$3.57T
Capitalizzazione totale
$141.07B
Volume totale
BTC 60.98%     ETH 9.41%
Prevalenza di BTC

Pagina di risultati 182 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TONGDA GROUP  0698.HK $0.08 0.0098 USD
+2.67
$747.41M 95.57M USD $730K 93.34K USD $0.08 0.0095 USD $0.08 0.0098 USD $747.41M 95.57M USD 0 -$0.4 -0.05 USD
Invesque  MHIVF $0.1
+5.56
$95.52M $210 $0.08999 $0.08999 $95.52M 0 -$0.52
Urca Prime Renda Fundo De Investimento Imobiliario - FII  URPR11.SA $40.14 8.14 USD
-4.43
$471M 95.46M USD $0 0 USD $0 0 USD $0 0 USD $471M 95.46M USD 2.04 $19.59 3.97 USD
Transcenta Holding Limited  6628.HK $1.72 0.22 USD
-0.58
$746.34M 95.43M USD $1.84M 235.08K USD $1.62 0.21 USD $1.76 0.23 USD $746.34M 95.43M USD 0 -$0.79 -0.1 USD
Lindian Resources Limited  LIN.AX $0.13 0.08 USD
-3.85
$144.18M 95.42M USD $700.38K 463.55K USD $0.13 0.08 USD $0.13 0.09 USD $144.18M 95.42M USD 0 -$0.01 -0.006 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $12.65 0.4 USD
+5.5
$3.04B 95.34M USD $2.96M 92.9K USD $12 0.38 USD $12.8 0.4 USD $3.04B 95.34M USD 8.66 $1.46 0.05 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.67 0.09 USD
-2.9
$745.44M 95.31M USD $1.13M 144.36K USD $0.67 0.09 USD $0.6899 0.09 USD $745.44M 95.31M USD 33.50 $0.02 0.002 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $20.22 0.63 USD
+0.8
$3.03B 95.25M USD $446.51K 14.02K USD $20.04 0.63 USD $20.38 0.64 USD $3.03B 95.25M USD 7.17 $2.82 0.09 USD
Hotung Investment Holdings Limited  BLS.SI $1.34 1 USD
+1.52
$127.08M 95.24M USD $19.9K 14.91K USD $1.33 1 USD $1.36 1.02 USD $127.08M 95.24M USD 19.14 $0.07 0.05 USD
Mincon Group plc  MIO.IR $0.4099 0.45 USD
0
$87.11M 95.23M USD $17.33K 18.94K USD $0.4099 0.45 USD $0.4099 0.45 USD $87.11M 95.23M USD 20.50 $0.02 0.02 USD
Unidata S.p.A.  UD.MI $2.87 3.14 USD
+5.13
$87.06M 95.17M USD $153.48K 167.78K USD $2.74 3 USD $2.89 3.16 USD $87.06M 95.17M USD 10.25 $0.28 0.31 USD
Sirtec International Co.,Ltd.  5356.TWO $29.05 0.92 USD
0
$2.99B 95.11M USD $1 0.03 USD $28.9 0.92 USD $29.1 0.92 USD $2.99B 95.11M USD 22.51 $1.29 0.04 USD
MingZhu Logistics  YGMZ $1.21
-2.18
$95.08M $335.19K $1.2 $1.38 $95.08M 0 -$1.28
Biomea Fusion  BMEA $2.53
-3.8
$95.06M $943.31K $2.45 $2.71 $95.06M 0 -$3.41
Journey Energy  JRNGF $1.41
+0.71
$95.03M $1.58K $1.41 $1.45 $95.03M 12.81 $0.11
PGG Wrightson Limited  PGW.NZ $2.04 1.26 USD
-2.39
$153.99M 95.02M USD $36.15K 22.31K USD $2.04 1.26 USD $2.18 1.35 USD $153.99M 95.02M USD 25.50 $0.08 0.05 USD
Geox S.p.A.  GEO.MI $0.3099 0.34 USD
-1.42
$86.9M 95M USD $1.81M 1.98M USD $0.3099 0.34 USD $0.32 0.35 USD $86.9M 95M USD 0 -$0.11 -0.1 USD
Emeren  SOL $1.79
-3.24
$94.95M $149.16K $1.75 $1.88 $94.95M 0 -$0.1
Lantronix  LTRX $2.36
-3.28
$94.89M $274.8K $2.28 $2.48 $94.89M 0 -$0.21
WATER OASIS GP  1161.HK $1.09 0.14 USD
+2.83
$741.8M 94.85M USD $94K 12.02K USD $1.05 0.13 USD $1.09 0.14 USD $741.8M 94.85M USD 8.38 $0.13 0.02 USD
Aker Horizons ASA  AKH.OL $1.43 0.14 USD
+1.42
$988.58M 94.83M USD $2.7M 259.42K USD $1.41 0.14 USD $1.44 0.14 USD $988.58M 94.83M USD 0 -$3.48 -0.3 USD
Kraig Biocraft Laboratories  KBLB $0.08999
+0.56
$94.8M $969.95K $0.08 $0.08999 $94.8M 0 $0
LEVER STYLE  1346.HK $1.16 0.15 USD
+0.87
$741.36M 94.79M USD $176K 22.5K USD $1.16 0.15 USD $1.18 0.15 USD $741.36M 94.79M USD 5.52 $0.21 0.03 USD
Cystech Electronics Corp.  6651.TWO $86.2 2.74 USD
+1.29
$2.98B 94.77M USD $38.1K 1.21K USD $85.9 2.73 USD $86.3 2.74 USD $2.98B 94.77M USD 10.43 $8.26 0.26 USD
EcoGraf Limited  EGR.AX $0.32 0.21 USD
-3.08
$143.05M 94.68M USD $7.62K 5.04K USD $0.32 0.21 USD $0.33 0.22 USD $143.05M 94.68M USD 0 -$0.01 -0.006 USD
EC Healthcare  2138.HK $0.63 0.08 USD
0
$740.41M 94.67M USD $40K 5.11K USD $0.63 0.08 USD $0.63 0.08 USD $740.41M 94.67M USD 0 -$0.01 -0.001 USD
Blackrock Silver Corp.  BRC.V $0.4099 0.3 USD
0
$127.46M 94.58M USD $625.19K 463.93K USD $0.39 0.29 USD $0.4199 0.31 USD $127.46M 94.58M USD 0 -$0.06 -0.04 USD
Microbot Medical  MBOT $2.6
+4.42
$94.58M $1.82M $2.46 $2.66 $94.58M 0 -$0.67
Full Wang International Development Co., Ltd.  6219.TWO $25 0.79 USD
-2.53
$2.98B 94.54M USD $128.64K 4.09K USD $24.95 0.79 USD $25.35 0.81 USD $2.98B 94.54M USD 6.23 $4.01 0.13 USD
Pliant Therapeutics  PLRX $1.54
-3.75
$94.53M $640.73K $1.52 $1.65 $94.53M 0 -$3.47
TRADELINK  0536.HK $0.93 0.12 USD
0
$739.01M 94.49M USD $206K 26.34K USD $0.93 0.12 USD $0.9399 0.12 USD $739.01M 94.49M USD 9.30 $0.1 0.01 USD
Neo-Neon Holdings Limited  911868.TW $1.24 0.04 USD
-0.79
$2.97B 94.47M USD $32K 1.02K USD $1.24 0.04 USD $1.25 0.04 USD $2.97B 94.47M USD 17.71 $0.07 0.002 USD
Edel SE & Co. KGaA  EDL.DE $4.06 4.44 USD
0
$86.37M 94.42M USD $40 43.73 USD $4.06 4.44 USD $4.1 4.48 USD $86.37M 94.42M USD 7.80 $0.52 0.57 USD
Enterprise Group, Inc.  E.TO $1.64 1.22 USD
0
$127.15M 94.35M USD $86.77K 64.39K USD $1.59 1.18 USD $1.64 1.22 USD $127.15M 94.35M USD 54.66 $0.03 0.02 USD
VIRSCEND EDU  1565.HK $0.2399 0.03 USD
+0.41
$736.43M 94.16M USD $209K 26.72K USD $0.23 0.03 USD $0.25 0.03 USD $736.43M 94.16M USD 12.09 $0.02 0.002 USD
The GDL Fund  GDL $8.34
-0.42
$94.11M $10.06K $8.33 $8.34 $94.11M 17.01 $0.49
Amana Cooperative Insurance Company  8310.SR $8.2 2.19 USD
+0.49
$352.6M 94.06M USD $45.11K 12.03K USD $8.12 2.17 USD $8.25 2.2 USD $352.6M 94.06M USD 91.11 $0.09 0.02 USD
Solocal Group S.A.  LOCAL.PA $2.54 2.77 USD
-5.23
$86.01M 94.02M USD $13.17K 14.4K USD $2.55 2.79 USD $2.68 2.92 USD $86.01M 94.02M USD 0.32 $7.9 8.64 USD
Cardlytics  CDLX $1.79
0
$93.98M $648.34K $1.74 $1.82 $93.98M 0 -$3.61
NobleOak Life Limited  NOL.AX $1.53 1.01 USD
-5.56
$141.98M 93.97M USD $8.24K 5.45K USD $1.53 1.01 USD $1.6 1.06 USD $141.98M 93.97M USD 10.19 $0.15 0.1 USD
HON KWOK LAND  0160.HK $1.02 0.13 USD
0
$734.84M 93.96M USD $96K 12.27K USD $1.01 0.13 USD $1.03 0.13 USD $734.84M 93.96M USD 0 -$0.16 -0.02 USD
Quipt Home Medical  QIPT $2.07
-4.17
$93.92M $312.27K $2.03 $2.15 $93.92M 0 -$0.2
Elica S.p.A.  ELC.MI $1.45 1.59 USD
+0.69
$85.76M 93.74M USD $54.09K 59.13K USD $1.44 1.57 USD $1.46 1.6 USD $85.76M 93.74M USD 11.15 $0.13 0.14 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.4799 0.35 USD
-1.04
$126.18M 93.63M USD $887.25K 658.39K USD $0.46 0.34 USD $0.4899 0.36 USD $126.18M 93.63M USD 1.43 $0.33 0.24 USD
PIMCO Global StocksPLUS & Income Fund  PGP $8.11
+0.22
$93.6M $22.22K $8.05 $8.12 $93.6M 7.87 $1.03
Duos  DUOT $8.03
+0.63
$93.58M $132.06K $7.51 $8.26 $93.58M 0 -$1.2
Milestone Pharmaceuticals  MIST $1.75
0
$93.56M $476.18K $1.75 $1.8 $93.56M 0 -$0.77
Apex Biotechnology Corp.  1733.TW $29.45 0.94 USD
-4.85
$2.94B 93.53M USD $137.56K 4.37K USD $29.5 0.94 USD $29.75 0.95 USD $2.94B 93.53M USD 18.40 $1.6 0.05 USD
Leadtrend Technology Corporation  3588.TW $48.7 1.55 USD
+0.93
$2.94B 93.51M USD $32.19K 1.02K USD $48.05 1.53 USD $48.7 1.55 USD $2.94B 93.51M USD 24.84 $1.96 0.06 USD
Sidney Resources  SDRC $0.25
-1.57
$93.5M $371.26K $0.2099 $0.25 $93.5M 0 $0
Taiwan Benefit Company  3379.TWO $77.1 2.45 USD
-0.9
$2.94B 93.44M USD $4.71M 149.67K USD $76.8 2.44 USD $78.6 2.5 USD $2.94B 93.44M USD 44.82 $1.72 0.05 USD
Scott Technology Limited  SCT.NZ $1.82 1.12 USD
-0.55
$151.38M 93.42M USD $29 17.9 USD $1.82 1.12 USD $1.82 1.12 USD $151.38M 93.42M USD 18.19 $0.1 0.06 USD
Orthex Oyj  ORTHEX.HE $4.81 5.26 USD
-0.82
$85.42M 93.38M USD $8.14K 8.9K USD $4.81 5.26 USD $4.89 5.35 USD $85.42M 93.38M USD 15.03 $0.32 0.35 USD
Universal Incorporation  1325.TW $34.45 1.09 USD
-1.99
$2.94B 93.35M USD $1.52M 48.19K USD $33.65 1.07 USD $34.95 1.11 USD $2.94B 93.35M USD 0 -$0.78 -0.02 USD
Xtant Medical  XTNT $0.67
0
$93.35M $42.06K $0.65 $0.6999 $93.35M 0 -$0.09
GEM Terminal Industry Co.,Ltd.  2460.TW $17.7 0.56 USD
-0.28
$2.94B 93.31M USD $9.08K 288.55 USD $17.45 0.55 USD $17.5 0.56 USD $2.94B 93.31M USD 0 -$1.45 -0.04 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.49 0.45 USD
-0.29
$729.47M 93.27M USD $100K 12.79K USD $3.46 0.44 USD $3.5 0.45 USD $729.47M 93.27M USD 0 -$0.02 -0.002 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
G J Steel Public Company Limited  GJS.BK $0.13 0.0036 USD
+8.33
$3.31B 93.23M USD $706.8K 19.89K USD $0.1199 0.0033 USD $0.13 0.0036 USD $3.31B 93.23M USD 0 -$0.05 -0.001 USD
Next Capital Public Company Limited  NCAP-R.BK $2.26 0.06 USD
-1.74
$3.31B 93.21M USD $7.21M 202.9K USD $2.24 0.06 USD $2.34 0.07 USD $3.31B 93.21M USD 8.69 $0.26 0.007 USD
Forward Electronics Co., Ltd.  8085.TWO $20.95 0.67 USD
-1.18
$2.93B 93.19M USD $48.01K 1.53K USD $20.8 0.66 USD $21.2 0.67 USD $2.93B 93.19M USD 0 -$0.96 -0.03 USD
Al-Omran Industrial Trading Company  4141.SR $29.1 7.76 USD
+1.04
$349.2M 93.16M USD $20.98K 5.6K USD $28.8 7.68 USD $29.15 7.78 USD $349.2M 93.16M USD 0 -$0.46 -0.1 USD
Renova Energia S.A.  RNEW4.SA $1.2 0.24 USD
+4.35
$459.55M 93.14M USD $0 0 USD $0 0 USD $0 0 USD $459.55M 93.14M USD 0 -$1.14 -0.2 USD
Hai Kwang Enterprise Corporation  2038.TW $15.4 0.49 USD
+0.33
$2.93B 93.13M USD $282.82K 8.99K USD $15.35 0.49 USD $15.8 0.5 USD $2.93B 93.13M USD 46.66 $0.33 0.01 USD
BE ENVIRONMENT  0154.HK $0.4899 0.06 USD
-1.02
$727.67M 93.04M USD $958K 122.49K USD $0.4899 0.06 USD $0.5 0.06 USD $727.67M 93.04M USD 2.30 $0.21 0.03 USD
Enterprise  ETOLF $1.2
-0.83
$93.04M $7.63K $1.17 $1.21 $93.04M 60.00 $0.02
Singatron Enterprise Co.,Ltd  6126.TWO $22.9 0.73 USD
0
$2.93B 93.01M USD $10.83K 344.19 USD $22.9 0.73 USD $23.2 0.74 USD $2.93B 93.01M USD 23.85 $0.96 0.03 USD
Soma Gold Corp.  SOMA.V $1.36 1.01 USD
+7.94
$125.28M 92.96M USD $416.36K 308.96K USD $1.3 0.96 USD $1.4 1.04 USD $125.28M 92.96M USD 34.00 $0.04 0.03 USD
SMRT Holdings Berhad  0117.KL $0.9599 0.2 USD
0
$437.14M 92.95M USD $500.3K 106.38K USD $0.9499 0.2 USD $0.9599 0.2 USD $437.14M 92.95M USD 16.00 $0.06 0.01 USD
Reconnaissance Energy Africa  RECAF $0.3499
+0.57
$92.95M $367.28K $0.34 $0.3599 $92.95M 1.45 $0.24
CM-ENERGY  0206.HK $0.23 0.03 USD
0
$726.6M 92.91M USD $44K 5.63K USD $0.23 0.03 USD $0.23 0.03 USD $726.6M 92.91M USD 11.40 $0.02 0.002 USD
United Strength Power Holdings Limited  2337.HK $1.94 0.25 USD
+0.52
$726.53M 92.9M USD $84K 10.74K USD $1.94 0.25 USD $1.94 0.25 USD $726.53M 92.9M USD 10.21 $0.19 0.02 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.27 0.2 USD
+1.92
$125.14M 92.86M USD $1.15M 852.67K USD $0.25 0.19 USD $0.27 0.2 USD $125.14M 92.86M USD 0 -$0.03 -0.02 USD
Western Forest Products Inc.  WEF.TO $0.4 0.29 USD
-3.66
$125.11M 92.84M USD $1.23M 910.52K USD $0.4 0.29 USD $0.4099 0.3 USD $125.11M 92.84M USD 0 -$0.04 -0.02 USD
I-Berhad  4251.KL $0.2399 0.05 USD
-2.08
$436.47M 92.81M USD $44.4K 9.44K USD $0.2399 0.05 USD $0.2399 0.05 USD $436.47M 92.81M USD 11.75 $0.02 0.004 USD
Hexatronic Group AB (publ)  0RDH.L $26.43 2.58 USD
-2.67
$950.71M 92.8M USD $18.42K 1.8K USD $25.68 2.51 USD $26.55 2.59 USD $950.71M 92.8M USD 15.68 $1.69 0.16 USD
RiverNorth Opportunistic Municipal Income Fund  RMI $14.55
+1.75
$92.75M $63.47K $14.29 $14.66 $92.75M 16.72 $0.87
OCK Group Berhad  0172.KL $0.4199 0.09 USD
+1.22
$436.2M 92.75M USD $10K 2.13K USD $0.4199 0.09 USD $0.4199 0.09 USD $436.2M 92.75M USD 13.83 $0.03 0.006 USD
ikeGPS Group Limited  IKE.AX $0.8699 0.58 USD
0
$140.12M 92.74M USD $117.77K 77.94K USD $0.8399 0.55 USD $0.88 0.58 USD $140.12M 92.74M USD 0 -$0.09 -0.05 USD
CSC Steel Holdings Berhad  5094.KL $1.18 0.25 USD
0
$435.77M 92.66M USD $266.2K 56.6K USD $1.16 0.25 USD $1.18 0.25 USD $435.77M 92.66M USD 11.79 $0.1 0.02 USD
Lum Chang Holdings Limited  L19.SI $0.33 0.25 USD
0
$123.63M 92.65M USD $100 74.95 USD $0.33 0.25 USD $0.33 0.25 USD $123.63M 92.65M USD 16.50 $0.02 0.01 USD
Formosa Prosonic Industries Berhad  9172.KL $1.7 0.36 USD
-0.58
$435.67M 92.64M USD $55.6K 11.82K USD $1.7 0.36 USD $1.72 0.37 USD $435.67M 92.64M USD 8.94 $0.19 0.04 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $36.23 0.44 USD
+9.56
$7.65B 92.6M USD $5.08M 61.43K USD $34.37 0.42 USD $36.37 0.44 USD $7.65B 92.6M USD 0 -$2.75 -0.03 USD
BIOTON S.A.  BIO.WA $4.24 1.08 USD
+0.24
$364.06M 92.54M USD $32.25K 8.2K USD $4.17 1.06 USD $4.25 1.08 USD $364.06M 92.54M USD 0 -$0.19 -0.04 USD
HwaCom Systems Inc.  6163.TWO $20.5 0.65 USD
-3.07
$2.91B 92.52M USD $314.93K 10.01K USD $20.4 0.65 USD $20.9 0.66 USD $2.91B 92.52M USD 12.50 $1.64 0.05 USD
Q P GROUP  1412.HK $1.36 0.17 USD
0
$723.52M 92.51M USD $2K 255.73 USD $1.36 0.17 USD $1.36 0.17 USD $723.52M 92.51M USD 5.66 $0.24 0.03 USD
Nurminen Logistics Oyj  NLG1V.HE $1.05 1.15 USD
-1.32
$84.62M 92.5M USD $38.91K 42.53K USD $1.05 1.15 USD $1.07 1.17 USD $84.62M 92.5M USD 13.12 $0.08 0.09 USD
ikeGPS Group Limited  IKE.NZ $0.93 0.57 USD
0
$149.79M 92.43M USD $213 131.44 USD $0.93 0.57 USD $0.93 0.57 USD $149.79M 92.43M USD 0 -$0.1 -0.06 USD
Tantalus Systems Holding Inc.  GRID.TO $2.39 1.77 USD
-2.05
$124.52M 92.4M USD $27.53K 20.43K USD $2.36 1.75 USD $2.44 1.81 USD $124.52M 92.4M USD 0 -$0.04 -0.02 USD
F3 Uranium Corp.  FUU.V $0.23 0.17 USD
-4.17
$124.5M 92.39M USD $586.25K 435.03K USD $0.23 0.17 USD $0.25 0.19 USD $124.5M 92.39M USD 0 -$0.04 -0.02 USD
Saudi Industrial Development Co.  2130.SR $25.65 6.84 USD
+0.59
$346.28M 92.38M USD $21.17K 5.65K USD $25.55 6.82 USD $25.9 6.91 USD $346.28M 92.38M USD 0 -$2.21 -0.5 USD
American Rare Earths  ARRNF $0.1799
+2.88
$92.35M $9.95K $0.1799 $0.1799 $92.35M 0 -$0.01
Lifetime Brands  LCUT $4.12
+9.28
$92.35M $109.8K $3.8 $4.16 $92.35M 0 -$0.67
Adagene  ADAG $1.96
+2.62
$92.33M $6.65K $1.93 $2.04 $92.33M 0 -$0.76
Tat Gida Sanayi A.S.  TATGD.IS $12 0.38 USD
+0.59
$2.94B 92.25M USD $1.46M 45.79K USD $11.65 0.37 USD $12.2 0.38 USD $2.94B 92.25M USD 0 -$0.8 -0.02 USD
Forsys Metals Corp.  FSY.TO $0.5699 0.42 USD
-3.39
$124.3M 92.24M USD $521.72K 387.15K USD $0.56 0.42 USD $0.66 0.49 USD $124.3M 92.24M USD 0 -$0.01 -0.007 USD
Viva Leisure Limited  VVA.AX $1.37 0.91 USD
+0.74
$139.31M 92.2M USD $11.52K 7.63K USD $1.37 0.91 USD $1.38 0.91 USD $139.31M 92.2M USD 34.25 $0.04 0.03 USD
Ensurge Micropower ASA  ENSU.OL $1.21 0.12 USD
-0.49
$961.06M 92.19M USD $1.81M 173.87K USD $1.18 0.11 USD $1.22 0.12 USD $961.06M 92.19M USD 0 -$0.18 -0.01 USD
Soma Gold  SMAGF $1
+10.5
$92.12M $9.6K $0.9599 $1 $92.12M 33.33 $0.03
Western Forest Products  WFSTF $0.2899
-1
$92.11M $15 $0.2899 $0.2899 $92.11M 0 -$0.03
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui