$3.58T
Capitalizzazione totale
$134.94B
Volume totale
BTC 61.00%     ETH 9.35%
Prevalenza di BTC

Pagina di risultati 182 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $20.3 0.64 USD
+1.2
$3.04B 95.63M USD $344.42K 10.82K USD $20.04 0.63 USD $20.36 0.64 USD $3.04B 95.63M USD 7.19 $2.82 0.09 USD
Journey Energy Inc.  JOY.TO $1.92 1.42 USD
+3.78
$128.85M 95.61M USD $241.69K 179.35K USD $1.81 1.34 USD $1.93 1.43 USD $128.85M 95.61M USD 12.79 $0.15 0.11 USD
TONGDA GROUP  0698.HK $0.08 0.0098 USD
+2.67
$747.41M 95.57M USD $730K 93.34K USD $0.08 0.0095 USD $0.08 0.0098 USD $747.41M 95.57M USD 0 -$0.4 -0.05 USD
Buriram Sugar Public Company Limited  BRR.BK $4.18 0.12 USD
-0.48
$3.39B 95.51M USD $159.5K 4.49K USD $4.18 0.12 USD $4.2 0.12 USD $3.39B 95.51M USD 3.45 $1.21 0.03 USD
HwaCom Systems Inc.  6163.TWO $21.15 0.67 USD
+1.68
$3B 95.45M USD $441.13K 14.02K USD $20.85 0.66 USD $21.3 0.68 USD $3B 95.45M USD 12.89 $1.64 0.05 USD
Ilkka Oyj  ILKKA2.HE $3.31 3.62 USD
0
$87.26M 95.38M USD $5.79K 6.33K USD $3.31 3.62 USD $3.38 3.69 USD $87.26M 95.38M USD 20.68 $0.16 0.17 USD
Edel SE & Co. KGaA  EDL.DE $4.1 4.48 USD
+0.99
$87.23M 95.35M USD $40 43.73 USD $4.1 4.48 USD $4.1 4.48 USD $87.23M 95.35M USD 7.88 $0.52 0.57 USD
CBAK Energy Technology  CBAT $1.06
+0.95
$95.34M $109.9K $1.04 $1.08 $95.34M 0 $0
Neo-Neon Holdings Limited  911868.TW $1.25 0.04 USD
0
$3B 95.34M USD $656.14K 20.85K USD $1.24 0.04 USD $1.25 0.04 USD $3B 95.34M USD 17.85 $0.07 0.002 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.67 0.09 USD
-2.9
$745.44M 95.31M USD $1.13M 144.36K USD $0.67 0.09 USD $0.6899 0.09 USD $745.44M 95.31M USD 33.50 $0.02 0.002 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $15.94 0.5 USD
+2.97
$3.03B 95.3M USD $2.27M 71.34K USD $15.48 0.49 USD $16.5 0.52 USD $3.03B 95.3M USD 0 -$0.41 -0.01 USD
Invesque  MHIVF $0.08999
0
$95.26M $210 $0.08999 $0.08999 $95.26M 0 -$0.49
Universal Incorporation  1325.TW $35.15 1.12 USD
+0.72
$3B 95.25M USD $2.72M 86.54K USD $34.45 1.09 USD $35.45 1.13 USD $3B 95.25M USD 0 -$0.78 -0.02 USD
Hotung Investment Holdings Limited  BLS.SI $1.34 1 USD
+1.52
$127.08M 95.24M USD $19.9K 14.91K USD $1.33 1 USD $1.36 1.02 USD $127.08M 95.24M USD 19.14 $0.07 0.05 USD
Mincon Group plc  MIO.IR $0.4099 0.45 USD
0
$87.11M 95.23M USD $17.33K 18.94K USD $0.4099 0.45 USD $0.4099 0.45 USD $87.11M 95.23M USD 20.50 $0.02 0.02 USD
TROOPS  TROO $0.75
-3.59
$95.17M $41.39K $0.78 $0.8299 $95.17M 0 -$0.13
U-Best Innovative Technology Co., Ltd.  4714.TWO $17 0.54 USD
+3.03
$2.99B 95.14M USD $610.37K 19.39K USD $16.55 0.53 USD $17 0.54 USD $2.99B 95.14M USD 34.69 $0.49 0.02 USD
Sirtec International Co.,Ltd.  5356.TWO $29.05 0.92 USD
+0.17
$2.99B 95.11M USD $94.89K 3.02K USD $28.9 0.92 USD $29.1 0.92 USD $2.99B 95.11M USD 22.51 $1.29 0.04 USD
MingZhu Logistics  YGMZ $1.24
-2.9
$95.08M $54.84K $1.22 $1.3 $95.08M 0 -$1.31
PGG Wrightson Limited  PGW.NZ $2.04 1.26 USD
-2.39
$153.99M 95.02M USD $36.15K 22.31K USD $2.04 1.26 USD $2.18 1.35 USD $153.99M 95.02M USD 25.50 $0.08 0.05 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $7.56 0.24 USD
+2.44
$3.02B 94.97M USD $2.32M 72.78K USD $7.38 0.23 USD $7.6 0.24 USD $3.02B 94.97M USD 0 -$5.14 -0.1 USD
Emeren  SOL $1.85
+6.94
$94.94M $482.07K $1.8 $1.9 $94.94M 0 -$0.1
Senhwa Biosciences, Inc.  6492.TWO $33.5 1.06 USD
+0.9
$2.99B 94.94M USD $85.14K 2.71K USD $33.3 1.06 USD $33.9 1.08 USD $2.99B 94.94M USD 0 -$3.27 -0.1 USD
Lantronix  LTRX $2.44
+6.09
$94.89M $288.2K $2.31 $2.48 $94.89M 0 -$0.22
Brightek Optoelectronic Co., Ltd.  5244.TW $43.95 1.4 USD
+1.62
$2.99B 94.89M USD $496.64K 15.78K USD $43.25 1.37 USD $44.2 1.4 USD $2.99B 94.89M USD 19.88 $2.21 0.07 USD
Arch Biopartners Inc.  ARCH.V $1.94 1.44 USD
+3.74
$127.86M 94.88M USD $4.2K 3.12K USD $1.94 1.44 USD $1.94 1.44 USD $127.86M 94.88M USD 0 -$0.05 -0.03 USD
WATER OASIS GP  1161.HK $1.09 0.14 USD
+2.83
$741.8M 94.85M USD $94K 12.02K USD $1.05 0.13 USD $1.09 0.14 USD $741.8M 94.85M USD 9.08 $0.12 0.02 USD
Ironwood Pharmaceuticals  IRWD $0.5899
-3.7
$94.84M $1.69M $0.5799 $0.6199 $94.84M 0 -$0.19
PAK FAH YEOW  0239.HK $2.38 0.3 USD
-2.46
$741.7M 94.84M USD $55K 7.03K USD $2.33 0.3 USD $2.43 0.31 USD $741.7M 94.84M USD 9.51 $0.25 0.03 USD
LEVER STYLE  1346.HK $1.16 0.15 USD
+0.87
$741.36M 94.79M USD $176K 22.5K USD $1.16 0.15 USD $1.18 0.15 USD $741.36M 94.79M USD 5.52 $0.21 0.03 USD
I-Berhad  4251.KL $0.2399 0.05 USD
0
$445.75M 94.78M USD $82.6K 17.56K USD $0.2399 0.05 USD $0.2399 0.05 USD $445.75M 94.78M USD 12.00 $0.02 0.004 USD
Orthex Oyj  ORTHEX.HE $4.88 5.33 USD
+0.62
$86.66M 94.73M USD $5.95K 6.5K USD $4.81 5.26 USD $4.88 5.33 USD $86.66M 94.73M USD 15.25 $0.32 0.35 USD
Aker Horizons ASA  AKH.OL $1.43 0.14 USD
+1.27
$987.2M 94.7M USD $2.26M 216.85K USD $1.41 0.14 USD $1.44 0.14 USD $987.2M 94.7M USD 0 -$3.48 -0.3 USD
EC Healthcare  2138.HK $0.63 0.08 USD
+1.61
$740.41M 94.67M USD $311K 39.77K USD $0.6199 0.08 USD $0.63 0.08 USD $740.41M 94.67M USD 0 -$0.01 -0.001 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.4799 0.36 USD
+4.35
$127.51M 94.62M USD $941.96K 698.99K USD $0.45 0.33 USD $0.4899 0.36 USD $127.51M 94.62M USD 1.45 $0.33 0.24 USD
Blackrock Silver Corp.  BRC.V $0.4099 0.3 USD
+8
$127.46M 94.58M USD $1.66M 1.23M USD $0.38 0.28 USD $0.4099 0.3 USD $127.46M 94.58M USD 0 -$0.06 -0.04 USD
Veru  VERU $0.65
+4.37
$94.55M $1.22M $0.6099 $0.65 $94.55M 0 -$0.22
TRADELINK  0536.HK $0.93 0.12 USD
0
$739.01M 94.49M USD $206K 26.34K USD $0.93 0.12 USD $0.9399 0.12 USD $739.01M 94.49M USD 9.30 $0.1 0.01 USD
AirBoss of America Corp.  BOS.TO $4.69 3.48 USD
0
$127.33M 94.49M USD $1K 742.06 USD $4.69 3.48 USD $4.69 3.48 USD $127.33M 94.49M USD 0 -$0.81 -0.6 USD
4DS Memory Limited  4DS.AX $0.07 0.05 USD
+2.94
$142.74M 94.47M USD $14.11M 9.34M USD $0.07 0.05 USD $0.08 0.05 USD $142.74M 94.47M USD 0 $0 0 USD
Guanajuato Silver Company  GSVRF $0.2
+7.53
$94.45M $451.28K $0.19 $0.2 $94.45M 0 -$0.02
Agronomics  AGNMF $0.08999
0
$94.42M $25K $0.08999 $0.08999 $94.42M 0 -$0.02
Northern Superior Resources Inc.  SUP.V $0.77 0.57 USD
+10
$127.17M 94.37M USD $182.6K 135.5K USD $0.6899 0.51 USD $0.77 0.57 USD $127.17M 94.37M USD 0 -$0.07 -0.05 USD
Enterprise Group, Inc.  E.TO $1.64 1.22 USD
+1.23
$127.15M 94.35M USD $166.51K 123.56K USD $1.58 1.17 USD $1.66 1.23 USD $127.15M 94.35M USD 54.66 $0.03 0.02 USD
Forward Electronics Co., Ltd.  8085.TWO $21.2 0.67 USD
+2.91
$2.97B 94.3M USD $339.95K 10.8K USD $20.6 0.65 USD $21.2 0.67 USD $2.97B 94.3M USD 0 -$0.96 -0.03 USD
Universal Electronics  UEIC $7.16
+5.92
$94.3M $44.66K $6.53 $7.24 $94.3M 0 -$1.66
Kraig Biocraft Laboratories  KBLB $0.08999
+1.81
$94.28M $457.49K $0.08 $0.08999 $94.28M 0 $0
China Biotech Services Holdings Limited  8037.HK $0.76 0.1 USD
-7.32
$736.21M 94.13M USD $1.22M 155.99K USD $0.7299 0.09 USD $0.8299 0.11 USD $736.21M 94.13M USD 0 -$0.21 -0.02 USD
The GDL Fund  GDL $8.37
<0.01
$94.11M $3.37K $8.29 $8.37 $94.11M 17.08 $0.49
Journey Energy  JRNGF $1.4
+4.48
$94.1M $8.04K $1.36 $1.4 $94.1M 12.72 $0.11
Editas Medicine, Inc.  0IFK.L $1.92
+1.59
$94.07M $35 $1.92 $1.92 $94.07M 0 -$2.73
Amana Cooperative Insurance Company  8310.SR $8.2 2.19 USD
+0.49
$352.6M 94.06M USD $45.11K 12.03K USD $8.12 2.17 USD $8.25 2.2 USD $352.6M 94.06M USD 91.11 $0.09 0.02 USD
Taiwan Benefit Company  3379.TWO $77.8 2.47 USD
-0.26
$2.96B 94.04M USD $49.86M 1.58M USD $77.8 2.47 USD $85.4 2.71 USD $2.96B 94.04M USD 45.23 $1.72 0.05 USD
PhytoHealth Corporation  4108.TW $14.9 0.47 USD
+1.71
$2.96B 94.04M USD $233.87K 7.43K USD $14.8 0.47 USD $15.4 0.49 USD $2.96B 94.04M USD 0 -$0.3 -0.009 USD
Cardlytics  CDLX $1.79
0
$93.98M $343.12K $1.75 $1.81 $93.98M 0 -$3.61
HON KWOK LAND  0160.HK $1.02 0.13 USD
0
$734.84M 93.96M USD $96K 12.27K USD $1.01 0.13 USD $1.03 0.13 USD $734.84M 93.96M USD 0 -$0.16 -0.02 USD
Scott Technology Limited  SCT.NZ $1.83 1.13 USD
+3.98
$152.21M 93.93M USD $2.39K 1.48K USD $1.79 1.1 USD $1.83 1.13 USD $152.21M 93.93M USD 18.30 $0.1 0.06 USD
Quipt Home Medical  QIPT $2.16
+8
$93.92M $1.04M $2.03 $2.21 $93.92M 0 -$0.21
MaaT Pharma SA  MAAT.PA $5.26 5.75 USD
-2.95
$85.85M 93.85M USD $4.57K 4.99K USD $5.26 5.75 USD $5.42 5.92 USD $85.85M 93.85M USD 0 -$2.17 -2.3 USD
Enterprise  ETOLF $1.21
-1.63
$93.81M $7.63K $1.17 $1.21 $93.81M 60.50 $0.02
VIRSCEND EDU  1565.HK $0.2399 0.03 USD
0
$733.39M 93.77M USD $209K 26.72K USD $0.23 0.03 USD $0.25 0.03 USD $733.39M 93.77M USD 12.05 $0.02 0.002 USD
Elica S.p.A.  ELC.MI $1.45 1.59 USD
+0.69
$85.76M 93.74M USD $41.63K 45.51K USD $1.44 1.57 USD $1.46 1.6 USD $85.76M 93.74M USD 11.15 $0.13 0.14 USD
GEM Terminal Industry Co.,Ltd.  2460.TW $17.75 0.56 USD
-1.93
$2.94B 93.57M USD $80.83K 2.57K USD $17.7 0.56 USD $18.15 0.58 USD $2.94B 93.57M USD 0 -$1.48 -0.04 USD
Cystech Electronics Corp.  6651.TWO $85.1 2.7 USD
+0.95
$2.94B 93.56M USD $89.11K 2.83K USD $84.3 2.68 USD $85.6 2.72 USD $2.94B 93.56M USD 10.30 $8.26 0.26 USD
Milestone Pharmaceuticals  MIST $1.75
+1.16
$93.56M $766.82K $1.71 $1.81 $93.56M 0 -$0.77
Sidney Resources  SDRC $0.26
+2.41
$93.5M $8.88K $0.2399 $0.26 $93.5M 0 $0
PIMCO Global StocksPLUS & Income Fund  PGP $8.09
+0.12
$93.39M $1.18K $8.07 $8.1 $93.39M 7.85 $1.03
ikeGPS Group Limited  IKE.AX $0.8699 0.58 USD
+0.58
$141.06M 93.36M USD $117.77K 77.94K USD $0.8399 0.55 USD $0.88 0.58 USD $141.06M 93.36M USD 0 -$0.09 -0.05 USD
Xtant Medical  XTNT $0.67
-3.6
$93.35M $31.84K $0.67 $0.7099 $93.35M 0 -$0.09
Victory Securities (Holdings) Company Limited  8540.HK $3.49 0.45 USD
-0.29
$729.47M 93.27M USD $100K 12.79K USD $3.46 0.44 USD $3.5 0.45 USD $729.47M 93.27M USD 0 -$0.02 -0.002 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
G J Steel Public Company Limited  GJS.BK $0.13 0.0036 USD
+8.33
$3.31B 93.23M USD $706.8K 19.89K USD $0.1199 0.0033 USD $0.13 0.0036 USD $3.31B 93.23M USD 0 -$0.05 -0.001 USD
Next Capital Public Company Limited  NCAP-R.BK $2.26 0.06 USD
-1.74
$3.31B 93.21M USD $7.21M 202.9K USD $2.24 0.06 USD $2.34 0.07 USD $3.31B 93.21M USD 8.69 $0.26 0.007 USD
Formosa Prosonic Industries Berhad  9172.KL $1.71 0.36 USD
-0.58
$438.23M 93.18M USD $382.3K 81.29K USD $1.7 0.36 USD $1.72 0.37 USD $438.23M 93.18M USD 9.00 $0.19 0.04 USD
Al-Omran Industrial Trading Company  4141.SR $29.1 7.76 USD
+1.04
$349.2M 93.16M USD $20.98K 5.6K USD $28.8 7.68 USD $29.15 7.78 USD $349.2M 93.16M USD 0 -$0.46 -0.1 USD
Hai Kwang Enterprise Corporation  2038.TW $15.4 0.49 USD
+0.33
$2.93B 93.13M USD $282.82K 8.99K USD $15.35 0.49 USD $15.8 0.5 USD $2.93B 93.13M USD 46.66 $0.33 0.01 USD
Blackrock Silver  BKRRF $0.2999
+8.23
$93.09M $300.36K $0.28 $0.2999 $93.09M 0 -$0.04
Western Forest Products  WFSTF $0.2899
-2.03
$93.04M $2.5K $0.2899 $0.2899 $93.04M 0 -$0.03
BE ENVIRONMENT  0154.HK $0.4899 0.06 USD
-1.02
$727.67M 93.04M USD $958K 122.49K USD $0.4899 0.06 USD $0.5 0.06 USD $727.67M 93.04M USD 2.30 $0.21 0.03 USD
Sagittarius Life Science Corp  3205.TWO $43.35 1.38 USD
-1.37
$2.93B 93.04M USD $201K 6.39K USD $43.35 1.38 USD $45 1.43 USD $2.93B 93.04M USD 0 -$1.68 -0.05 USD
Nurminen Logistics Oyj  NLG1V.HE $1.06 1.15 USD
-0.75
$85.11M 93.03M USD $33.72K 36.86K USD $1.05 1.15 USD $1.07 1.17 USD $85.11M 93.03M USD 13.19 $0.08 0.09 USD
Singatron Enterprise Co.,Ltd  6126.TWO $22.9 0.73 USD
-0.87
$2.93B 93.01M USD $296.56K 9.42K USD $22.7 0.72 USD $23.35 0.74 USD $2.93B 93.01M USD 23.85 $0.96 0.03 USD
Duos  DUOT $7.98
-7.1
$93M $201.96K $7.85 $8.73 $93M 0 -$1.19
Fury Gold Mines Limited  FURY.TO $0.75 0.56 USD
+17.19
$125.3M 92.98M USD $409.88K 304.15K USD $0.64 0.47 USD $0.75 0.56 USD $125.3M 92.98M USD 0 -$0.74 -0.5 USD
SMRT Holdings Berhad  0117.KL $0.9599 0.2 USD
0
$437.14M 92.95M USD $500.3K 106.38K USD $0.9499 0.2 USD $0.9599 0.2 USD $437.14M 92.95M USD 16.00 $0.06 0.01 USD
Unidata S.p.A.  UD.MI $2.8 3.06 USD
+2.56
$84.93M 92.84M USD $80.27K 87.74K USD $2.74 3 USD $2.89 3.16 USD $84.93M 92.84M USD 10.00 $0.28 0.31 USD
Northern Superior Resources  NSUPF $0.56
+4.81
$92.79M $67.14K $0.52 $0.56 $92.79M 0 -$0.05
Forsys Metals  FOSYF $0.44
-4.37
$92.7M $95.6K $0.44 $0.45 $92.7M 0 -$0.01
CSC Steel Holdings Berhad  5094.KL $1.18 0.25 USD
+0.85
$435.77M 92.66M USD $266.2K 56.6K USD $1.16 0.25 USD $1.18 0.25 USD $435.77M 92.66M USD 11.79 $0.1 0.02 USD
Lum Chang Holdings Limited  L19.SI $0.33 0.25 USD
0
$123.63M 92.65M USD $100 74.95 USD $0.33 0.25 USD $0.33 0.25 USD $123.63M 92.65M USD 16.50 $0.02 0.01 USD
Leadtrend Technology Corporation  3588.TW $48.25 1.53 USD
+0.31
$2.92B 92.64M USD $45.48K 1.44K USD $48 1.53 USD $48.7 1.55 USD $2.92B 92.64M USD 24.61 $1.96 0.06 USD
Viva Leisure Limited  VVA.AX $1.36 0.9 USD
-1.09
$139.82M 92.54M USD $43.66K 28.9K USD $1.36 0.9 USD $1.38 0.91 USD $139.82M 92.54M USD 34.00 $0.04 0.03 USD
BIOTON S.A.  BIO.WA $4.24 1.08 USD
+0.24
$364.06M 92.54M USD $29.96K 7.62K USD $4.17 1.06 USD $4.25 1.08 USD $364.06M 92.54M USD 0 -$0.19 -0.04 USD
Q P GROUP  1412.HK $1.36 0.17 USD
0
$723.52M 92.51M USD $98K 12.53K USD $1.36 0.17 USD $1.37 0.18 USD $723.52M 92.51M USD 5.66 $0.24 0.03 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
-0.44
$723.43M 92.5M USD $113K 14.45K USD $0.23 0.03 USD $0.23 0.03 USD $723.43M 92.5M USD 11.40 $0.02 0.002 USD
Reconnaissance Energy Africa  RECAF $0.3499
+2.65
$92.47M $325.12K $0.33 $0.3499 $92.47M 1.44 $0.24
ikeGPS Group Limited  IKE.NZ $0.93 0.57 USD
-1.06
$149.79M 92.43M USD $765.19K 472.19K USD $0.92 0.57 USD $0.93 0.57 USD $149.79M 92.43M USD 0 -$0.1 -0.06 USD
4DMedical Limited  4DX.AX $0.2999 0.2 USD
0
$139.65M 92.43M USD $671.17K 444.22K USD $0.2899 0.19 USD $0.3099 0.2 USD $139.65M 92.43M USD 0 -$0.11 -0.07 USD
United Strength Power Holdings Limited  2337.HK $1.93 0.25 USD
-1.03
$722.79M 92.42M USD $576K 73.65K USD $1.91 0.24 USD $1.98 0.25 USD $722.79M 92.42M USD 9.65 $0.2 0.03 USD
Tantalus Systems Holding Inc.  GRID.TO $2.44 1.81 USD
0
$124.52M 92.4M USD $1.5K 1.11K USD $2.44 1.81 USD $2.44 1.81 USD $124.52M 92.4M USD 0 -$0.04 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui