Página 175 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 102.00M 76.44M USD | SGD 100.00 74.95 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 102.00M 76.44M USD | 11.16 | SGD 0.03 0.02 USD | ||
Rafael
RFL
US
|
$1.47 — |
+2.8
|
$76.44M — | $71.20K — | $1.40 — | $1.54 — | $76.44M — | 0 | -$0.71 — | ||
Welltend Technology Corporation
3021.TW
TW
|
NT$25.40 0.81 USD |
-0.39
|
NT$2.40B 76.42M USD | NT$91.12K 2.9K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$2.40B 76.42M USD | 33.86 | NT$0.75 0.02 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.50 2.16 USD |
+1.81
|
NOK 796.37M 76.39M USD | NOK 41.70K 4K USD | NOK 20.10 1.93 USD | NOK 22.30 2.14 USD | NOK 796.37M 76.39M USD | 0 | -NOK 5.57 -0.5 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 38.10K 1.07K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.08 0.19 USD |
+1.16
|
TRY 2.43B 76.38M USD | TRY 6.64M 208.55K USD | TRY 5.92 0.19 USD | TRY 6.34 0.2 USD | TRY 2.43B 76.38M USD | 0 | -TRY 0.26 -0.008 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.87 0.06 USD |
-2.6
|
TRY 2.43B 76.34M USD | TRY 2.72M 85.39K USD | TRY 1.87 0.06 USD | TRY 1.92 0.06 USD | TRY 2.43B 76.34M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.05 1.3 USD |
+0.12
|
NT$2.40B 76.33M USD | NT$32.58K 1.04K USD | NT$41.05 1.3 USD | NT$42.00 1.33 USD | NT$2.40B 76.33M USD | 25.03 | NT$1.64 0.05 USD | ||
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.59 1.54 USD |
-0.91
|
R$376.59M 76.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.59M 76.33M USD | 6.32 | R$1.20 0.24 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$109.24M 76.31M USD | A$984.10K 687.46K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$109.24M 76.31M USD | 0 | -A$0.32 -0.2 USD | ||
Leader Education Limited
1449.HK
HK
|
HK$0.90 0.11 USD |
-1.1
|
HK$596.67M 76.29M USD | HK$3.93M 502.76K USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$596.67M 76.29M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.00 1.11 USD |
+1.59
|
NT$2.40B 76.26M USD | NT$184.94K 5.88K USD | NT$34.60 1.1 USD | NT$35.30 1.12 USD | NT$2.40B 76.26M USD | 26.31 | NT$1.33 0.04 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$109.14M 76.24M USD | A$149.73K 104.6K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$109.14M 76.24M USD | 0 | -A$0.02 -0.01 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$102.71M 76.22M USD | CA$58.16K 43.16K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$102.71M 76.22M USD | 0 | -CA$0.09 -0.06 USD | ||
Nutriband
NTRB
US
|
$6.27 — |
-0.79
|
$76.22M — | $70.18K — | $6.26 — | $6.80 — | $76.22M — | 0 | -$0.53 — | ||
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 358.19M 76.16M USD | MYR 32.40K 6.89K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 358.19M 76.16M USD | 16.83 | MYR 0.03 0.006 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 14.87 0.47 USD |
+9.99
|
TRY 2.42B 76.12M USD | TRY 4.50M 141.35K USD | TRY 13.21 0.41 USD | TRY 14.87 0.47 USD | TRY 2.42B 76.12M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 357.24M 75.96M USD | MYR 1.10K 233.89 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 357.24M 75.96M USD | 7.50 | MYR 0.20 0.04 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.51 0.06 USD |
-2.88
|
HK$593.50M 75.89M USD | HK$47.00K 6.01K USD | HK$0.51 0.06 USD | HK$0.52 0.07 USD | HK$593.50M 75.89M USD | 0 | -HK$0.33 -0.04 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.23 0.86 USD |
+0.31
|
SAR 284.24M 75.83M USD | SAR 16.93K 4.52K USD | SAR 3.18 0.85 USD | SAR 3.23 0.86 USD | SAR 284.24M 75.83M USD | 0 | -SAR 1.15 -0.3 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$43.35 1.38 USD |
+2.48
|
NT$2.38B 75.77M USD | NT$613.01K 19.48K USD | NT$42.60 1.35 USD | NT$43.50 1.38 USD | NT$2.38B 75.77M USD | 7.04 | NT$6.15 0.2 USD | ||
AmeriServ Financial
ASRV
US
|
$4.46 — |
-1.98
|
$75.73M — | $7.99K — | $4.46 — | $4.63 — | $75.73M — | 8.57 | $0.52 — | ||
Kuya Silver
KUYAF
US
|
$0.39 — |
+1.57
|
$75.72M — | $50.71K — | $0.38 — | $0.40 — | $75.72M — | 0 | -$0.02 — | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.15 0.17 USD |
-8.81
|
€65.57M 75.69M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €65.57M 75.69M USD | 0 | -€0.02 -0.02 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$2.38B 75.66M USD | NT$117.38K 3.73K USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$2.38B 75.66M USD | 12.06 | NT$1.89 0.06 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$591.60M 75.64M USD | HK$306.00K 39.13K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$591.60M 75.64M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.45 0.59 USD |
0
|
NT$2.38B 75.63M USD | NT$77.68K 2.47K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$2.38B 75.63M USD | 0 | -NT$0.96 -0.03 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.45 2.52 USD |
+2.05
|
SAR 283.50M 75.63M USD | SAR 47.87K 12.77K USD | SAR 9.05 2.41 USD | SAR 9.51 2.54 USD | SAR 283.50M 75.63M USD | 27.79 | SAR 0.34 0.09 USD | ||
Talga
TLGRF
US
|
$0.15 — |
-12.94
|
$75.62M — | $5.00K — | $0.17 — | $0.17 — | $75.62M — | 0 | -$0.03 — | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.43 0.18 USD |
-3.72
|
HK$591.37M 75.61M USD | HK$57.00K 7.29K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$591.37M 75.61M USD | 4.74 | HK$0.30 0.04 USD | ||
Cardiff Oncology
CRDF
US
|
$0.97 — |
-0.25
|
$75.54M — | $453.81K — | $0.95 — | $1.00 — | $75.54M — | 0 | -$0.58 — | ||
LifeVantage
LFVN
US
|
$6.00 — |
+3.45
|
$75.54M — | $41.07K — | $5.80 — | $6.10 — | $75.54M — | 15.00 | $0.40 — | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.80 2.82 USD |
-3.31
|
CA$101.74M 75.49M USD | CA$37.10K 27.53K USD | CA$3.75 2.78 USD | CA$3.92 2.91 USD | CA$101.74M 75.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.20 0.58 USD |
+0.28
|
NT$2.38B 75.48M USD | NT$365.68K 11.62K USD | NT$18.15 0.58 USD | NT$18.45 0.59 USD | NT$2.38B 75.48M USD | 12.63 | NT$1.44 0.05 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.73 1.28 USD |
-8.47
|
CA$101.70M 75.47M USD | CA$10.30K 7.64K USD | CA$1.59 1.18 USD | CA$1.95 1.45 USD | CA$101.70M 75.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 354.78M 75.44M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 354.78M 75.44M USD | 7.29 | MYR 0.10 0.02 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.97 0.12 USD |
-11.01
|
HK$589.81M 75.41M USD | HK$40.00K 5.11K USD | HK$0.92 0.12 USD | HK$1.02 0.13 USD | HK$589.81M 75.41M USD | 0 | -HK$0.06 -0.007 USD | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
+6.12
|
A$107.83M 75.32M USD | A$481.46K 336.33K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$107.83M 75.32M USD | 0 | A$0.00 0 USD | ||
electroCore
ECOR
US
|
$8.35 — |
+1.83
|
$75.28M — | $93.42K — | $7.87 — | $8.50 — | $75.28M — | 0 | -$1.62 — | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.02 0.22 USD |
-0.43
|
NT$2.37B 75.21M USD | NT$190.00K 6.04K USD | NT$6.95 0.22 USD | NT$7.09 0.23 USD | NT$2.37B 75.21M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$587.59M 75.13M USD | HK$263.00K 33.63K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$587.59M 75.13M USD | 3.18 | HK$0.11 0.01 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.77 0.38 USD |
0
|
MYR 353.23M 75.11M USD | MYR 0.00 0 USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 353.23M 75.11M USD | 13.61 | MYR 0.13 0.03 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.99 10.38 USD |
-0.99
|
€65.04M 75.08M USD | €5.75K 6.63K USD | €8.61 9.94 USD | €9.01 10.4 USD | €65.04M 75.08M USD | 0 | -€0.02 -0.02 USD | ||
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.67B 75.08M USD | THB 369.52K 10.4K USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 2.67B 75.08M USD | 59.00 | THB 0.06 0.001 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.13 0.04 USD |
-0.88
|
NT$2.36B 75.07M USD | NT$141.00K 4.48K USD | NT$1.12 0.04 USD | NT$1.14 0.04 USD | NT$2.36B 75.07M USD | 56.50 | NT$0.02 0.0006 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.48 1.71 USD |
+2.91
|
€65.01M 75.04M USD | €61.27K 70.73K USD | €1.44 1.66 USD | €1.50 1.73 USD | €65.01M 75.04M USD | 0 | -€0.23 -0.2 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+14.88
|
$74.99M — | $316.00K — | $0.01 — | $0.01 — | $74.99M — | 0 | -$0.01 — | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$60.80 1.93 USD |
0
|
NT$2.36B 74.93M USD | NT$159.84K 5.08K USD | NT$60.80 1.93 USD | NT$62.90 2 USD | NT$2.36B 74.93M USD | 28.95 | NT$2.10 0.07 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
-1.66
|
DKK 510.84M 74.9M USD | DKK 59.73K 8.76K USD | DKK 0.94 0.14 USD | DKK 0.97 0.14 USD | DKK 510.84M 74.9M USD | 0 | -DKK 0.01 -0.001 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$2.36B 74.89M USD | NT$152.00K 4.83K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$2.36B 74.89M USD | 10.34 | NT$1.32 0.04 USD | ||
Total Return Securities
SWZ
US
|
$5.77 — |
+0.87
|
$74.86M — | $33.13K — | $5.73 — | $5.77 — | $74.86M — | 1.86 | $3.10 — | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 99.88M 74.86M USD | SGD 15.00K 11.24K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 99.88M 74.86M USD | 0 | SGD 0.00 0 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.65 0.08 USD |
+2.38
|
HK$585.40M 74.85M USD | HK$22.00K 2.81K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$585.40M 74.85M USD | 0 | -HK$0.06 -0.007 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$585.39M 74.85M USD | HK$240.00K 30.69K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$585.39M 74.85M USD | 0 | -HK$0.01 -0.001 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$585.38M 74.85M USD | HK$3.50M 448.03K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$585.38M 74.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$585.24M 74.83M USD | HK$606.00K 77.48K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$585.24M 74.83M USD | 0 | -HK$0.08 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$77.00 2.45 USD |
+10
|
NT$2.35B 74.82M USD | NT$2.55M 81.13K USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$2.35B 74.82M USD | 31.30 | NT$2.46 0.08 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 11.91 0.37 USD |
-0.67
|
TRY 2.38B 74.81M USD | TRY 2.24M 70.24K USD | TRY 11.55 0.36 USD | TRY 12.07 0.38 USD | TRY 2.38B 74.81M USD | 17.51 | TRY 0.68 0.02 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.65 6.27 USD |
+3.79
|
PLN 294.07M 74.75M USD | PLN 26.31K 6.69K USD | PLN 23.85 6.06 USD | PLN 25.10 6.38 USD | PLN 294.07M 74.75M USD | 0 | -PLN 1.80 -0.4 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.11 1.28 USD |
-0.9
|
€64.74M 74.73M USD | €7.40K 8.54K USD | €1.10 1.26 USD | €1.11 1.28 USD | €64.74M 74.73M USD | 0 | -€0.21 -0.2 USD | ||
CSP
CSPI
US
|
$7.41 — |
-1.98
|
$74.70M — | $8.78K — | $7.41 — | $7.68 — | $74.70M — | 0 | -$0.07 — | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.49 0.53 USD |
+1.22
|
MYR 351.18M 74.67M USD | MYR 7.90K 1.68K USD | MYR 2.48 0.53 USD | MYR 2.49 0.53 USD | MYR 351.18M 74.67M USD | 0 | MYR 0.00 0 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.60 — |
+0.92
|
$74.67M — | $23.89K — | $6.53 — | $6.62 — | $74.67M — | 7.50 | $0.88 — | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$100.60M 74.65M USD | CA$53.92K 40.01K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$100.60M 74.65M USD | 0 | CA$0.00 0 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$583.40M 74.6M USD | HK$102.00K 13.04K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$583.40M 74.6M USD | 0 | -HK$0.30 -0.03 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 2.65B 74.51M USD | THB 79.61K 2.24K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 2.65B 74.51M USD | 6.08 | THB 0.71 0.02 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 350.34M 74.49M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 350.34M 74.49M USD | 7.36 | MYR 0.11 0.02 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
-1.49
|
SGD 99.38M 74.48M USD | SGD 117.70K 88.21K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 99.38M 74.48M USD | 6.59 | SGD 0.01 0.007 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.59 0.07 USD |
+0.86
|
HK$582.24M 74.45M USD | HK$4.60M 588.17K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$582.24M 74.45M USD | 8.35 | HK$0.07 0.008 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.19 2.53 USD |
-0.45
|
€64.48M 74.43M USD | €412.00 475.59 USD | €2.19 2.53 USD | €2.21 2.55 USD | €64.48M 74.43M USD | 0 | -€1.31 -1.5 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.64B 74.34M USD | THB 252.22K 7.1K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
Peninsula Energy
PENMF
US
|
$0.13 — |
0
|
$74.30M — | $10.00K — | $0.12 — | $0.12 — | $74.30M — | 0 | -$0.20 — | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.99 0.09 USD |
+0.34
|
TRY 2.37B 74.27M USD | TRY 4.36M 136.81K USD | TRY 2.97 0.09 USD | TRY 3.03 0.1 USD | TRY 2.37B 74.27M USD | 0 | -TRY 1.44 -0.04 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$25.05 0.8 USD |
+0.2
|
NT$2.33B 74.15M USD | NT$114.96K 3.65K USD | NT$25.05 0.8 USD | NT$25.25 0.8 USD | NT$2.33B 74.15M USD | 11.87 | NT$2.11 0.07 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.47 1.69 USD |
+3.68
|
€64.22M 74.13M USD | €0.00 0 USD | €1.41 1.63 USD | €1.49 1.72 USD | €64.22M 74.13M USD | 0 | -€0.21 -0.2 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.58 0.12 USD |
+1.79
|
MYR 348.45M 74.09M USD | MYR 881.60K 187.45K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 348.45M 74.09M USD | 28.75 | MYR 0.02 0.004 USD | ||
LENSAR
LNSR
US
|
$6.03 — |
-1.31
|
$74.08M — | $41.42K — | $6.03 — | $6.24 — | $74.08M — | 35.47 | $0.17 — | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 8.29 0.26 USD |
-1.89
|
TRY 2.36B 74.01M USD | TRY 984.00K 30.9K USD | TRY 8.24 0.26 USD | TRY 8.51 0.27 USD | TRY 2.36B 74.01M USD | 17.27 | TRY 0.48 0.02 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$105.93M 74M USD | A$702.92K 491.04K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$105.93M 74M USD | 5.83 | A$0.03 0.02 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.03 0.26 USD |
+1.25
|
HK$578.51M 73.97M USD | HK$7.00K 895.04 USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$578.51M 73.97M USD | 7.78 | HK$0.26 0.03 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.68 1.94 USD |
-0.88
|
€64.06M 73.94M USD | €91.00K 105.04K USD | €1.68 1.94 USD | €1.70 1.96 USD | €64.06M 73.94M USD | 0 | -€0.06 -0.06 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 36.20 9.66 USD |
-1.9
|
SAR 277.02M 73.9M USD | SAR 112.54K 30.02K USD | SAR 35.00 9.34 USD | SAR 37.16 9.91 USD | SAR 277.02M 73.9M USD | 0 | -SAR 11.98 -3.1 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$105.78M 73.89M USD | A$25.05K 17.5K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$105.78M 73.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.40 0.58 USD |
0
|
NT$2.32B 73.84M USD | NT$186.51K 5.93K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$2.32B 73.84M USD | 49.72 | NT$0.37 0.01 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.48 USD |
+1.85
|
€63.86M 73.72M USD | €94.43K 109K USD | €0.40 0.47 USD | €0.43 0.5 USD | €63.86M 73.72M USD | 0 | -€0.61 -0.7 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.62B 73.71M USD | THB 77.21K 2.17K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.62B 73.71M USD | 8.93 | THB 0.80 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-2.04
|
NZ$129.16M 73.71M USD | NZ$3.28K 1.87K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.29 0.21 USD |
+7.55
|
CA$99.20M 73.62M USD | CA$46.20K 34.28K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$99.20M 73.62M USD | 0 | CA$0.00 0 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$105.22M 73.51M USD | A$130.57K 91.21K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$105.22M 73.51M USD | 0 | -A$0.06 -0.04 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.02 USD |
-0.77
|
NOK 766.16M 73.5M USD | NOK 12.02M 1.15M USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 766.16M 73.5M USD | 0 | -NOK 8.84 -0.8 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.72 4.29 USD |
+2.76
|
€63.64M 73.46M USD | €12.62K 14.57K USD | €3.56 4.11 USD | €3.72 4.29 USD | €63.64M 73.46M USD | 24.80 | €0.15 0.17 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
-0.15
|
HK$574.43M 73.45M USD | HK$12.00K 1.53K USD | HK$3.36 0.43 USD | HK$3.40 0.43 USD | HK$574.43M 73.45M USD | 0 | -HK$0.15 -0.01 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$574.30M 73.43M USD | HK$174.00K 22.25K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$574.30M 73.43M USD | 0 | -HK$0.03 -0.003 USD | ||
Liquidmetal
LQMT
US
|
$0.08 — |
-11.11
|
$73.38M — | $325.59K — | $0.08 — | $0.09 — | $73.38M — | 0 | $0.00 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.75 — |
+1.14
|
$73.31M — | $21.09K — | $9.60 — | $9.76 — | $73.31M — | 7.99 | $1.22 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
