Página 175 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$102.71M 76.22M USD | CA$188.97K 140.23K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$102.71M 76.22M USD | 0 | -CA$0.10 -0.07 USD | ||
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 8.75 0.27 USD |
-3.21
|
TRY 2.43B 76.2M USD | TRY 1.67M 52.36K USD | TRY 8.66 0.27 USD | TRY 9.02 0.28 USD | TRY 2.43B 76.2M USD | 5.50 | TRY 1.59 0.05 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹55.98 0.68 USD |
-1.32
|
₹6.30B 76.19M USD | ₹84.79K 1.03K USD | ₹54.89 0.66 USD | ₹57.87 0.7 USD | ₹6.30B 76.19M USD | 21.86 | ₹2.56 0.03 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.40 — |
+0.41
|
$76.14M — | $17.33K — | $0.39 — | $0.40 — | $76.14M — | 0 | -$0.03 — | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.37 4.73 USD |
-0.62
|
CA$102.56M 76.11M USD | CA$7.84K 5.82K USD | CA$6.23 4.62 USD | CA$6.50 4.82 USD | CA$102.56M 76.11M USD | 5.44 | CA$1.17 0.87 USD | ||
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$2.39B 76.04M USD | NT$114.48K 3.64K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$2.39B 76.04M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$2.39B 75.97M USD | NT$174.37K 5.54K USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$2.39B 75.97M USD | 33.66 | NT$0.75 0.02 USD | ||
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 357.24M 75.96M USD | MYR 3.10K 659.15 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 357.24M 75.96M USD | 7.50 | MYR 0.20 0.04 USD | ||
Jiashili Group Limited
1285.HK
HK
|
HK$1.43 0.18 USD |
+0.35
|
HK$593.45M 75.88M USD | HK$57.00K 7.29K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$593.45M 75.88M USD | 4.46 | HK$0.32 0.04 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.80 1.11 USD |
+1.02
|
NT$2.39B 75.83M USD | NT$277.35K 8.81K USD | NT$34.60 1.1 USD | NT$35.30 1.12 USD | NT$2.39B 75.83M USD | 25.58 | NT$1.36 0.04 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.23 0.86 USD |
+0.31
|
SAR 284.24M 75.83M USD | SAR 16.93K 4.52K USD | SAR 3.18 0.85 USD | SAR 3.23 0.86 USD | SAR 284.24M 75.83M USD | 0 | -SAR 1.15 -0.3 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.43 2.81 USD |
+5.19
|
€65.62M 75.75M USD | €95.53K 110.27K USD | €2.27 2.62 USD | €2.47 2.85 USD | €65.62M 75.75M USD | 0 | -€0.36 -0.4 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.14 0.04 USD |
0
|
NT$2.38B 75.74M USD | NT$358.00K 11.38K USD | NT$1.12 0.04 USD | NT$1.14 0.04 USD | NT$2.38B 75.74M USD | 57.00 | NT$0.02 0.0006 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$591.60M 75.64M USD | HK$306.00K 39.13K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$591.60M 75.64M USD | 0 | -HK$0.09 -0.01 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.06 0.22 USD |
+0.14
|
NT$2.38B 75.64M USD | NT$301.44K 9.58K USD | NT$6.95 0.22 USD | NT$7.09 0.23 USD | NT$2.38B 75.64M USD | 0 | -NT$0.17 -0.005 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.45 2.52 USD |
+2.05
|
SAR 283.50M 75.63M USD | SAR 47.87K 12.77K USD | SAR 9.05 2.41 USD | SAR 9.51 2.54 USD | SAR 283.50M 75.63M USD | 27.79 | SAR 0.34 0.09 USD | ||
Air T
AIRT
US
|
$28.04 — |
-6.03
|
$75.61M — | $13.53K — | $28.04 — | $30.40 — | $75.61M — | 1.18 | $23.59 — | ||
Nutriband
NTRB
US
|
$6.22 — |
-0.8
|
$75.61M — | $27.92K — | $6.00 — | $6.52 — | $75.61M — | 0 | -$0.53 — | ||
LifeVantage
LFVN
US
|
$6.00 — |
0
|
$75.54M — | $14.64K — | $5.94 — | $6.06 — | $75.54M — | 15.00 | $0.40 — | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$590.76M 75.54M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$590.76M 75.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Equillium
EQ
US
|
$1.19 — |
-9.85
|
$75.46M — | $466.79K — | $1.19 — | $1.35 — | $75.46M — | 0 | -$0.14 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$589.81M 75.41M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$589.81M 75.41M USD | 0 | -HK$0.06 -0.007 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
+0.63
|
DKK 514.08M 75.37M USD | DKK 147.25K 21.59K USD | DKK 0.95 0.14 USD | DKK 0.97 0.14 USD | DKK 514.08M 75.37M USD | 0 | -DKK 0.01 -0.001 USD | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
+6.12
|
A$107.83M 75.32M USD | A$631.46K 441.12K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$107.83M 75.32M USD | 0 | A$0.00 0 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$101.47M 75.3M USD | CA$208.66K 154.84K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$101.47M 75.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$61.10 1.94 USD |
+0.49
|
NT$2.37B 75.3M USD | NT$280.85K 8.92K USD | NT$60.20 1.91 USD | NT$62.90 2 USD | NT$2.37B 75.3M USD | 27.64 | NT$2.21 0.07 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.10 0.35 USD |
+3.35
|
TRY 2.40B 75.3M USD | TRY 3.37M 105.73K USD | TRY 10.43 0.33 USD | TRY 11.41 0.36 USD | TRY 2.40B 75.3M USD | 20.18 | TRY 0.55 0.02 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
+2.32
|
NOK 783.91M 75.2M USD | NOK 5.52M 529.95K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 783.91M 75.2M USD | 0 | -NOK 8.84 -0.8 USD | ||
Pulmonx
LUNG
US
|
$1.78 — |
-3.78
|
$75.18M — | $243.99K — | $1.75 — | $1.88 — | $75.18M — | 0 | -$1.15 — | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$2.37B 75.16M USD | NT$174.11K 5.53K USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$2.37B 75.16M USD | 11.79 | NT$1.92 0.06 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.77 0.38 USD |
0
|
MYR 353.23M 75.11M USD | MYR 0.00 0 USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 353.23M 75.11M USD | 13.61 | MYR 0.13 0.03 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.78 2.8 USD |
-0.53
|
CA$101.20M 75.1M USD | CA$4.80K 3.56K USD | CA$3.76 2.79 USD | CA$3.85 2.86 USD | CA$101.20M 75.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.67B 75.08M USD | THB 369.52K 10.4K USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 2.67B 75.08M USD | 59.00 | THB 0.06 0.001 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.71 1.97 USD |
+1.49
|
€65.01M 75.04M USD | €17.61K 20.32K USD | €1.69 1.95 USD | €1.71 1.97 USD | €65.01M 75.04M USD | 0 | -€0.06 -0.06 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Total Return Securities
SWZ
US
|
$5.78 — |
+0.17
|
$74.99M — | $12.68K — | $5.76 — | $5.80 — | $74.99M — | 1.85 | $3.12 — | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 8.00 0.25 USD |
-3.5
|
TRY 2.39B 74.92M USD | TRY 1.07M 33.46K USD | TRY 7.87 0.25 USD | TRY 8.17 0.26 USD | TRY 2.39B 74.92M USD | 72.72 | TRY 0.11 0.003 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 14.63 0.46 USD |
-1.61
|
TRY 2.38B 74.89M USD | TRY 2.55M 80.08K USD | TRY 13.75 0.43 USD | TRY 14.91 0.47 USD | TRY 2.38B 74.89M USD | 0 | -TRY 0.63 -0.01 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$2.36B 74.89M USD | NT$370.97K 11.79K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$2.36B 74.89M USD | 10.50 | NT$1.30 0.04 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 18.40 0.58 USD |
-4.02
|
TRY 2.38B 74.89M USD | TRY 734.25K 23.06K USD | TRY 18.04 0.57 USD | TRY 18.72 0.59 USD | TRY 2.38B 74.89M USD | 22.43 | TRY 0.82 0.03 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$585.38M 74.85M USD | HK$3.75M 479.74K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$585.38M 74.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$100.85M 74.84M USD | CA$492.19K 365.23K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$77.00 2.45 USD |
+10
|
NT$2.35B 74.82M USD | NT$2.69M 85.63K USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$2.35B 74.82M USD | 28.00 | NT$2.75 0.09 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.61 — |
+0.15
|
$74.78M — | $46.05K — | $6.60 — | $6.62 — | $74.78M — | 7.51 | $0.88 — | ||
Elica S.p.A.
ELC.MI
IT
|
€1.11 1.28 USD |
0
|
€64.74M 74.73M USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.12 1.29 USD | €64.74M 74.73M USD | 0 | -€0.21 -0.2 USD | ||
Kaixin
KXIN
US
|
$1.65 — |
+5.1
|
$74.71M — | $146.19K — | $1.57 — | $1.74 — | $74.71M — | 0.069 | $23.81 — | ||
Scully Royalty
SRL
US
|
$4.90 — |
+3.16
|
$74.61M — | $2.14K — | $4.82 — | $4.90 — | $74.61M — | 0 | -$0.14 — | ||
Sensorion SA
ALSEN.PA
FR
|
€6.27 7.24 USD |
+10.1
|
€64.62M 74.6M USD | €19.57K 22.59K USD | €5.70 6.58 USD | €6.26 7.23 USD | €64.62M 74.6M USD | 0 | -€4.65 -5.3 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$583.40M 74.6M USD | HK$154.00K 19.69K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$583.40M 74.6M USD | 0 | -HK$0.31 -0.03 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 2.65B 74.51M USD | THB 79.61K 2.24K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 2.65B 74.51M USD | 6.08 | THB 0.71 0.02 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.92 10.3 USD |
-0.78
|
€64.54M 74.5M USD | €2.30K 2.65K USD | €8.83 10.19 USD | €9.12 10.53 USD | €64.54M 74.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 350.34M 74.49M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 350.34M 74.49M USD | 7.36 | MYR 0.11 0.02 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.55 6.24 USD |
-0.41
|
PLN 292.88M 74.44M USD | PLN 14.41K 3.66K USD | PLN 24.30 6.18 USD | PLN 25.05 6.37 USD | PLN 292.88M 74.44M USD | 0 | -PLN 1.80 -0.4 USD | ||
TTEC
TTEC
US
|
$1.51 — |
-9.04
|
$74.44M — | $321.29K — | $1.49 — | $1.68 — | $74.44M — | 0 | -$4.32 — | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 5.92 0.19 USD |
-2.63
|
TRY 2.37B 74.37M USD | TRY 24.75M 777.13K USD | TRY 5.84 0.18 USD | TRY 6.36 0.2 USD | TRY 2.37B 74.37M USD | 0 | -TRY 0.26 -0.008 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.64B 74.34M USD | THB 252.22K 7.1K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$2.34B 74.24M USD | NT$275.38K 8.75K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$2.34B 74.24M USD | 50.00 | NT$0.37 0.01 USD | ||
NetSol
NTWK
US
|
$6.21 — |
-4.61
|
$74.23M — | $71.07K — | $6.18 — | $6.55 — | $74.23M — | 24.83 | $0.25 — | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.43 0.44 USD |
+0.88
|
HK$580.36M 74.21M USD | HK$20.00K 2.56K USD | HK$3.36 0.43 USD | HK$3.43 0.44 USD | HK$580.36M 74.21M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.03 0.26 USD |
+1.5
|
HK$579.94M 74.15M USD | HK$39.00K 4.99K USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$579.94M 74.15M USD | 7.80 | HK$0.26 0.03 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$25.05 0.8 USD |
+0.2
|
NT$2.33B 74.15M USD | NT$166.32K 5.28K USD | NT$25.00 0.79 USD | NT$25.25 0.8 USD | NT$2.33B 74.15M USD | 11.87 | NT$2.11 0.07 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.83 0.31 USD |
-6.11
|
TRY 2.36B 74.09M USD | TRY 840.84K 26.41K USD | TRY 9.80 0.31 USD | TRY 10.45 0.33 USD | TRY 2.36B 74.09M USD | 3.65 | TRY 2.69 0.08 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 348.41M 74.08M USD | MYR 9.40K 2K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 348.41M 74.08M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.47 0.53 USD |
+0.41
|
MYR 348.36M 74.07M USD | MYR 9.10K 1.93K USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 348.36M 74.07M USD | 0 | MYR 0.00 0 USD | ||
Outset Medical
OM
US
|
$3.94 — |
-3.43
|
$74.06M — | $68.53K — | $3.90 — | $4.22 — | $74.06M — | 0 | -$4.00 — | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$105.93M 74M USD | A$919.74K 642.5K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$105.93M 74M USD | 5.83 | A$0.03 0.02 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 36.20 9.66 USD |
-1.9
|
SAR 277.02M 73.9M USD | SAR 112.54K 30.02K USD | SAR 35.00 9.34 USD | SAR 37.16 9.91 USD | SAR 277.02M 73.9M USD | 0 | -SAR 11.98 -3.1 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.85 0.59 USD |
+19.01
|
A$105.75M 73.88M USD | A$1.19M 834.02K USD | A$0.75 0.52 USD | A$0.85 0.59 USD | A$105.75M 73.88M USD | 5.63 | A$0.15 0.1 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$105.71M 73.84M USD | A$3.33M 2.33M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$105.71M 73.84M USD | 0 | -A$0.12 -0.08 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$577.27M 73.81M USD | HK$7.46M 953.85K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$577.27M 73.81M USD | 8.28 | HK$0.07 0.008 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.17 2.5 USD |
-0.91
|
€63.89M 73.75M USD | €511.00 589.86 USD | €2.17 2.5 USD | €2.19 2.53 USD | €63.89M 73.75M USD | 0 | -€1.28 -1.4 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.62B 73.71M USD | THB 77.21K 2.17K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-2.04
|
NZ$129.16M 73.71M USD | NZ$3.28K 1.87K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$105.47M 73.68M USD | A$1.18M 823.16K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$105.47M 73.68M USD | 0 | -A$0.19 -0.1 USD | ||
Talga
TLGRF
US
|
$0.14 — |
-15.24
|
$73.62M — | $10.00K — | $0.14 — | $0.14 — | $73.62M — | 0 | -$0.03 — | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$99.20M 73.62M USD | CA$22.81K 16.93K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$99.20M 73.62M USD | 0 | CA$0.00 0 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$8.68 1.76 USD |
+2.36
|
R$363.17M 73.61M USD | R$21.90K 4.44K USD | R$8.40 1.7 USD | R$8.88 1.8 USD | R$363.17M 73.61M USD | 5.94 | R$1.46 0.3 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$105.22M 73.51M USD | A$174.38K 121.82K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$105.22M 73.51M USD | 0 | -A$0.06 -0.04 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.77 — |
+0.21
|
$73.46M — | $5.98K — | $9.68 — | $9.81 — | $73.46M — | 8.07 | $1.21 — | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.74 0.86 USD |
+1.37
|
€63.63M 73.45M USD | €34.84K 40.22K USD | €0.73 0.84 USD | €0.75 0.86 USD | €63.63M 73.45M USD | 0 | -€0.16 -0.1 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.57 0.12 USD |
+0.88
|
MYR 345.42M 73.45M USD | MYR 1.92M 407.38K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 345.42M 73.45M USD | 28.50 | MYR 0.02 0.004 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$98.97M 73.44M USD | CA$102.16K 75.81K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$98.97M 73.44M USD | 0 | -CA$0.05 -0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$104.95M 73.31M USD | A$77.00 53.79 USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$104.95M 73.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 344.58M 73.27M USD | MYR 595.30K 126.58K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.49 6.3 USD |
+0.24
|
CA$98.71M 73.25M USD | CA$29.66K 22.01K USD | CA$8.39 6.23 USD | CA$8.58 6.37 USD | CA$98.71M 73.25M USD | 4.79 | CA$1.77 1.31 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.20 0.89 USD |
-0.24
|
MYR 344.40M 73.23M USD | MYR 510.10K 108.46K USD | MYR 4.11 0.87 USD | MYR 4.23 0.9 USD | MYR 344.40M 73.23M USD | 420.00 | MYR 0.01 0.002 USD | ||
Northern Technologies
NTIC
US
|
$7.71 — |
0
|
$73.18M — | $453.00 — | $7.71 — | $7.71 — | $73.18M — | 0 | -$0.13 — | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.91 0.63 USD |
-5.37
|
TRY 2.33B 73.16M USD | TRY 730.37K 22.94K USD | TRY 19.83 0.62 USD | TRY 20.52 0.64 USD | TRY 2.33B 73.16M USD | 15.67 | TRY 1.27 0.04 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.43 0.18 USD |
-1.04
|
HK$572.00M 73.14M USD | HK$60.00K 7.67K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$572.00M 73.14M USD | 11.91 | HK$0.12 0.02 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$571.78M 73.11M USD | HK$50.00K 6.39K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$571.13M 73.03M USD | HK$914.00K 116.87K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$571.13M 73.03M USD | 0 | -HK$0.03 -0.003 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.55 0.52 USD |
+1.19
|
R$359.52M 72.87M USD | R$404.40K 81.97K USD | R$2.47 0.5 USD | R$2.66 0.54 USD | R$359.52M 72.87M USD | 0 | -R$2.26 -0.4 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.44 3.97 USD |
+1.47
|
€63.06M 72.79M USD | €9.34K 10.78K USD | €3.39 3.91 USD | €3.44 3.97 USD | €63.06M 72.79M USD | 14.33 | €0.24 0.28 USD | ||
Kootenay Silver
KOOYF
US
|
$0.71 — |
+3.34
|
$72.71M — | $7.60K — | $0.69 — | $0.71 — | $72.71M — | 0 | -$0.07 — | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$2.29B 72.7M USD | NT$95.32K 3.03K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$2.29B 72.7M USD | 0 | -NT$0.60 -0.01 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.08 2.42 USD |
-1.2
|
SAR 272.40M 72.67M USD | SAR 47.96K 12.8K USD | SAR 9.00 2.4 USD | SAR 9.40 2.51 USD | SAR 272.40M 72.67M USD | 0 | -SAR 1.16 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
