 0.57 USD
+0.85
$2.97B 94.36M USD $77.72K 2.47K USD $17.45 0.55 USD $17.75 0.56 USD $2.97B 94.36M USD 0 -$1.48 -0.04 USD
Enterprise Group, Inc.  E.TO $1.64 1.22 USD
0
$127.15M 94.35M USD $86.77K 64.39K USD $1.59 1.18 USD $1.64 1.22 USD $127.15M 94.35M USD 54.66 $0.03 0.02 USD
Orthex Oyj  ORTHEX.HE $4.86 5.31 USD
+1.04
$86.31M 94.35M USD $3.6K 3.94K USD $4.78 5.23 USD $4.9 5.36 USD $86.31M 94.35M USD 15.18 $0.32 0.35 USD
Kraig Biocraft Laboratories  KBLB $0.08999
0
$94.28M $969.95K $0.08 $0.08999 $94.28M 0 $0
BioPorto A/S  BIOPOR.CO $1.41 0.21 USD
+2.32
$641.98M 94.13M USD $766.72K 112.42K USD $1.35 0.2 USD $1.42 0.21 USD $641.98M 94.13M USD 0 -$0.19 -0.02 USD
MAJESTIC DRAGON  0918.HK $0.66 0.08 USD
-2.94
$735.29M 94.02M USD $24K 3.07K USD $0.65 0.08 USD $0.66 0.08 USD $735.29M 94.02M USD 0 -$0.07 -0.008 USD
GUANGNAN (HOLD)  1203.HK $0.81 0.1 USD
+2.53
$735.15M 94M USD $802K 102.55K USD $0.79 0.1 USD $0.81 0.1 USD $735.15M 94M USD 5.06 $0.16 0.02 USD
ARTA TECHFIN  0279.HK $0.02999 0.0043 USD
+6.25
$735.14M 94M USD $6.19M 791.22K USD $0.02999 0.0040 USD $0.02999 0.0043 USD $735.14M 94M USD 0 $0 0 USD
Cardlytics  CDLX $1.79
0
$93.98M $648.34K $1.74 $1.82 $93.98M 0 -$3.61
GINGKO EDU  1851.HK $1.47 0.19 USD
+7.3
$735M 93.98M USD $86K 11K USD $1.4 0.18 USD $1.4 0.18 USD $735M 93.98M USD 4.32 $0.34 0.04 USD
LEVER STYLE  1346.HK $1.15 0.15 USD
-0.86
$734.96M 93.97M USD $556K 71.09K USD $1.15 0.15 USD $1.19 0.15 USD $734.96M 93.97M USD 5.47 $0.21 0.03 USD
Echo IQ Limited  EIQ.AX $0.22 0.15 USD
-2.22
$141.94M 93.94M USD $2.23M 1.47M USD $0.22 0.14 USD $0.23 0.15 USD $141.94M 93.94M USD 0 -$0.02 -0.01 USD
Bougainville Copper Limited  BOU1.F $0.2 0.22 USD
0
$85.78M 93.77M USD $9K 9.84K USD $0.2 0.22 USD $0.2 0.22 USD $85.78M 93.77M USD 0 -$0.01 -0.01 USD
The GDL Fund  GDL $8.34
-0.42
$93.72M $10.06K $8.33 $8.34 $93.72M 17.01 $0.49
Reconnaissance Energy Africa Ltd.  RECO.V $0.4799 0.35 USD
-1.04
$126.18M 93.63M USD $887.25K 658.39K USD $0.46 0.34 USD $0.4899 0.36 USD $126.18M 93.63M USD 1.43 $0.33 0.24 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $12.42 0.39 USD
-1.82
$2.98B 93.61M USD $1.11M 34.82K USD $12.3 0.39 USD $12.71 0.4 USD $2.98B 93.61M USD 8.06 $1.54 0.05 USD
PIMCO Global StocksPLUS & Income Fund  PGP $8.11
+0.22
$93.6M $22.22K $8.05 $8.12 $93.6M 7.87 $1.03
Duos  DUOT $8.03
+0.63
$93.58M $132.06K $7.51 $8.26 $93.58M 0 -$1.2
Milestone Pharmaceuticals  MIST $1.75
0
$93.56M $476.18K $1.75 $1.8 $93.56M 0 -$0.77
Ocean Power  OPTT $0.54
-7.28
$93.54M $4.76M $0.53 $0.5799 $93.54M 0 -$0.23
FONAR  FONR $14.85
+3.27
$93.5M $9.24K $14.42 $15 $93.5M 11.51 $1.29
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $9.02 0.28 USD
+1.92
$2.98B 93.48M USD $15.88M 498.55K USD $8.9 0.28 USD $9.32 0.29 USD $2.98B 93.48M USD 9.01 $1 0.03 USD
CSC Steel Holdings Berhad  5094.KL $1.19 0.25 USD
+0.85
$439.47M 93.44M USD $106.2K 22.58K USD $1.18 0.25 USD $1.19 0.25 USD $439.47M 93.44M USD 11.90 $0.1 0.02 USD
Scott Technology Limited  SCT.NZ $1.82 1.12 USD
-0.55
$151.38M 93.42M USD $69 42.58 USD $1.82 1.12 USD $1.82 1.12 USD $151.38M 93.42M USD 18.19 $0.1 0.06 USD
Western Forest Products  WFSTF $0.2899
0
$93.41M $15 $0.2899 $0.2899 $93.41M 0 -$0.03
Coherus BioSciences  CHRS $0.81
-5.76
$93.35M $1.71M $0.8 $0.8699 $93.35M 1.96 $0.41
Xtant Medical  XTNT $0.67
0
$93.35M $42.06K $0.65 $0.6999 $93.35M 0 -$0.09
Mynews Holdings Berhad  5275.KL $0.5899 0.12 USD
+2.63
$438.96M 93.34M USD $304.3K 64.7K USD $0.5699 0.12 USD $0.5899 0.12 USD $438.96M 93.34M USD 29.25 $0.02 0.004 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
+0.88
$729.77M 93.31M USD $388K 49.61K USD $0.23 0.03 USD $0.23 0.03 USD $729.77M 93.31M USD 11.50 $0.02 0.002 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Kimuratan Corporation  8107.T $54 0.36 USD
+10.2
$13.81B 93.23M USD $7.09M 47.87K USD $49 0.33 USD $55 0.37 USD $13.81B 93.23M USD 0 -$0.1 -0.0006 USD
Taiwan Benefit Company  3379.TWO $77.1 2.45 USD
-0.9
$2.93B 93.2M USD $6.86M 217.98K USD $76.6 2.43 USD $78.6 2.5 USD $2.93B 93.2M USD 44.82 $1.72 0.05 USD
Q P GROUP  1412.HK $1.37 0.18 USD
+0.74
$728.84M 93.19M USD $760K 97.18K USD $1.35 0.17 USD $1.37 0.18 USD $728.84M 93.19M USD 5.70 $0.24 0.03 USD
Blackrock Silver  BKRRF $0.2899
-1.01
$93.16M $265.38K $0.2899 $0.3099 $93.16M 0 -$0.04
Soma Gold Corp.  SOMA.V $1.36 1.01 USD
+7.94
$125.5M 93.13M USD $416.36K 308.96K USD $1.3 0.96 USD $1.4 1.04 USD $125.5M 93.13M USD 34.00 $0.04 0.03 USD
WATER OASIS GP  1161.HK $1.07 0.14 USD
-1.83
$728.19M 93.11M USD $56K 7.16K USD $1.04 0.13 USD $1.08 0.14 USD $728.19M 93.11M USD 8.91 $0.12 0.02 USD
Saudi Industrial Development Co.  2130.SR $25.85 6.9 USD
+0.78
$348.98M 93.1M USD $43.54K 11.62K USD $25.8 6.88 USD $26.5 7.07 USD $348.98M 93.1M USD 0 -$2.21 -0.5 USD
Elica S.p.A.  ELC.MI $1.44 1.57 USD
-0.69
$85.16M 93.1M USD $25.39K 27.76K USD $1.42 1.55 USD $1.46 1.6 USD $85.16M 93.1M USD 11.07 $0.13 0.14 USD
Enterprise  ETOLF $1.2
0
$93.04M $7.63K $1.17 $1.21 $93.04M 60.00 $0.02
MingZhu Logistics  YGMZ $1.21
-2.18
$93.01M $335.19K $1.2 $1.38 $93.01M 0 -$1.28
Exasol AG  EXL.DE $3.2 3.5 USD
+0.31
$85.07M 92.99M USD $894 977.26 USD $3.17 3.47 USD $3.2 3.5 USD $85.07M 92.99M USD 320.00 $0.01 0.01 USD
SMRT Holdings Berhad  0117.KL $0.9599 0.2 USD
0
$437.14M 92.95M USD $93.6K 19.9K USD $0.9599 0.2 USD $0.9599 0.2 USD $437.14M 92.95M USD 16.00 $0.06 0.01 USD
Reconnaissance Energy Africa  RECAF $0.3499
0
$92.95M $367.28K $0.34 $0.3599 $92.95M 1.45 $0.24
Tat Gida Sanayi A.S.  TATGD.IS $12.09 0.38 USD
+0.75
$2.96B 92.95M USD $1.05M 33.03K USD $11.92 0.37 USD $12.2 0.38 USD $2.96B 92.95M USD 0 -$0.81 -0.02 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.8499 0.11 USD
+2.41
$726.63M 92.91M USD $23K 2.94K USD $0.8399 0.11 USD $0.8499 0.11 USD $726.63M 92.91M USD 3.26 $0.26 0.03 USD
United Strength Power Holdings Limited  2337.HK $1.94 0.25 USD
+0.52
$726.53M 92.9M USD $600K 76.72K USD $1.92 0.25 USD $1.96 0.25 USD $726.53M 92.9M USD 9.69 $0.2 0.03 USD
China Biotech Services Holdings Limited  8037.HK $0.75 0.1 USD
-1.32
$726.52M 92.89M USD $935K 119.55K USD $0.7199 0.09 USD $0.76 0.1 USD $726.52M 92.89M USD 0 -$0.2 -0.02 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.27 0.2 USD
+1.92
$125.14M 92.86M USD $1.15M 852.67K USD $0.25 0.19 USD $0.27 0.2 USD $125.14M 92.86M USD 0 -$0.03 -0.02 USD
REDtone Digital Berhad  0032.KL $0.5699 0.12 USD
+2.73
$436.72M 92.86M USD $358.4K 76.21K USD $0.56 0.12 USD $0.5699 0.12 USD $436.72M 92.86M USD 7.06 $0.08 0.02 USD
Western Forest Products Inc.  WEF.TO $0.4 0.29 USD
-3.66
$125.11M 92.84M USD $1.23M 910.52K USD $0.4 0.29 USD $0.4099 0.3 USD $125.11M 92.84M USD 0 -$0.04 -0.02 USD
I-Berhad  4251.KL $0.2399 0.05 USD
-2.08
$436.47M 92.81M USD $196.5K 41.78K USD $0.2399 0.05 USD $0.2399 0.05 USD $436.47M 92.81M USD 11.75 $0.02 0.004 USD
RiverNorth Opportunistic Municipal Income Fund  RMI $14.55
+1.75
$92.75M $63.47K $14.29 $14.66 $92.75M 16.72 $0.87
Nurminen Logistics Oyj  NLG1V.HE $1.05 1.15 USD
+0.19
$84.78M 92.68M USD $28.99K 31.69K USD $1.05 1.15 USD $1.06 1.16 USD $84.78M 92.68M USD 13.15 $0.08 0.09 USD
Al-Omran Industrial Trading Company  4141.SR $28.95 7.72 USD
-0.52
$347.4M 92.68M USD $16.69K 4.45K USD $29 7.74 USD $29.55 7.88 USD $347.4M 92.68M USD 0 -$0.46 -0.1 USD
Lum Chang Holdings Limited  L19.SI $0.33 0.25 USD
0
$123.63M 92.65M USD $33.5K 25.11K USD $0.32 0.24 USD $0.33 0.24 USD $123.63M 92.65M USD 16.50 $0.02 0.01 USD
Super Dragon Technology Co., Ltd  9955.TW $28.25 0.9 USD
+2.36
$2.92B 92.64M USD $466.93K 14.84K USD $27.7 0.88 USD $28.35 0.9 USD $2.92B 92.64M USD 0 -$1.39 -0.04 USD
Formosa Prosonic Industries Berhad  9172.KL $1.7 0.36 USD
-0.58
$435.67M 92.64M USD $337.3K 71.72K USD $1.7 0.36 USD $1.73 0.37 USD $435.67M 92.64M USD 8.94 $0.19 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui