Página 175 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$109.14M 76.24M USD | A$197.18K 137.74K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$109.14M 76.24M USD | 0 | -A$0.02 -0.01 USD | ||
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$2.40B 76.24M USD | NT$91.63K 2.91K USD | NT$40.80 1.3 USD | NT$42.00 1.33 USD | NT$2.40B 76.24M USD | 23.97 | NT$1.71 0.05 USD | ||
AnGes, Inc.
4563.T
JP
|
¥31 0.19 USD |
-3.13
|
¥12B 76.24M USD | ¥3M 18.16K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥12B 76.24M USD | 0 | -¥9 -0.05 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$102.71M 76.22M USD | CA$58.16K 43.16K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$102.71M 76.22M USD | 0 | -CA$0.10 -0.07 USD | ||
Nutriband
NTRB
US
|
$6.27 — |
-0.79
|
$76.22M — | $70.18K — | $6.26 — | $6.80 — | $76.22M — | 0 | -$0.53 — | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹55.98 0.68 USD |
-1.32
|
₹6.30B 76.19M USD | ₹84.79K 1.03K USD | ₹54.89 0.66 USD | ₹57.87 0.7 USD | ₹6.30B 76.19M USD | 21.86 | ₹2.56 0.03 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$2.39B 76.04M USD | NT$114.48K 3.64K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$2.39B 76.04M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$2.39B 75.97M USD | NT$174.37K 5.54K USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$2.39B 75.97M USD | 33.66 | NT$0.75 0.02 USD | ||
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 357.24M 75.96M USD | MYR 3.10K 659.15 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 357.24M 75.96M USD | 7.50 | MYR 0.20 0.04 USD | ||
Jiashili Group Limited
1285.HK
HK
|
HK$1.43 0.18 USD |
+0.35
|
HK$593.45M 75.88M USD | HK$57.00K 7.29K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$593.45M 75.88M USD | 4.46 | HK$0.32 0.04 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.80 1.11 USD |
+1.02
|
NT$2.39B 75.83M USD | NT$277.35K 8.81K USD | NT$34.60 1.1 USD | NT$35.30 1.12 USD | NT$2.39B 75.83M USD | 25.58 | NT$1.36 0.04 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.23 0.86 USD |
+0.31
|
SAR 284.24M 75.83M USD | SAR 16.93K 4.52K USD | SAR 3.18 0.85 USD | SAR 3.23 0.86 USD | SAR 284.24M 75.83M USD | 0 | -SAR 1.15 -0.3 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.14 0.04 USD |
0
|
NT$2.38B 75.74M USD | NT$358.00K 11.38K USD | NT$1.12 0.04 USD | NT$1.14 0.04 USD | NT$2.38B 75.74M USD | 57.00 | NT$0.02 0.0006 USD | ||
AmeriServ Financial
ASRV
US
|
$4.46 — |
-1.98
|
$75.73M — | $7.99K — | $4.46 — | $4.63 — | $75.73M — | 8.57 | $0.52 — | ||
Kuya Silver
KUYAF
US
|
$0.39 — |
+1.57
|
$75.72M — | $50.71K — | $0.38 — | $0.40 — | $75.72M — | 0 | -$0.02 — | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$591.60M 75.64M USD | HK$306.00K 39.13K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$591.60M 75.64M USD | 0 | -HK$0.09 -0.01 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.06 0.22 USD |
+0.14
|
NT$2.38B 75.64M USD | NT$301.44K 9.58K USD | NT$6.95 0.22 USD | NT$7.09 0.23 USD | NT$2.38B 75.64M USD | 0 | -NT$0.17 -0.005 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.45 2.52 USD |
+2.05
|
SAR 283.50M 75.63M USD | SAR 47.87K 12.77K USD | SAR 9.05 2.41 USD | SAR 9.51 2.54 USD | SAR 283.50M 75.63M USD | 27.79 | SAR 0.34 0.09 USD | ||
Talga
TLGRF
US
|
$0.15 — |
-12.94
|
$75.62M — | $5.00K — | $0.17 — | $0.17 — | $75.62M — | 0 | -$0.03 — | ||
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 8.68 0.27 USD |
-3.98
|
TRY 2.41B 75.59M USD | TRY 878.25K 27.58K USD | TRY 8.66 0.27 USD | TRY 9.02 0.28 USD | TRY 2.41B 75.59M USD | 5.45 | TRY 1.59 0.05 USD | ||
Cardiff Oncology
CRDF
US
|
$0.97 — |
-0.25
|
$75.54M — | $453.81K — | $0.95 — | $1.00 — | $75.54M — | 0 | -$0.60 — | ||
LifeVantage
LFVN
US
|
$6.00 — |
+3.45
|
$75.54M — | $41.07K — | $5.80 — | $6.10 — | $75.54M — | 15.00 | $0.40 — | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$590.76M 75.54M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$590.76M 75.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.80 2.82 USD |
-3.31
|
CA$101.74M 75.49M USD | CA$37.10K 27.53K USD | CA$3.75 2.78 USD | CA$3.92 2.91 USD | CA$101.74M 75.49M USD | 0 | -CA$0.03 -0.02 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.73 1.28 USD |
-8.47
|
CA$101.70M 75.47M USD | CA$10.30K 7.64K USD | CA$1.59 1.18 USD | CA$1.95 1.45 USD | CA$101.70M 75.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$589.81M 75.41M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$589.81M 75.41M USD | 0 | -HK$0.06 -0.007 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.12 1.29 USD |
+0.9
|
€65.32M 75.41M USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €65.32M 75.41M USD | 0 | -€0.21 -0.2 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
+0.63
|
DKK 514.08M 75.37M USD | DKK 133.14K 19.52K USD | DKK 0.95 0.14 USD | DKK 0.97 0.14 USD | DKK 514.08M 75.37M USD | 0 | -DKK 0.01 -0.001 USD | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
+6.12
|
A$107.83M 75.32M USD | A$631.46K 441.12K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$107.83M 75.32M USD | 0 | A$0.00 0 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$61.10 1.94 USD |
+0.49
|
NT$2.37B 75.3M USD | NT$280.85K 8.92K USD | NT$60.20 1.91 USD | NT$62.90 2 USD | NT$2.37B 75.3M USD | 27.77 | NT$2.20 0.07 USD | ||
electroCore
ECOR
US
|
$8.35 — |
+1.83
|
$75.28M — | $93.42K — | $7.87 — | $8.50 — | $75.28M — | 0 | -$1.65 — | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$2.37B 75.16M USD | NT$174.11K 5.53K USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$2.37B 75.16M USD | 11.79 | NT$1.92 0.06 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.77 0.38 USD |
0
|
MYR 353.23M 75.11M USD | MYR 0.00 0 USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 353.23M 75.11M USD | 13.61 | MYR 0.13 0.03 USD | ||
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.67B 75.08M USD | THB 369.52K 10.4K USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 2.67B 75.08M USD | 59.00 | THB 0.06 0.001 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+14.88
|
$74.99M — | $316.00K — | $0.01 — | $0.01 — | $74.99M — | 0 | -$0.01 — | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.97 10.35 USD |
-0.22
|
€64.90M 74.91M USD | €1.19K 1.37K USD | €8.83 10.19 USD | €9.12 10.53 USD | €64.90M 74.91M USD | 0 | -€0.02 -0.02 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$2.36B 74.89M USD | NT$370.97K 11.79K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$2.36B 74.89M USD | 10.34 | NT$1.32 0.04 USD | ||
Total Return Securities
SWZ
US
|
$5.77 — |
+0.87
|
$74.86M — | $33.13K — | $5.73 — | $5.77 — | $74.86M — | 1.84 | $3.12 — | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$585.38M 74.85M USD | HK$3.75M 479.74K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$585.38M 74.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$77.00 2.45 USD |
+10
|
NT$2.35B 74.82M USD | NT$2.69M 85.63K USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$2.35B 74.82M USD | 30.80 | NT$2.50 0.08 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
-2.37
|
DKK 509.95M 74.77M USD | DKK 85.47K 12.53K USD | DKK 1.02 0.15 USD | DKK 1.06 0.15 USD | DKK 509.95M 74.77M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.65 6.27 USD |
0
|
PLN 294.07M 74.75M USD | PLN 4.09K 1.04K USD | PLN 24.50 6.23 USD | PLN 25.05 6.37 USD | PLN 294.07M 74.75M USD | 0 | -PLN 1.80 -0.4 USD | ||
CSP
CSPI
US
|
$7.41 — |
-1.98
|
$74.70M — | $8.78K — | $7.41 — | $7.68 — | $74.70M — | 0 | -$0.07 — | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.60 — |
+0.92
|
$74.67M — | $23.89K — | $6.53 — | $6.62 — | $74.67M — | 7.50 | $0.88 — | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$100.60M 74.65M USD | CA$53.92K 40.01K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$100.60M 74.65M USD | 0 | CA$0.00 0 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$583.40M 74.6M USD | HK$154.00K 19.69K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$583.40M 74.6M USD | 0 | -HK$0.30 -0.03 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 2.65B 74.51M USD | THB 79.61K 2.24K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 2.65B 74.51M USD | 6.08 | THB 0.71 0.02 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 350.34M 74.49M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 350.34M 74.49M USD | 7.36 | MYR 0.11 0.02 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Haulotte Group SA
PIG.PA
FR
|
€2.19 2.53 USD |
0
|
€64.48M 74.43M USD | €1.00 1.15 USD | €2.19 2.53 USD | €2.19 2.53 USD | €64.48M 74.43M USD | 0 | -€1.31 -1.5 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.69 1.95 USD |
+0.6
|
€64.44M 74.38M USD | €10.34K 11.93K USD | €1.69 1.95 USD | €1.71 1.97 USD | €64.44M 74.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.94 0.25 USD |
-4.22
|
TRY 2.37B 74.36M USD | TRY 688.30K 21.62K USD | TRY 7.87 0.25 USD | TRY 8.17 0.26 USD | TRY 2.37B 74.36M USD | 72.18 | TRY 0.11 0.003 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.64B 74.34M USD | THB 252.22K 7.1K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
Peninsula Energy
PENMF
US
|
$0.13 — |
0
|
$74.30M — | $10.00K — | $0.12 — | $0.12 — | $74.30M — | 0 | -$0.20 — | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$2.34B 74.24M USD | NT$275.38K 8.75K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$2.34B 74.24M USD | 50.00 | NT$0.37 0.01 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.43 0.44 USD |
+0.88
|
HK$580.36M 74.21M USD | HK$20.00K 2.56K USD | HK$3.36 0.43 USD | HK$3.43 0.44 USD | HK$580.36M 74.21M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.84 0.31 USD |
-6.02
|
TRY 2.36B 74.16M USD | TRY 632.40K 19.86K USD | TRY 9.80 0.31 USD | TRY 10.45 0.33 USD | TRY 2.36B 74.16M USD | 3.65 | TRY 2.69 0.08 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.03 0.26 USD |
+1.5
|
HK$579.94M 74.15M USD | HK$39.00K 4.99K USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$579.94M 74.15M USD | 7.80 | HK$0.26 0.03 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$25.05 0.8 USD |
+0.2
|
NT$2.33B 74.15M USD | NT$166.32K 5.28K USD | NT$25.00 0.79 USD | NT$25.25 0.8 USD | NT$2.33B 74.15M USD | 11.87 | NT$2.11 0.07 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.75 0.86 USD |
+2.32
|
€64.23M 74.14M USD | €21.15K 24.41K USD | €0.73 0.84 USD | €0.75 0.86 USD | €64.23M 74.14M USD | 0 | -€0.16 -0.1 USD | ||
LENSAR
LNSR
US
|
$6.03 — |
-1.31
|
$74.08M — | $41.42K — | $6.03 — | $6.24 — | $74.08M — | 33.50 | $0.18 — | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 348.41M 74.08M USD | MYR 9.40K 2K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 348.41M 74.08M USD | 12.50 | MYR 0.01 0.002 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.48 USD |
+0.48
|
€64.17M 74.08M USD | €147.27K 169.99K USD | €0.40 0.46 USD | €0.41 0.48 USD | €64.17M 74.08M USD | 0 | -€0.62 -0.7 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.47 0.53 USD |
+0.41
|
MYR 348.36M 74.07M USD | MYR 9.10K 1.93K USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 348.36M 74.07M USD | 0 | MYR 0.00 0 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$105.93M 74M USD | A$919.74K 642.5K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$105.93M 74M USD | 5.83 | A$0.03 0.02 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 36.20 9.66 USD |
-1.9
|
SAR 277.02M 73.9M USD | SAR 112.54K 30.02K USD | SAR 35.00 9.34 USD | SAR 37.16 9.91 USD | SAR 277.02M 73.9M USD | 0 | -SAR 11.98 -3.1 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.37 2.74 USD |
+2.6
|
€64.00M 73.88M USD | €30.97K 35.75K USD | €2.27 2.62 USD | €2.37 2.74 USD | €64.00M 73.88M USD | 0 | -€0.36 -0.4 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.85 0.59 USD |
+19.01
|
A$105.75M 73.88M USD | A$1.19M 834.02K USD | A$0.75 0.52 USD | A$0.85 0.59 USD | A$105.75M 73.88M USD | 5.63 | A$0.15 0.1 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$105.71M 73.84M USD | A$3.33M 2.33M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$105.71M 73.84M USD | 0 | -A$0.12 -0.08 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$577.27M 73.81M USD | HK$7.46M 953.85K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$577.27M 73.81M USD | 8.28 | HK$0.07 0.008 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.62B 73.71M USD | THB 77.21K 2.17K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.62B 73.71M USD | 8.93 | THB 0.80 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-2.04
|
NZ$129.16M 73.71M USD | NZ$3.28K 1.87K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$105.47M 73.68M USD | A$1.18M 823.16K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$105.47M 73.68M USD | 0 | -A$0.32 -0.2 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 18.10 0.57 USD |
-5.58
|
TRY 2.35B 73.67M USD | TRY 565.13K 17.75K USD | TRY 18.04 0.57 USD | TRY 18.72 0.59 USD | TRY 2.35B 73.67M USD | 22.07 | TRY 0.82 0.03 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.02 USD |
+0.19
|
NOK 767.64M 73.64M USD | NOK 3.15M 302.01K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 767.64M 73.64M USD | 0 | -NOK 8.84 -0.8 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.29 0.21 USD |
+7.55
|
CA$99.20M 73.62M USD | CA$46.20K 34.28K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$99.20M 73.62M USD | 0 | CA$0.00 0 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$105.22M 73.51M USD | A$174.38K 121.82K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$105.22M 73.51M USD | 0 | -A$0.06 -0.04 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 11.70 0.37 USD |
-1.76
|
TRY 2.34B 73.49M USD | TRY 1.44M 45.37K USD | TRY 11.38 0.36 USD | TRY 11.94 0.37 USD | TRY 2.34B 73.49M USD | 17.20 | TRY 0.68 0.02 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.57 0.12 USD |
+0.88
|
MYR 345.42M 73.45M USD | MYR 1.92M 407.38K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 345.42M 73.45M USD | 28.50 | MYR 0.02 0.004 USD | ||
Liquidmetal
LQMT
US
|
$0.08 — |
-11.11
|
$73.38M — | $325.59K — | $0.08 — | $0.09 — | $73.38M — | 0 | $0.00 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.75 — |
+1.14
|
$73.31M — | $21.09K — | $9.60 — | $9.76 — | $73.31M — | 8.05 | $1.21 — | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$104.95M 73.31M USD | A$77.00 53.79 USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$104.95M 73.31M USD | 0 | -A$0.02 -0.01 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.17 0.19 USD |
+2.44
|
€63.47M 73.27M USD | €61.91K 71.46K USD | €0.17 0.19 USD | €0.17 0.19 USD | €63.47M 73.27M USD | 0 | €0.00 0 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 344.58M 73.27M USD | MYR 595.30K 126.58K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.20 0.89 USD |
-0.24
|
MYR 344.40M 73.23M USD | MYR 510.10K 108.46K USD | MYR 4.11 0.87 USD | MYR 4.23 0.9 USD | MYR 344.40M 73.23M USD | 420.00 | MYR 0.01 0.002 USD | ||
Northern Technologies
NTIC
US
|
$7.71 — |
-0.77
|
$73.18M — | $785.00 — | $7.70 — | $7.80 — | $73.18M — | 0 | -$0.13 — | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.43 0.18 USD |
-1.04
|
HK$572.00M 73.14M USD | HK$60.00K 7.67K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$572.00M 73.14M USD | 11.91 | HK$0.12 0.02 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$571.78M 73.11M USD | HK$50.00K 6.39K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.47 6.29 USD |
+0.36
|
CA$98.48M 73.08M USD | CA$84.14K 62.44K USD | CA$8.20 6.08 USD | CA$8.56 6.35 USD | CA$98.48M 73.08M USD | 4.78 | CA$1.77 1.31 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.88 0.62 USD |
-5.51
|
TRY 2.33B 73.05M USD | TRY 534.29K 16.78K USD | TRY 19.83 0.62 USD | TRY 20.52 0.64 USD | TRY 2.33B 73.05M USD | 15.65 | TRY 1.27 0.04 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$98.43M 73.04M USD | CA$291.88K 216.59K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$98.43M 73.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€6.14 7.09 USD |
+7.83
|
€63.26M 73.03M USD | €12.77K 14.74K USD | €5.70 6.58 USD | €6.26 7.23 USD | €63.26M 73.03M USD | 0 | -€4.65 -5.3 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$571.13M 73.03M USD | HK$914.00K 116.87K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$571.13M 73.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Inseego
INSG
US
|
$4.15 — |
+3.23
|
$72.97M — | $182.13K — | $3.88 — | $4.20 — | $72.97M — | 31.92 | $0.13 — | ||
Regis
RGS
US
|
$29.18 — |
+1.22
|
$72.96M — | $1.68K — | $28.89 — | $29.18 — | $72.96M — | 12.10 | $2.41 — | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.82 0.61 USD |
0
|
CA$98.22M 72.89M USD | CA$88.73K 65.84K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$98.22M 72.89M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
