Página 175 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Bankshares UNB | $23.26 — |
+0.91
|
$107.32M — | $5.63K — | $22.87 — | $23.26 — | $107.32M — | 9.26 | $2.51 — | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.82 0.5 USD |
-3.65
|
TRY 3.42B 107.31M USD | TRY 1.77M 55.67K USD | TRY 15.74 0.49 USD | TRY 16.76 0.53 USD | TRY 3.42B 107.31M USD | 24.33 | TRY 0.65 0.02 USD | ||
| Copper Giant Resources LBCMF | $0.51 — |
-13.34
|
$107.31M — | $225.58K — | $0.48 — | $0.59 — | $107.31M — | 0 | -$0.12 — | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 29.18 0.92 USD |
-1.02
|
TRY 3.41B 107.22M USD | TRY 6.24M 195.97K USD | TRY 28.70 0.9 USD | TRY 30.58 0.96 USD | TRY 3.41B 107.22M USD | 26.28 | TRY 1.11 0.03 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.00 0.03 USD |
+8.7
|
THB 3.81B 107.2M USD | THB 74.56M 2.1M USD | THB 0.94 0.03 USD | THB 1.07 0.03 USD | THB 3.81B 107.2M USD | 50.00 | THB 0.02 0.0005 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 5.80 0.18 USD |
+1.75
|
TRY 3.41B 107.19M USD | TRY 750.86K 23.58K USD | TRY 5.70 0.18 USD | TRY 5.80 0.18 USD | TRY 3.41B 107.19M USD | 2.06 | TRY 2.81 0.09 USD | ||
| SDI Limited SDI.AX | A$1.36 0.9 USD |
+0.74
|
A$161.66M 106.99M USD | A$23.03K 15.24K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$74.70 2.37 USD |
-3.61
|
NT$3.36B 106.81M USD | NT$671.20K 21.33K USD | NT$74.10 2.35 USD | NT$77.50 2.46 USD | NT$3.36B 106.81M USD | 18.67 | NT$4.00 0.13 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.26 0.27 USD |
-1.56
|
MYR 502.21M 106.78M USD | MYR 132.20K 28.11K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 502.21M 106.78M USD | 5.04 | MYR 0.25 0.05 USD | ||
| Yiren Digital YRD | $1.22 — |
-0.81
|
$106.74M — | $73.16K — | $1.20 — | $1.25 — | $106.74M — | 13.55 | $0.09 — | ||
| Lotus Resources Limited LOT.AX | A$0.59 0.39 USD |
-0.84
|
A$161.20M 106.69M USD | A$2.69M 1.78M USD | A$0.58 0.39 USD | A$0.60 0.4 USD | A$161.20M 106.69M USD | 0 | -A$0.14 -0.09 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| New Silkroad Holding Group Limited 0472.HK | HK$0.26 0.03 USD |
-5.45
|
HK$833.97M 106.63M USD | HK$3.32M 424.5K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$833.97M 106.63M USD | 0 | -HK$0.08 -0.01 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,987.00 8.71 USD |
+0.23
|
ILA 36.55B 106.57M USD | ILA 2.60M 7.59K USD | ILA 2,934.00 8.56 USD | ILA 2,995.00 8.73 USD | ILA 36.55B 106.57M USD | 9.42 | ILA 3.17 0.009 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.64 10.54 USD |
-0.62
|
€97.42M 106.49M USD | €3.98K 4.35K USD | €9.60 10.49 USD | €10.00 10.93 USD | €97.42M 106.49M USD | 0 | -€5.23 -5.7 USD | ||
| Lithium Chile LTMCF | $0.48 — |
-2.85
|
$106.48M — | $13.80K — | $0.48 — | $0.49 — | $106.48M — | 0 | -$0.01 — | ||
| OMER S.p.A. OMER.MI | €3.40 3.72 USD |
-1.16
|
€97.36M 106.43M USD | €3.82K 4.17K USD | €3.36 3.67 USD | €3.45 3.77 USD | €97.36M 106.43M USD | 9.71 | €0.35 0.38 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.90 0.54 USD |
+4.97
|
NT$3.35B 106.33M USD | NT$344.60K 10.95K USD | NT$15.85 0.5 USD | NT$16.90 0.54 USD | NT$3.35B 106.33M USD | 88.94 | NT$0.19 0.006 USD | ||
| SRP Groupe S.A. SRP.PA | €0.84 0.92 USD |
0
|
€97.25M 106.31M USD | €30.62K 33.47K USD | €0.82 0.9 USD | €0.84 0.92 USD | €97.25M 106.31M USD | 0 | -€0.27 -0.2 USD | ||
| Kingfisher Metals KGFMF | $0.76 — |
-8.69
|
$106.24M — | $53.50K — | $0.73 — | $0.77 — | $106.24M — | 0 | $0.00 — | ||
| EuroEyes International Eye Clinic Limited 1846.HK | HK$2.60 0.33 USD |
0
|
HK$830.71M 106.22M USD | HK$75.00K 9.59K USD | HK$2.57 0.33 USD | HK$2.60 0.33 USD | HK$830.71M 106.22M USD | 15.29 | HK$0.17 0.02 USD | ||
| Clover Corporation Limited CLV.AX | A$0.96 0.64 USD |
+4.35
|
A$160.32M 106.11M USD | A$52.89K 35K USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$160.32M 106.11M USD | 19.19 | A$0.05 0.03 USD | ||
| TTEC TTEC | $2.18 — |
-5.01
|
$106.08M — | $471.20K — | $2.15 — | $2.30 — | $106.08M — | 0 | -$4.18 — | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.52 0.39 USD |
-0.96
|
SGD 141.49M 106.04M USD | SGD 42.00K 31.48K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 141.49M 106.04M USD | 12.87 | SGD 0.04 0.03 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$48.85 1.55 USD |
-3.27
|
NT$3.33B 105.97M USD | NT$2.08M 66.15K USD | NT$48.30 1.53 USD | NT$51.00 1.62 USD | NT$3.33B 105.97M USD | 0 | -NT$2.00 -0.06 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Silver One Resources SLVRF | $0.30 — |
-13.29
|
$105.91M — | $269.92K — | $0.30 — | $0.34 — | $105.91M — | 0 | -$0.01 — | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.45 0.33 USD |
-1.11
|
SGD 141.31M 105.9M USD | SGD 174.40K 130.71K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 141.31M 105.9M USD | 14.83 | SGD 0.03 0.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.75 3 USD |
+1.67
|
€96.83M 105.85M USD | €134.95K 147.52K USD | €2.70 2.95 USD | €2.80 3.06 USD | €96.83M 105.85M USD | 0 | -€0.16 -0.1 USD | ||
| Smith Douglas Homes SDHC | $12.68 — |
-2.39
|
$105.84M — | $29.70K — | $12.62 — | $12.99 — | $105.84M — | 13.34 | $0.95 — | ||
| Provident Financial PROV | $16.92 — |
0
|
$105.81M — | $12.21K — | $16.44 — | $17.15 — | $105.81M — | 18.19 | $0.93 — | ||
| Allied Tecnologia S.A. ALLD3.SA | R$5.44 1.1 USD |
-0.37
|
R$522.03M 105.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.03M 105.81M USD | 1.55 | R$3.49 0.71 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.39 USD |
0
|
CN¥760.70M 105.77M USD | CN¥655.10K 91.09K USD | CN¥2.83 0.39 USD | CN¥2.83 0.39 USD | CN¥760.70M 105.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Alligator Energy Limited AGE.AX | A$0.04 0.02 USD |
-2.7
|
A$159.73M 105.72M USD | A$2.28M 1.51M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$159.73M 105.72M USD | 0 | A$0.00 0 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.44 0.7 USD |
0
|
TRY 3.37B 105.71M USD | TRY 269.44K 8.46K USD | TRY 22.28 0.7 USD | TRY 23.00 0.72 USD | TRY 3.37B 105.71M USD | 7.95 | TRY 2.82 0.09 USD | ||
| Sinopros Corporation Limited 0727.HK | HK$0.65 0.08 USD |
0
|
HK$826.70M 105.7M USD | HK$430.00K 54.98K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$826.70M 105.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.80 0.53 USD |
0
|
NT$3.33B 105.7M USD | NT$115.22K 3.66K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$3.33B 105.7M USD | 9.54 | NT$1.76 0.06 USD | ||
| Trio-Tech TRT | $10.45 — |
-17.52
|
$105.68M — | $826.83K — | $10.06 — | $12.49 — | $105.68M — | 261.25 | $0.04 — | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$45.90 1.46 USD |
+0.66
|
NT$3.33B 105.68M USD | NT$668.16K 21.23K USD | NT$44.60 1.42 USD | NT$47.20 1.5 USD | NT$3.33B 105.68M USD | 0 | -NT$1.53 -0.04 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.69 1.85 USD |
+4.84
|
€96.66M 105.66M USD | €227.98K 249.21K USD | €1.60 1.75 USD | €1.74 1.91 USD | €96.66M 105.66M USD | 6.02 | €0.28 0.31 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.78 0.08 USD |
+1.46
|
THB 3.75B 105.6M USD | THB 11.56M 325.28K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 3.75B 105.6M USD | 6.31 | THB 0.44 0.01 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.40 0.05 USD |
+1.28
|
HK$825.87M 105.6M USD | HK$686.00K 87.71K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$825.87M 105.6M USD | 7.90 | HK$0.05 0.006 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.31 0.06 USD |
+0.38
|
₹8.71B 105.39M USD | ₹305.48K 3.7K USD | ₹5.29 0.06 USD | ₹5.45 0.07 USD | ₹8.71B 105.39M USD | 75.85 | ₹0.07 0.0008 USD | ||
| EcoGraf Limited EGR.AX | A$0.35 0.23 USD |
-8
|
A$159.24M 105.39M USD | A$1.56K 1.03K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$159.24M 105.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Agora S.A. AGO.WA | PLN 8.90 2.26 USD |
+0.45
|
PLN 414.57M 105.37M USD | PLN 22.03K 5.6K USD | PLN 8.80 2.24 USD | PLN 8.98 2.28 USD | PLN 414.57M 105.37M USD | 18.16 | PLN 0.49 0.12 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$70.30 2.23 USD |
-3.57
|
NT$3.32B 105.36M USD | NT$565.62K 17.97K USD | NT$69.50 2.21 USD | NT$72.80 2.31 USD | NT$3.32B 105.36M USD | 71.01 | NT$0.99 0.03 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.55 0.84 USD |
+0.57
|
NT$3.31B 105.2M USD | NT$237.76K 7.55K USD | NT$26.30 0.84 USD | NT$27.20 0.86 USD | NT$3.31B 105.2M USD | 0 | -NT$0.69 -0.02 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.13 0.09 USD |
0
|
A$158.72M 105.05M USD | A$4.30M 2.84M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$158.72M 105.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 8.36 0.26 USD |
-3.24
|
TRY 3.34B 105.02M USD | TRY 5.12M 160.75K USD | TRY 8.31 0.26 USD | TRY 8.86 0.28 USD | TRY 3.34B 105.02M USD | 6.96 | TRY 1.20 0.04 USD | ||
| Allspring Utilities and High Income Fund ERH | $11.89 — |
+0.08
|
$105.01M — | $14.40K — | $11.84 — | $11.94 — | $105.01M — | 4.73 | $2.51 — | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.30 0.06 USD |
+0.19
|
₹8.67B 104.9M USD | ₹2.64M 31.91K USD | ₹5.28 0.06 USD | ₹5.34 0.06 USD | ₹8.67B 104.9M USD | 75.71 | ₹0.07 0.0008 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 6.20 0.17 USD |
0
|
THB 3.72B 104.8M USD | THB 965.70K 27.17K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 3.72B 104.8M USD | 9.39 | THB 0.66 0.02 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.10 0.78 USD |
+2.53
|
NOK 1.09B 104.75M USD | NOK 5.01M 480.52K USD | NOK 7.86 0.75 USD | NOK 8.23 0.79 USD | NOK 1.09B 104.75M USD | 1.73 | NOK 4.66 0.45 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.71 0.09 USD |
-4.05
|
HK$818.89M 104.71M USD | HK$32.00K 4.09K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$818.89M 104.71M USD | 23.66 | HK$0.03 0.003 USD | ||
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
-1.71
|
SGD 139.58M 104.61M USD | SGD 16.30K 12.22K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.95 1.14 USD |
-0.96
|
NT$3.29B 104.55M USD | NT$171.95K 5.46K USD | NT$35.70 1.13 USD | NT$36.35 1.16 USD | NT$3.29B 104.55M USD | 15.29 | NT$2.35 0.07 USD | ||
| TerraCom TERCF | $0.06 — |
+7.84
|
$104.40M — | $100.00K — | $0.06 — | $0.06 — | $104.40M — | 0 | -$0.05 — | ||
| Geodrill Limited GEO.TO | CA$2.96 2.2 USD |
-1
|
CA$140.64M 104.36M USD | CA$7.93K 5.89K USD | CA$2.92 2.17 USD | CA$3.00 2.23 USD | CA$140.64M 104.36M USD | 0 | -CA$0.21 -0.1 USD | ||
| American Lithium Corp. LI.V | CA$0.55 0.41 USD |
-3.51
|
CA$140.62M 104.35M USD | CA$910.61K 675.73K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$140.62M 104.35M USD | 0 | -CA$0.12 -0.08 USD | ||
| Land & General Berhad 3174.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 490.57M 104.31M USD | MYR 20.09M 4.27M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 490.57M 104.31M USD | 8.25 | MYR 0.02 0.004 USD | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| Bank of the James Financial BOTJ | $22.95 — |
-0.13
|
$104.27M — | $11.89K — | $22.84 — | $23.05 — | $104.27M — | 9.52 | $2.41 — | ||
| Orosur Mining OROXF | $0.26 — |
+0.39
|
$104.26M — | $30.00K — | $0.25 — | $0.25 — | $104.26M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.20 — |
-4.67
|
$104.23M — | $50.00K — | $0.20 — | $0.20 — | $104.23M — | 0 | -$0.04 — | ||
| Karex Berhad 5247.KL | MYR 0.47 0.1 USD |
-1.06
|
MYR 489.86M 104.16M USD | MYR 197.70K 42.04K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 489.86M 104.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| TUL Corporation 6150.TWO | NT$67.80 2.15 USD |
-5.04
|
NT$3.28B 104.15M USD | NT$963.63K 30.62K USD | NT$67.00 2.13 USD | NT$71.20 2.26 USD | NT$3.28B 104.15M USD | 26.38 | NT$2.57 0.08 USD | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.39 0.05 USD |
+1.32
|
HK$814.49M 104.14M USD | HK$248.00K 31.71K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$814.49M 104.14M USD | 1.54 | HK$0.25 0.03 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.74 0.55 USD |
-2.65
|
SGD 138.94M 104.13M USD | SGD 172.00K 128.91K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 138.94M 104.13M USD | 6.68 | SGD 0.11 0.08 USD | ||
| Financial Street Property Co., Limited 1502.HK | HK$2.18 0.28 USD |
-0.46
|
HK$814.23M 104.11M USD | HK$28.00K 3.58K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$814.23M 104.11M USD | 6.60 | HK$0.33 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 11.65 0.37 USD |
-1.69
|
TRY 3.31B 104.01M USD | TRY 2.77M 86.99K USD | TRY 11.60 0.36 USD | TRY 11.93 0.37 USD | TRY 3.31B 104.01M USD | 582.50 | TRY 0.02 0.0006 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$30.45 0.97 USD |
+9.93
|
NT$3.27B 103.93M USD | NT$10.49M 333.38K USD | NT$25.80 0.82 USD | NT$30.45 0.97 USD | NT$3.27B 103.93M USD | 50.75 | NT$0.60 0.02 USD | ||
| Justin Allen Holdings Limited 1425.HK | HK$0.65 0.08 USD |
+1.56
|
HK$812.50M 103.89M USD | HK$915.00K 116.99K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
| Paragon Union Berhad 9407.KL | MYR 4.83 1.03 USD |
-0.62
|
MYR 488.40M 103.85M USD | MYR 2.46M 522.24K USD | MYR 4.76 1.01 USD | MYR 4.86 1.03 USD | MYR 488.40M 103.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 256.00 0.02 USD |
-5.19
|
IDR 1.62T 103.83M USD | IDR 29.37M 1.88K USD | IDR 242.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.62T 103.83M USD | 70.58 | IDR 3.63 0.0002 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥229M 1.55M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
| Verrica Pharmaceuticals VRCA | $6.04 — |
-1.79
|
$103.76M — | $60.36K — | $6.00 — | $6.80 — | $103.76M — | 0 | -$1.10 — | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
-0.21
|
NOK 1.08B 103.74M USD | NOK 617.64K 59.25K USD | NOK 0.24 0.02 USD | NOK 0.24 0.02 USD | NOK 1.08B 103.74M USD | 0 | -NOK 0.97 -0.09 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.70 0.52 USD |
0
|
CA$139.79M 103.73M USD | CA$162.04K 120.24K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$139.79M 103.73M USD | 0 | -CA$0.50 -0.3 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.28 0.06 USD |
0
|
MYR 487.82M 103.73M USD | MYR 1.16M 247.03K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 487.82M 103.73M USD | 2.79 | MYR 0.10 0.02 USD | ||
| Exagen XGN | $4.29 — |
-10.44
|
$103.65M — | $368.77K — | $4.25 — | $4.68 — | $103.65M — | 0 | -$0.90 — | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.74 0.22 USD |
+1.16
|
HK$810.14M 103.59M USD | HK$32.00K 4.09K USD | HK$1.63 0.21 USD | HK$1.85 0.24 USD | HK$810.14M 103.59M USD | 0 | -HK$0.11 -0.01 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥238 1.61 USD |
-13.77
|
¥15B 103.55M USD | ¥49M 331.21K USD | ¥216 1.46 USD | ¥292 1.97 USD | ¥15B 103.55M USD | 0 | -¥9 -0.06 USD | ||
| Atturra Limited ATA.AX | A$0.43 0.28 USD |
-1.16
|
A$156.44M 103.54M USD | A$28.44K 18.82K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$156.44M 103.54M USD | 0 | A$0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.38 0.3 USD |
+1.28
|
HK$809.68M 103.53M USD | HK$8.00K 1.02K USD | HK$2.26 0.29 USD | HK$2.38 0.3 USD | HK$809.68M 103.53M USD | 3.13 | HK$0.76 0.1 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
+0.25
|
$103.48M — | $51.43K — | $0.39 — | $0.39 — | $103.48M — | 39.39 | $0.01 — | ||
| Yangarra Resources YGRAF | $0.98 — |
-0.2
|
$103.48M — | $1.10K — | $0.98 — | $0.99 — | $103.48M — | 10.88 | $0.09 — | ||
| MOS House Group Limited 1653.HK | HK$2.80 0.36 USD |
0
|
HK$808.97M 103.44M USD | HK$2.18M 278.74K USD | HK$2.80 0.36 USD | HK$2.86 0.37 USD | HK$808.97M 103.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$42.30 1.34 USD |
+3.93
|
NT$3.25B 103.39M USD | NT$3.84M 122.08K USD | NT$41.60 1.32 USD | NT$44.75 1.42 USD | NT$3.25B 103.39M USD | 0 | -NT$4.39 -0.1 USD | ||
| TDG Gold Corp. TDG.V | CA$0.50 0.37 USD |
-12.28
|
CA$139.22M 103.31M USD | CA$453.62K 336.61K USD | CA$0.49 0.36 USD | CA$0.58 0.43 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.66 0.74 USD |
-2.4
|
R$509.51M 103.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.51M 103.27M USD | 52.28 | R$0.07 0.01 USD | ||
| Hong Kong Technology Venture Company Limited 1137.HK | HK$1.02 0.13 USD |
0
|
HK$807.30M 103.22M USD | HK$610.18K 78.02K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$807.30M 103.22M USD | 0 | -HK$0.19 -0.02 USD | ||
| G50 Corp Limited G50.AX | A$0.76 0.5 USD |
-3.8
|
A$155.85M 103.15M USD | A$381.95K 252.8K USD | A$0.75 0.49 USD | A$0.81 0.53 USD | A$155.85M 103.15M USD | 0 | -A$0.03 -0.01 USD | ||
| High Income Securities Fund PCF | $5.51 — |
-2.3
|
$103.13M — | $98.99K — | $5.49 — | $5.64 — | $103.13M — | 26.23 | $0.21 — | ||
| Rekor Systems REKR | $0.75 — |
-8.24
|
$103.03M — | $2.87M — | $0.73 — | $0.80 — | $103.03M — | 0 | -$0.23 — | ||
| Arctic Paper S.A. ATC.WA | PLN 5.85 1.49 USD |
-0.34
|
PLN 405.33M 103.03M USD | PLN 18.38K 4.67K USD | PLN 5.85 1.49 USD | PLN 5.90 1.5 USD | PLN 405.33M 103.03M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.72 0.53 USD |
-16.28
|
CA$138.80M 103M USD | CA$881.45K 654.09K USD | CA$0.72 0.53 USD | CA$0.85 0.63 USD | CA$138.80M 103M USD | 0 | -CA$0.04 -0.02 USD | ||
| Comet Ridge Limited COI.AX | A$0.13 0.09 USD |
-10.34
|
A$155.54M 102.94M USD | A$941.35K 623.04K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 42.35 4.13 USD |
+1.07
|
SEK 1.05B 102.8M USD | SEK 35.48K 3.46K USD | SEK 42.00 4.1 USD | SEK 43.30 4.23 USD | SEK 1.05B 102.8M USD | 0 | -SEK 10.92 -1.06 USD | ||
| Travelzoo TZOO | $9.98 — |
+1.94
|
$102.59M — | $140.75K — | $9.71 — | $10.03 — | $102.59M — | 26.26 | $0.38 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||