结果页面 175，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CM-ENERGY 0206.HK | HK$0.28 0.04 USD |
-1.79
|
HK$872.56M 111.57M USD | HK$310.00K 39.64K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$872.56M 111.57M USD | 13.75 | HK$0.02 0.002 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 19.80 0.56 USD |
-0.5
|
THB 3.96B 111.42M USD | THB 203.85K 5.74K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 3.96B 111.42M USD | 14.34 | THB 1.38 0.04 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.80 1.39 USD |
-5.4
|
NT$3.51B 111.42M USD | NT$2.09M 66.28K USD | NT$43.80 1.39 USD | NT$46.70 1.48 USD | NT$3.51B 111.42M USD | 219.00 | NT$0.20 0.006 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.81 1.86 USD |
+0.72
|
A$168.33M 111.41M USD | A$24.63K 16.3K USD | A$2.75 1.82 USD | A$2.81 1.86 USD | A$168.33M 111.41M USD | 10.40 | A$0.27 0.18 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥812K 5.48K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| HireQuest HQI | $7.90 — |
-5.11
|
$111.39M — | $21.35K — | $7.90 — | $8.48 — | $111.39M — | 15.19 | $0.52 — | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.02 USD |
-0.84
|
HK$871.05M 111.37M USD | HK$1.90M 242.43K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$871.05M 111.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.44 0.06 USD |
0
|
HK$870.58M 111.32M USD | HK$138.00K 17.65K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$870.58M 111.32M USD | 7.33 | HK$0.06 0.007 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.65 0.16 USD |
-1.74
|
THB 3.96B 111.3M USD | THB 261.61K 7.36K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.96B 111.3M USD | 12.28 | THB 0.46 0.01 USD | ||
| Torque Metals Limited TOR.AX | A$0.31 0.21 USD |
+3.33
|
A$167.76M 111.04M USD | A$2.71M 1.79M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$167.76M 111.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$60.50 1.92 USD |
+1
|
NT$3.49B 110.93M USD | NT$1.01M 32.03K USD | NT$58.80 1.87 USD | NT$60.90 1.94 USD | NT$3.49B 110.93M USD | 24.89 | NT$2.43 0.08 USD | ||
| Vivid Seats SEAT | $7.63 — |
-8.73
|
$110.91M — | $113.87K — | $7.60 — | $8.30 — | $110.91M — | 0 | -$28.60 — | ||
| Q P GROUP 1412.HK | HK$1.63 0.21 USD |
-0.61
|
HK$867.16M 110.88M USD | HK$24.00K 3.07K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$867.16M 110.88M USD | 7.76 | HK$0.21 0.03 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.54 0.86 USD |
-0.36
|
TRY 3.53B 110.85M USD | TRY 443.03K 13.91K USD | TRY 27.22 0.85 USD | TRY 28.02 0.88 USD | TRY 3.53B 110.85M USD | 17.54 | TRY 1.57 0.05 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.25 0.48 USD |
+0.45
|
MYR 521.18M 110.82M USD | MYR 26.30K 5.59K USD | MYR 2.24 0.48 USD | MYR 2.27 0.48 USD | MYR 521.18M 110.82M USD | 5.62 | MYR 0.40 0.09 USD | ||
| The Gabelli Global Utility & Income Trust GLU | $18.51 — |
+0.16
|
$110.77M — | $4.85K — | $18.45 — | $18.60 — | $110.77M — | 4.57 | $4.05 — | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹20.96 0.25 USD |
+0.38
|
₹9.14B 110.63M USD | ₹1.39M 16.85K USD | ₹20.88 0.25 USD | ₹21.34 0.26 USD | ₹9.14B 110.63M USD | 24.65 | ₹0.85 0.01 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.12 0.11 USD |
+3.7
|
NOK 1.15B 110.59M USD | NOK 2.49M 238.81K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 1.15B 110.59M USD | 0 | -NOK 0.60 -0.05 USD | ||
| I-Berhad 4251.KL | MYR 0.28 0.06 USD |
+3.7
|
MYR 520.04M 110.58M USD | MYR 637.20K 135.49K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 520.04M 110.58M USD | 9.33 | MYR 0.03 0.006 USD | ||
| KLab Inc. 3656.T | ¥274 1.85 USD |
+3.4
|
¥16B 110.51M USD | ¥12M 83.36K USD | ¥260 1.76 USD | ¥287 1.94 USD | ¥16B 110.51M USD | 0 | -¥121 -0.8 USD | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.23 — |
+0.97
|
$110.49M — | $11.60K — | $6.15 — | $6.23 — | $110.49M — | 6.69 | $0.93 — | ||
| CHU KONG SHIP 0560.HK | HK$0.77 0.1 USD |
+1.32
|
HK$863.30M 110.38M USD | HK$122.00K 15.6K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$863.30M 110.38M USD | 11.00 | HK$0.07 0.008 USD | ||
| Solutions 30 SE S30.PA | €0.94 1.03 USD |
+3.51
|
€100.95M 110.36M USD | €437.31K 478.04K USD | €0.91 1 USD | €0.95 1.04 USD | €100.95M 110.36M USD | 0 | -€0.26 -0.2 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 247.40 7.77 USD |
+1.1
|
TRY 3.51B 110.33M USD | TRY 92.64K 2.91K USD | TRY 243.00 7.63 USD | TRY 249.00 7.82 USD | TRY 3.51B 110.33M USD | 199.51 | TRY 1.24 0.04 USD | ||
| IPE GROUP 0929.HK | HK$0.82 0.1 USD |
-2.38
|
HK$862.85M 110.33M USD | HK$120.00K 15.34K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$862.85M 110.33M USD | 82.00 | HK$0.01 0.001 USD | ||
| Great Elm Capital GECC | $7.88 — |
-0.25
|
$110.31M — | $72.70K — | $7.79 — | $7.97 — | $110.31M — | 0 | -$0.65 — | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-1.22
|
A$166.64M 110.29M USD | A$1.55M 1.03M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.29 1.95 USD |
-0.62
|
₹9.12B 110.28M USD | ₹103.60K 1.25K USD | ₹160.00 1.94 USD | ₹163.17 1.97 USD | ₹9.12B 110.28M USD | 25.39 | ₹6.35 0.08 USD | ||
| Western Asset Intermediate Muni Fund SBI | $7.83 — |
+0.38
|
$110.26M — | $13.11K — | $7.81 — | $7.84 — | $110.26M — | 156.59 | $0.05 — | ||
| PVP Ventures Limited PVP.NS | ₹34.86 0.42 USD |
+1.99
|
₹9.11B 110.22M USD | ₹271.26K 3.28K USD | ₹33.50 0.41 USD | ₹34.86 0.42 USD | ₹9.11B 110.22M USD | 0 | -₹0.19 -0.002 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Group Eleven Resources GRLVF | $0.42 — |
+14.36
|
$110.15M — | $136.25K — | $0.36 — | $0.41 — | $110.15M — | 0 | -$0.02 — | ||
| ABL Group ASA ABL.OL | NOK 8.60 0.82 USD |
+1.18
|
NOK 1.15B 109.98M USD | NOK 79.61K 7.64K USD | NOK 8.50 0.82 USD | NOK 8.64 0.83 USD | NOK 1.15B 109.98M USD | 0 | -NOK 0.20 -0.01 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.30 1.41 USD |
-0.78
|
NT$3.46B 109.93M USD | NT$79.67K 2.53K USD | NT$44.25 1.41 USD | NT$45.05 1.43 USD | NT$3.46B 109.93M USD | 10.16 | NT$4.36 0.14 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.70 2.15 USD |
+0.3
|
NT$3.45B 109.72M USD | NT$1.26M 39.93K USD | NT$66.60 2.12 USD | NT$68.80 2.19 USD | NT$3.45B 109.72M USD | 94.02 | NT$0.72 0.02 USD | ||
| Boab Metals Limited BML.AX | A$0.41 0.27 USD |
-1.2
|
A$165.73M 109.69M USD | A$5.64M 3.73M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$165.73M 109.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$27.10 0.86 USD |
+0.18
|
NT$3.45B 109.67M USD | NT$1.61M 51.15K USD | NT$26.30 0.84 USD | NT$27.50 0.87 USD | NT$3.45B 109.67M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.12 0.09 USD |
+0.65
|
THB 3.90B 109.62M USD | THB 400.41K 11.27K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 3.90B 109.62M USD | 6.11 | THB 0.51 0.01 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.45 0.31 USD |
+1.4
|
MYR 515.41M 109.59M USD | MYR 3.85M 819.07K USD | MYR 1.40 0.3 USD | MYR 1.47 0.31 USD | MYR 515.41M 109.59M USD | 20.71 | MYR 0.07 0.01 USD | ||
| Viva Leisure Limited VVA.AX | A$1.68 1.11 USD |
+0.6
|
A$165.56M 109.58M USD | A$5.49K 3.63K USD | A$1.66 1.1 USD | A$1.70 1.12 USD | A$165.56M 109.58M USD | 33.60 | A$0.05 0.03 USD | ||
| Airtasker Limited ART.AX | A$0.34 0.23 USD |
+3.03
|
A$165.55M 109.57M USD | A$24.89K 16.48K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$165.55M 109.57M USD | 0 | -A$0.07 -0.04 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.79 0.52 USD |
-4.24
|
A$165.53M 109.56M USD | A$45.08K 29.84K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$165.53M 109.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
+0.83
|
ISK 15B 109.51M USD | ISK 3M 23.42K USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 109.51M USD | 0.24 | ISK 19 0.14 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
-1.85
|
HK$856.08M 109.46M USD | HK$160.00K 20.46K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Empire Petroleum EP | $3.14 — |
-0.63
|
$109.45M — | $38.49K — | $3.14 — | $3.37 — | $109.45M — | 0 | -$0.52 — | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0043 USD |
-20
|
€100.08M 109.4M USD | €400.00K 437.25K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €100.08M 109.4M USD | 0 | €0.00 0 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 126.75K 3.57K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| Unitika Ltd. 3103.T | ¥281 1.9 USD |
-4.75
|
¥16B 109.36M USD | ¥2M 12.06K USD | ¥281 1.9 USD | ¥295 1.99 USD | ¥16B 109.36M USD | 0 | -¥311 -2.09 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.57 0.07 USD |
+1.79
|
HK$855.21M 109.35M USD | HK$45.00K 5.75K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$855.21M 109.35M USD | 2.85 | HK$0.20 0.03 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.40 0.26 USD |
+9.72
|
A$165.20M 109.34M USD | A$362.27K 239.77K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$165.20M 109.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹38.33 0.46 USD |
+1.48
|
₹9.03B 109.28M USD | ₹558.87K 6.76K USD | ₹36.20 0.44 USD | ₹39.10 0.47 USD | ₹9.03B 109.28M USD | 45.09 | ₹0.85 0.01 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.51 0.3 USD |
-0.52
|
NT$3.44B 109.26M USD | NT$99.97K 3.18K USD | NT$9.43 0.3 USD | NT$9.56 0.3 USD | NT$3.44B 109.26M USD | 0 | -NT$0.24 -0.007 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.71 0.22 USD |
-0.58
|
HK$853.92M 109.18M USD | HK$17.00K 2.17K USD | HK$1.71 0.22 USD | HK$1.72 0.22 USD | HK$853.92M 109.18M USD | 0 | -HK$0.55 -0.07 USD | ||
| Traeger COOK | $0.80 — |
-2.94
|
$109.18M — | $272.45K — | $0.79 — | $0.83 — | $109.18M — | 0 | -$0.80 — | ||
| BEC World Public Company Limited BEC.BK | THB 1.94 0.05 USD |
-1.02
|
THB 3.88B 109.17M USD | THB 440.66K 12.4K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 3.88B 109.17M USD | 64.66 | THB 0.03 0.0008 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.30 0.49 USD |
+0.33
|
NT$3.44B 109.17M USD | NT$175.42K 5.57K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$3.44B 109.17M USD | 0 | -NT$0.83 -0.02 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.62 0.13 USD |
+1.65
|
MYR 513.39M 109.16M USD | MYR 814.00K 173.08K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 513.39M 109.16M USD | 8.78 | MYR 0.07 0.01 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.35 0.55 USD |
+0.29
|
NT$3.44B 109.16M USD | NT$112.63K 3.58K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
| MCH Group AG MCHN.SW | CHF 3.10 3.53 USD |
-1.59
|
CHF 95.84M 109.04M USD | CHF 9.95K 11.32K USD | CHF 3.10 3.53 USD | CHF 3.15 3.58 USD | CHF 95.84M 109.04M USD | 20.66 | CHF 0.15 0.17 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-2.13
|
A$164.60M 108.94M USD | A$2.62M 1.74M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$164.60M 108.94M USD | 0 | A$0.00 0 USD | ||
| SEEC MEDIA 0205.HK | HK$0.68 0.09 USD |
+1.49
|
HK$850.83M 108.79M USD | HK$1.93M 247.16K USD | HK$0.66 0.08 USD | HK$0.85 0.11 USD | HK$850.83M 108.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.70 0.22 USD |
-0.58
|
HK$850.19M 108.71M USD | HK$183.50K 23.46K USD | HK$1.68 0.21 USD | HK$1.74 0.22 USD | HK$850.19M 108.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.00 0.35 USD |
-1.35
|
TRY 3.46B 108.7M USD | TRY 2.26M 70.88K USD | TRY 10.97 0.34 USD | TRY 11.40 0.36 USD | TRY 3.46B 108.7M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.03 0.06 USD |
+3.05
|
TRY 3.46B 108.7M USD | TRY 124.72M 3.92M USD | TRY 1.95 0.06 USD | TRY 2.06 0.06 USD | TRY 3.46B 108.7M USD | 3.44 | TRY 0.59 0.02 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.33 0.17 USD |
-1.48
|
HK$849.87M 108.67M USD | HK$345.00K 44.11K USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$849.87M 108.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.84 0.18 USD |
+4.1
|
TRY 3.46B 108.57M USD | TRY 3.85M 121.02K USD | TRY 5.59 0.18 USD | TRY 6.02 0.19 USD | TRY 3.46B 108.57M USD | 0 | -TRY 1.50 -0.04 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$15.10 0.48 USD |
-2.89
|
NT$3.42B 108.57M USD | NT$385.05K 12.23K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$3.42B 108.57M USD | 16.06 | NT$0.94 0.03 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.82 0.09 USD |
-1.74
|
TRY 3.45B 108.49M USD | TRY 41.63M 1.31M USD | TRY 2.82 0.09 USD | TRY 2.89 0.09 USD | TRY 3.45B 108.49M USD | 13.42 | TRY 0.21 0.006 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.50 0.37 USD |
+4.17
|
CA$146.09M 108.41M USD | CA$1.06M 786.7K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$146.09M 108.41M USD | 0 | -CA$0.47 -0.3 USD | ||
| The NAGA Group AG N4G.DE | €0.43 0.47 USD |
-3.18
|
€99.17M 108.4M USD | €29.39K 32.13K USD | €0.41 0.45 USD | €0.44 0.48 USD | €99.17M 108.4M USD | 0 | -€0.02 -0.02 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.98 0.42 USD |
-1
|
MYR 509.57M 108.35M USD | MYR 827.00K 175.85K USD | MYR 1.97 0.42 USD | MYR 2.00 0.43 USD | MYR 509.57M 108.35M USD | 7.91 | MYR 0.25 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥106 0.72 USD |
-2.75
|
¥16B 108.23M USD | ¥3M 22K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥16B 108.23M USD | 63.85 | ¥2 0.01 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.99 0.13 USD |
0
|
HK$846.31M 108.21M USD | HK$88.00K 11.25K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$846.31M 108.21M USD | 3.00 | HK$0.33 0.04 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
0
|
HK$846.18M 108.2M USD | HK$210.34K 26.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$846.18M 108.2M USD | 0 | HK$0.00 0 USD | ||
| Balyo SA BALYO.PA | €0.59 0.65 USD |
+94.74
|
€98.92M 108.13M USD | €1.05M 1.15M USD | €0.59 0.64 USD | €0.60 0.65 USD | €98.92M 108.13M USD | 0 | -€0.41 -0.4 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-2.38
|
€98.86M 108.07M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €98.86M 108.07M USD | 0 | -€0.01 -0.01 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
0
|
HK$844.50M 107.98M USD | HK$1.29M 164.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$844.50M 107.98M USD | 0 | HK$0.00 0 USD | ||
| Allspring Utilities and High Income Fund ERH | $12.14 — |
-1.03
|
$107.96M — | $13.55K — | $12.14 — | $12.26 — | $107.96M — | 7.14 | $1.70 — | ||
| Aura Energy AUEEF | $0.12 — |
0
|
$107.95M — | $10.00K — | $0.12 — | $0.12 — | $107.95M — | 0 | -$0.01 — | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.15 1.28 USD |
+0.38
|
NT$3.40B 107.95M USD | NT$129.96K 4.13K USD | NT$39.60 1.26 USD | NT$40.40 1.28 USD | NT$3.40B 107.95M USD | 0 | -NT$1.29 -0.04 USD | ||
| vTv Therapeutics VTVT | $27.35 — |
+0.63
|
$107.70M — | $7.98K — | $27.35 — | $28.00 — | $107.70M — | 0 | -$3.30 — | ||
| Elica S.p.A. ELC.MI | €1.68 1.84 USD |
+0.6
|
€98.49M 107.66M USD | €10.27K 11.23K USD | €1.67 1.82 USD | €1.71 1.87 USD | €98.49M 107.66M USD | 28.00 | €0.06 0.07 USD | ||
| TOUYUN BIOTECH 1332.HK | HK$0.30 0.04 USD |
0
|
HK$841.79M 107.63M USD | HK$2.06M 263.4K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$841.79M 107.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 97.10K 20.65K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| Magnachip Semiconductor MX | $2.99 — |
-0.33
|
$107.59M — | $540.12K — | $2.98 — | $3.09 — | $107.59M — | 0 | -$1.07 — | ||
| Nukkleus NUKK | $6.46 — |
-11.14
|
$107.53M — | $1.30M — | $6.35 — | $7.22 — | $107.53M — | 0 | -$4.93 — | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.56 0.27 USD |
-0.93
|
TRY 3.42B 107.53M USD | TRY 1.35M 42.42K USD | TRY 8.50 0.27 USD | TRY 8.67 0.27 USD | TRY 3.42B 107.53M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Bogota Financial BSBK | $8.29 — |
-1.31
|
$107.51M — | $2.34K — | $8.20 — | $8.39 — | $107.51M — | 207.25 | $0.04 — | ||
| QuickLogic QUIK | $6.29 — |
-2.18
|
$107.50M — | $60.21K — | $6.25 — | $6.52 — | $107.50M — | 0 | -$0.60 — | ||
| AVITA Medical, Inc. AVH.AX | A$1.07 0.7 USD |
+0.47
|
A$162.38M 107.47M USD | A$241.29K 159.7K USD | A$1.06 0.7 USD | A$1.10 0.72 USD | A$162.38M 107.47M USD | 0 | -A$0.55 -0.3 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.46 0.34 USD |
+8.24
|
CA$144.75M 107.41M USD | CA$223.77K 166.05K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$144.75M 107.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.70 0.63 USD |
+0.25
|
NT$3.38B 107.41M USD | NT$95.22K 3.03K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$3.38B 107.41M USD | 5.19 | NT$3.79 0.12 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
0
|
HK$840.00M 107.4M USD | HK$428.00K 54.73K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.50 0.62 USD |
-1.02
|
NT$3.38B 107.32M USD | NT$206.78K 6.57K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$3.38B 107.32M USD | 19.30 | NT$1.01 0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.29 3.93 USD |
+2.72
|
CA$144.59M 107.29M USD | CA$29.44K 21.84K USD | CA$5.09 3.78 USD | CA$5.29 3.93 USD | CA$144.59M 107.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falco Resources FPRGF | $0.29 — |
-4.67
|
$107.21M — | $6.33K — | $0.30 — | $0.30 — | $107.21M — | 0 | -$0.01 — | ||
| Oramed Pharmaceuticals ORMP | $2.69 — |
-1.1
|
$107.19M — | $55.49K — | $2.67 — | $2.75 — | $107.19M — | 2.68 | $1.00 — | ||
| Deoleo, S.A. OLE.MC | €0.20 0.21 USD |
0
|
€98.00M 107.13M USD | €197.10K 215.46K USD | €0.20 0.21 USD | €0.20 0.22 USD | €98.00M 107.13M USD | 0 | -€0.06 -0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹26.69 0.32 USD |
-3.72
|
₹8.85B 107.12M USD | ₹225.00K 2.72K USD | ₹26.58 0.32 USD | ₹28.00 0.34 USD | ₹8.85B 107.12M USD | 0 | -₹1.87 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||