结果页面 175，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$828.03M 105.87M USD | HK$11.00K 1.41K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$828.03M 105.87M USD | 11.75 | HK$0.08 0.01 USD | ||
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.60 2.24 USD |
+3.37
|
NT$3.33B 105.81M USD | NT$66.25K 2.1K USD | NT$69.20 2.2 USD | NT$71.70 2.28 USD | NT$3.33B 105.81M USD | 71.31 | NT$0.99 0.03 USD | ||
Pyxis Oncology
PYXS
US
|
$1.67 — |
0
|
$105.80M — | $805.79K — | $1.54 — | $1.73 — | $105.80M — | 0 | -$1.30 — | ||
CTI Logistics Limited
CLX.AX
AU
|
A$1.98 1.31 USD |
0
|
A$159.78M 105.75M USD | A$769.00 508.97 USD | A$1.98 1.31 USD | A$1.98 1.31 USD | A$159.78M 105.75M USD | 7.90 | A$0.25 0.17 USD | ||
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.41 0.26 USD |
+1.33
|
TRY 3.36B 105.64M USD | TRY 3.38M 106.07K USD | TRY 8.20 0.26 USD | TRY 8.53 0.27 USD | TRY 3.36B 105.64M USD | 7.00 | TRY 1.20 0.04 USD | ||
|
Riverine China Holdings Limited
1417.HK
HK
|
HK$2.04 0.26 USD |
+5.7
|
HK$826.20M 105.64M USD | HK$152.00K 19.44K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$826.20M 105.64M USD | 0 | -HK$0.07 -0.008 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.52 — |
-5.45
|
$105.58M — | $8.50K — | $0.52 — | $0.54 — | $105.58M — | 0 | -$0.64 — | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 3.75B 105.57M USD | THB 194.80K 5.48K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.75B 105.57M USD | 19.16 | THB 0.24 0.006 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.42 1.1 USD |
+2.85
|
R$520.11M 105.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.11M 105.42M USD | 1.55 | R$3.49 0.71 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.51 0.38 USD |
+5.15
|
CA$142.01M 105.38M USD | CA$494.74K 367.13K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$142.01M 105.38M USD | 0 | -CA$0.10 -0.07 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.60 1.58 USD |
-0.2
|
NT$3.31B 105.28M USD | NT$262.02K 8.33K USD | NT$49.60 1.58 USD | NT$51.00 1.62 USD | NT$3.31B 105.28M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Full House Resorts
FLL
US
|
$2.90 — |
+0.69
|
$105.17M — | $229.19K — | $2.78 — | $2.94 — | $105.17M — | 0 | -$1.08 — | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.70 0.53 USD |
+1.21
|
NT$3.31B 105.07M USD | NT$11.10K 352.8 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.31B 105.07M USD | 9.48 | NT$1.76 0.06 USD | ||
|
Yiren Digital
YRD
US
|
$1.20 — |
+1.69
|
$104.99M — | $72.04K — | $1.18 — | $1.22 — | $104.99M — | 13.33 | $0.09 — | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,942.00 8.58 USD |
+0.03
|
ILA 36.00B 104.96M USD | ILA 3.68M 10.72K USD | ILA 2,920.00 8.51 USD | ILA 2,964.00 8.64 USD | ILA 36.00B 104.96M USD | 9.28 | ILA 3.17 0.009 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.67 0.09 USD |
+2.6
|
HK$820.77M 104.95M USD | HK$450.00K 57.54K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$820.77M 104.95M USD | 11.16 | HK$0.06 0.007 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.86 2.25 USD |
-0.23
|
PLN 412.71M 104.9M USD | PLN 25.74K 6.54K USD | PLN 8.80 2.24 USD | PLN 9.00 2.29 USD | PLN 412.71M 104.9M USD | 18.08 | PLN 0.49 0.12 USD | ||
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.62 0.24 USD |
+1.25
|
CN¥710.59M 104.85M USD | CN¥469.20K 69.23K USD | CN¥1.60 0.24 USD | CN¥1.64 0.24 USD | CN¥710.59M 104.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.27 0.84 USD |
0
|
A$158.18M 104.69M USD | A$20.70K 13.7K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$158.18M 104.69M USD | 12.65 | A$0.10 0.07 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
|
High Income Securities Fund
PCF
US
|
$5.59 — |
+0.36
|
$104.62M — | $81.95K — | $5.55 — | $5.62 — | $104.62M — | 26.61 | $0.21 — | ||
Yangarra Resources
YGRAF
US
|
$0.99 — |
+1.12
|
$104.54M — | $15.10K — | $0.97 — | $1.00 — | $104.54M — | 11.00 | $0.09 — | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$140.63M 104.36M USD | CA$566.71K 420.54K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$140.63M 104.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Land & General Berhad
3174.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 490.57M 104.31M USD | MYR 20.00K 4.25K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 490.57M 104.31M USD | 8.25 | MYR 0.02 0.004 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.82 — |
-1.62
|
$104.29M — | $1.44M — | $1.78 — | $1.90 — | $104.29M — | 0 | -$0.77 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.20 — |
-5.12
|
$104.26M — | $23.27K — | $0.21 — | $0.23 — | $104.26M — | 0 | -$0.01 — | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 490.30M 104.25M USD | MYR 500.00K 106.32K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 490.30M 104.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Lithium Chile
LTMCF
US
|
$0.47 — |
+0.21
|
$104.24M — | $3.70K — | $0.47 — | $0.47 — | $104.24M — | 0 | -$0.01 — | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$82.00 2.61 USD |
+4.99
|
NT$3.28B 104.22M USD | NT$50.66K 1.61K USD | NT$78.30 2.49 USD | NT$83.00 2.64 USD | NT$3.28B 104.22M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.10 0.73 USD |
+3.59
|
NT$3.28B 104.22M USD | NT$126.99K 4.04K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$3.28B 104.22M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$814.99M 104.21M USD | HK$2.20M 281.55K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$814.99M 104.21M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.35 1.22 USD |
-1.92
|
NT$3.28B 104.19M USD | NT$276.88K 8.8K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$3.28B 104.19M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$3.28B 104.15M USD | NT$12.00K 381.37 USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$3.28B 104.15M USD | 12.16 | NT$1.62 0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$140.35M 104.15M USD | CA$18.15K 13.47K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 138.74M 103.98M USD | SGD 5.10K 3.82K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 138.74M 103.98M USD | 12.62 | SGD 0.04 0.03 USD | ||
Excellon Resources
EXNRF
US
|
$0.27 — |
0
|
$103.91M — | $20.01K — | $0.28 — | $0.29 — | $103.91M — | 0 | -$0.02 — | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.70 0.72 USD |
+0.89
|
NT$3.27B 103.9M USD | NT$30.05K 954.85 USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$3.27B 103.9M USD | 20.63 | NT$1.10 0.03 USD | ||
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$812.50M 103.89M USD | HK$450.00K 57.54K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹177.80 2.15 USD |
-2.19
|
₹8.59B 103.87M USD | ₹68.94K 834.07 USD | ₹175.00 2.12 USD | ₹183.19 2.22 USD | ₹8.59B 103.87M USD | 33.35 | ₹5.33 0.06 USD | ||
Trio-Tech
TRT
US
|
$10.27 — |
+6.1
|
$103.86M — | $475.81K — | $9.41 — | $10.43 — | $103.86M — | 205.40 | $0.05 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$156.74M 103.74M USD | A$2.21M 1.46M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$156.74M 103.74M USD | 0 | -A$0.07 -0.04 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.84 0.18 USD |
+0.6
|
MYR 487.66M 103.69M USD | MYR 412.40K 87.69K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 487.66M 103.69M USD | 21.00 | MYR 0.04 0.008 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.60 1.13 USD |
+0.14
|
NT$3.26B 103.53M USD | NT$7.36K 233.99 USD | NT$35.55 1.13 USD | NT$35.85 1.14 USD | NT$3.26B 103.53M USD | 15.14 | NT$2.35 0.07 USD | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.03 — |
+4.78
|
$103.50M — | $36.00K — | $5.60 — | $6.22 — | $103.50M — | 0 | -$1.10 — | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
0
|
CA$139.45M 103.48M USD | CA$54.16K 40.19K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.49 0.36 USD |
+5.38
|
CA$139.35M 103.41M USD | CA$301.60K 223.81K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.30 6.12 USD |
+1.15
|
€89.57M 103.39M USD | €2.16K 2.49K USD | €5.24 6.05 USD | €5.30 6.12 USD | €89.57M 103.39M USD | 13.94 | €0.38 0.44 USD | ||
|
SoundThinking
SSTI
US
|
$7.98 — |
+2.37
|
$103.37M — | $65.57K — | $7.58 — | $8.05 — | $103.37M — | 0 | -$1.16 — | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
+3.32
|
NOK 1.08B 103.3M USD | NOK 369.13K 35.41K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.08B 103.3M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 45.68 1.43 USD |
-1.55
|
TRY 3.29B 103.29M USD | TRY 368.77K 11.58K USD | TRY 45.22 1.42 USD | TRY 47.10 1.48 USD | TRY 3.29B 103.29M USD | 0 | -TRY 0.26 -0.008 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.26 USD |
-0.71
|
€89.47M 103.28M USD | €353.98K 408.61K USD | €0.22 0.26 USD | €0.24 0.27 USD | €89.47M 103.28M USD | 0 | -€5.93 -6.8 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$96.30 3.06 USD |
+1.37
|
NT$3.25B 103.27M USD | NT$227.23K 7.22K USD | NT$96.30 3.06 USD | NT$99.50 3.16 USD | NT$3.25B 103.27M USD | 49.63 | NT$1.94 0.06 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.48 0.36 USD |
+5.49
|
SGD 137.77M 103.25M USD | SGD 200.00 149.89 USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 137.77M 103.25M USD | 6.00 | SGD 0.08 0.06 USD | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.69 — |
+1.8
|
$103.25M — | $10.15K — | $11.60 — | $11.72 — | $103.25M — | 4.65 | $2.51 — | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.22 0.48 USD |
-2.06
|
TRY 3.29B 103.24M USD | TRY 2.39M 75.02K USD | TRY 15.02 0.47 USD | TRY 15.99 0.5 USD | TRY 3.29B 103.24M USD | 23.41 | TRY 0.65 0.02 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$1.71 — |
+1.18
|
$103.15M — | $1.18M — | $1.66 — | $1.73 — | $103.15M — | 0 | -$0.45 — | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.80 0.46 USD |
+0.89
|
NZ$177.87M 103.13M USD | NZ$18.46K 10.7K USD | NZ$0.79 0.46 USD | NZ$0.80 0.46 USD | NZ$177.87M 103.13M USD | 0 | NZ$0.00 0 USD | ||
Travelzoo
TZOO
US
|
$10.03 — |
-0.1
|
$103.11M — | $44.26K — | $9.86 — | $10.11 — | $103.11M — | 26.39 | $0.38 — | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$138.80M 103M USD | CA$54.63K 40.54K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$54.30K 35.94K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.25 — |
+1.08
|
$102.89M — | $4.13K — | $42.28 — | $43.25 — | $102.89M — | 14.76 | $2.93 — | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$4.57 3.39 USD |
-3.59
|
CA$138.65M 102.89M USD | CA$16.19K 12.01K USD | CA$4.56 3.38 USD | CA$5.00 3.71 USD | CA$138.65M 102.89M USD | 0 | CA$0.00 0 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$803.91M 102.79M USD | HK$218.00K 27.87K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$803.91M 102.79M USD | 1.52 | HK$0.25 0.03 USD | ||
|
Dye & Durham
DYNDF
US
|
$1.53 — |
+2.55
|
$102.79M — | $1.94K — | $1.46 — | $1.55 — | $102.79M — | 0 | -$0.25 — | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.24 0.92 USD |
+1.64
|
CA$138.48M 102.76M USD | CA$249.17K 184.9K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$138.48M 102.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 483.17M 102.74M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 483.17M 102.74M USD | 23.16 | MYR 0.03 0.006 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.73 0.54 USD |
+0.69
|
SGD 137.05M 102.72M USD | SGD 15.10K 11.32K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 137.05M 102.72M USD | 6.59 | SGD 0.11 0.08 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
-0.51
|
$102.43M — | $2.40K — | $0.39 — | $0.39 — | $102.43M — | 39.00 | $0.01 — | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.16 0.06 USD |
-1.15
|
₹8.47B 102.42M USD | ₹367.59K 4.45K USD | ₹5.06 0.06 USD | ₹5.23 0.06 USD | ₹8.47B 102.42M USD | 73.71 | ₹0.07 0.0008 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.08 0.58 USD |
-2.25
|
NOK 1.07B 102.27M USD | NOK 120.42K 11.55K USD | NOK 6.08 0.58 USD | NOK 6.38 0.61 USD | NOK 1.07B 102.27M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$137.79M 102.25M USD | CA$16.50K 12.24K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$137.79M 102.25M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.20 2.9 USD |
+0.22
|
NT$3.22B 102.24M USD | NT$55.78K 1.77K USD | NT$91.20 2.9 USD | NT$93.80 2.98 USD | NT$3.22B 102.24M USD | 911.99 | NT$0.10 0.003 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$71.50 2.27 USD |
+2.28
|
NT$3.22B 102.24M USD | NT$29.05K 923.07 USD | NT$71.30 2.27 USD | NT$72.80 2.31 USD | NT$3.22B 102.24M USD | 17.87 | NT$4.00 0.13 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.24 0.92 USD |
+10.71
|
CA$137.76M 102.23M USD | CA$110.34K 81.88K USD | CA$1.12 0.83 USD | CA$1.27 0.94 USD | CA$137.76M 102.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 42.10 4.11 USD |
+0.24
|
SEK 1.05B 102.2M USD | SEK 36.50K 3.56K USD | SEK 41.70 4.07 USD | SEK 42.85 4.18 USD | SEK 1.05B 102.2M USD | 0 | -SEK 10.92 -1.06 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$798.76M 102.13M USD | HK$9.00K 1.15K USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$798.76M 102.13M USD | 14.70 | HK$0.17 0.02 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 480.00M 102.06M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 480.00M 102.06M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 10.96 1.07 USD |
+1.48
|
SEK 1.04B 101.99M USD | SEK 119.38K 11.65K USD | SEK 10.84 1.06 USD | SEK 11.18 1.09 USD | SEK 1.04B 101.99M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
+4.69
|
HK$797.69M 101.99M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$797.69M 101.99M USD | 13.40 | HK$0.01 0.001 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 5.00 1.33 USD |
-0.6
|
SAR 382.32M 101.99M USD | SAR 155.96K 41.61K USD | SAR 4.98 1.33 USD | SAR 5.03 1.34 USD | SAR 382.32M 101.99M USD | 0 | -SAR 2.75 -0.7 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.64 0.68 USD |
+0.65
|
TRY 3.25B 101.94M USD | TRY 646.09K 20.29K USD | TRY 21.42 0.67 USD | TRY 23.18 0.73 USD | TRY 3.25B 101.94M USD | 7.67 | TRY 2.82 0.09 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.15 0.06 USD |
-1.15
|
₹8.43B 101.94M USD | ₹2.09M 25.26K USD | ₹5.14 0.06 USD | ₹5.24 0.06 USD | ₹8.43B 101.94M USD | 73.57 | ₹0.07 0.0008 USD | ||
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,360 4.05 USD |
+3.07
|
₩135B 101.93M USD | ₩544K 410.47 USD | ₩5,190 3.92 USD | ₩5,640 4.26 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.85 0.81 USD |
-3.09
|
₹8.42B 101.86M USD | ₹109.16K 1.32K USD | ₹66.20 0.8 USD | ₹71.58 0.87 USD | ₹8.42B 101.86M USD | 17.59 | ₹3.80 0.05 USD | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥234 1.58 USD |
-2.09
|
¥15B 101.81M USD | ¥6M 42.09K USD | ¥229 1.55 USD | ¥258 1.74 USD | ¥15B 101.81M USD | 0 | -¥9 -0.06 USD | ||
|
Copper Giant Resources
LBCMF
US
|
$0.48 — |
+3.82
|
$101.80M — | $51.00K — | $0.47 — | $0.48 — | $101.80M — | 0 | -$0.12 — | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.78 1.47 USD |
+0.17
|
PLN 400.48M 101.79M USD | PLN 24.80K 6.3K USD | PLN 5.74 1.46 USD | PLN 5.83 1.48 USD | PLN 400.48M 101.79M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$2.13 0.27 USD |
+0.47
|
HK$795.56M 101.72M USD | HK$118.00K 15.09K USD | HK$2.11 0.27 USD | HK$2.18 0.28 USD | HK$795.56M 101.72M USD | 6.45 | HK$0.33 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.04 1.51 USD |
-2.39
|
CA$137.05M 101.7M USD | CA$116.24K 86.26K USD | CA$2.00 1.48 USD | CA$2.16 1.6 USD | CA$137.05M 101.7M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.30 1.68 USD |
+1.59
|
R$501.42M 101.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.42M 101.63M USD | 7.61 | R$1.09 0.22 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$794.33M 101.56M USD | HK$42.00K 5.37K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$794.33M 101.56M USD | 14.33 | HK$0.03 0.003 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.59 0.2 USD |
+1.27
|
HK$793.99M 101.52M USD | HK$95.40K 12.2K USD | HK$1.47 0.19 USD | HK$1.59 0.2 USD | HK$793.99M 101.52M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$85.40 2.71 USD |
+2.16
|
NT$3.19B 101.49M USD | NT$354.31K 11.26K USD | NT$85.30 2.71 USD | NT$87.80 2.79 USD | NT$3.19B 101.49M USD | 32.97 | NT$2.59 0.08 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$47.20 1.5 USD |
+0.53
|
NT$3.19B 101.46M USD | NT$196.11K 6.23K USD | NT$47.05 1.5 USD | NT$47.45 1.51 USD | NT$3.19B 101.46M USD | 23.36 | NT$2.02 0.06 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.60B 101.42M USD | THB 757.30K 21.31K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.18 0.02 USD |
-4.66
|
HK$792.81M 101.37M USD | HK$86.00K 11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$792.81M 101.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.90 1.46 USD |
+0.77
|
NT$3.19B 101.35M USD | NT$107.89K 3.43K USD | NT$45.90 1.46 USD | NT$47.55 1.51 USD | NT$3.19B 101.35M USD | 241.57 | NT$0.19 0.006 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.29 — |
+1.06
|
$101.32M — | $59.80K — | $0.27 — | $0.32 — | $101.32M — | 0 | -$0.01 — | ||
ILPRA S.p.A.
ILP.MI
IT
|
€7.20 8.31 USD |
-4
|
€87.74M 101.29M USD | €3.00K 3.46K USD | €7.20 8.31 USD | €7.45 8.6 USD | €87.74M 101.29M USD | 13.84 | €0.52 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||