Página 175 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renascor Resources Limited RNU.AX | $0.08999 0.06 USD |
-3.3
|
$223.64M 148.02M USD | $5.23M 3.46M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $223.64M 148.02M USD | 0 | $0 0 USD | |
| Atturra Limited ATA.AX | $0.7199 0.47 USD |
+2.14
|
$223.63M 148.01M USD | $41.69K 27.59K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $223.63M 148.01M USD | 17.87 | $0.04 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $18.54 20.27 USD |
+0.22
|
$135.4M 148.01M USD | $507 554.22 USD | $18.5 20.22 USD | $18.56 20.29 USD | $135.4M 148.01M USD | 26.48 | $0.7 0.77 USD | |
| BNY Mellon Municipal Income DMF | $7.13 — |
-0.14
|
$148M — | $37.42K — | $7.1 — | $7.15 — | $148M — | 16.58 | $0.43 — | |
| Alithya Group Inc. ALYA.TO | $2.09 1.55 USD |
-0.48
|
$199.42M 147.98M USD | $13.57K 10.07K USD | $2.06 1.53 USD | $2.13 1.58 USD | $199.42M 147.98M USD | 0 | -$0.17 -0.1 USD | |
| Dynagas LNG Partners LP DLNG | $4.02 — |
0
|
$147.94M — | $41.78K — | $3.93 — | $4.05 — | $147.94M — | 6.09 | $0.66 — | |
| Megaforce Company Limited 3294.TWO | $35.25 1.12 USD |
-1.95
|
$4.65B 147.87M USD | $1.33M 42.37K USD | $35.15 1.12 USD | $36.1 1.15 USD | $4.65B 147.87M USD | 0 | -$0.12 -0.003 USD | |
| Microtek International, Inc. 2305.TW | $22.95 0.73 USD |
-0.86
|
$4.65B 147.84M USD | $502.92K 15.98K USD | $22.95 0.73 USD | $23.5 0.75 USD | $4.65B 147.84M USD | 109.28 | $0.21 0.006 USD | |
| Futura Medical FAMDF | $0.4699 — |
0
|
$147.75M — | $10K — | $0.4699 — | $0.4699 — | $147.75M — | 0 | -$0.03 — | |
| ABL Group ASA ABL.OL | $12 1.15 USD |
0
|
$1.54B 147.69M USD | $38.36K 3.68K USD | $11.9 1.14 USD | $12 1.15 USD | $1.54B 147.69M USD | 16.21 | $0.74 0.07 USD | |
| 4DMedical Limited 4DX.AX | $0.5699 0.38 USD |
+2.7
|
$223.1M 147.66M USD | $685.63K 453.79K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $223.1M 147.66M USD | 0 | -$0.09 -0.05 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.12 0.14 USD |
0
|
$1.15B 147.56M USD | $4K 511.45 USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.15B 147.56M USD | 3.50 | $0.32 0.04 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $12.14 1.69 USD |
-1.7
|
$1.06B 147.47M USD | $497.58K 69.18K USD | $12.11 1.68 USD | $12.6 1.75 USD | $1.06B 147.47M USD | 50.58 | $0.24 0.03 USD | |
| RGB International Bhd. 0037.KL | $0.45 0.1 USD |
-3.05
|
$693.38M 147.43M USD | $12.54M 2.67M USD | $0.45 0.1 USD | $0.4699 0.1 USD | $693.38M 147.43M USD | 22.50 | $0.02 0.004 USD | |
| Tilly's TLYS | $4.9 — |
-1.61
|
$147.4M — | $81.82K — | $4.9 — | $5 — | $147.4M — | 0 | -$1.41 — | |
| NervGen Pharma Corp. NGEN.V | $2.84 2.11 USD |
+13.6
|
$198.59M 147.37M USD | $117.94K 87.52K USD | $2.47 1.83 USD | $2.9 2.15 USD | $198.59M 147.37M USD | 0 | -$0.34 -0.2 USD | |
| BlackSky Technology BKSY | $1.02 — |
-2.86
|
$147.33M — | $379.21K — | $1.02 — | $1.05 — | $147.33M — | 0 | -$0.37 — | |
| Del Monte Pacific Limited D03.SI | $0.1 0.08 USD |
+1
|
$196.34M 147.15M USD | $123.9K 92.86K USD | $0.1 0.08 USD | $0.1 0.08 USD | $196.34M 147.15M USD | 0 | -$0.04 -0.02 USD | |
| Adventus Mining ADVZF | $0.32 — |
-0.03
|
$147.1M — | $6.4K — | $0.32 — | $0.32 — | $147.1M — | 0 | -$0.07 — | |
| Core Molding CMT | $16.91 — |
+3.11
|
$147.08M — | $30.65K — | $16.42 — | $16.98 — | $147.08M — | 8.12 | $2.08 — | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $82.38 16.7 USD |
+0.28
|
$725.59M 147.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.59M 147.07M USD | 0 | $0 0 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.52 0.35 USD |
-0.79
|
$1.06B 146.99M USD | $7.92M 1.1M USD | $2.52 0.35 USD | $2.61 0.36 USD | $1.06B 146.99M USD | 126.00 | $0.02 0.002 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.4 0.78 USD |
+0.41
|
$4.62B 146.92M USD | $1.61M 51.25K USD | $24 0.76 USD | $24.8 0.79 USD | $4.62B 146.92M USD | 19.67 | $1.24 0.04 USD | |
| NervGen Pharma NGENF | $2.1 — |
+14.75
|
$146.85M — | $58.58K — | $1.84 — | $2.1 — | $146.85M — | 0 | -$0.25 — | |
| i3 Energy Plc ITE.TO | $0.1499 0.11 USD |
-9.09
|
$197.87M 146.83M USD | $372.65K 276.53K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $197.87M 146.83M USD | 0 | $0 0 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.9499 0.2 USD |
-1.55
|
$690.34M 146.79M USD | $1.45M 308.12K USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $690.34M 146.79M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.22 0.7 USD |
+0.84
|
$1.5B 146.76M USD | $13.47K 1.32K USD | $7.16 0.7 USD | $7.22 0.7 USD | $1.5B 146.76M USD | 12.66 | $0.57 0.06 USD | |
| Universal Electronics UEIC | $11.38 — |
0
|
$146.7M — | $45.5K — | $11.18 — | $11.48 — | $146.7M — | 0 | -$3.5 — | |
| OSE Immunotherapeutics SA OSE.PA | $6.04 6.6 USD |
-0.17
|
$134.19M 146.69M USD | $5.14K 5.62K USD | $6.01 6.57 USD | $6.15 6.72 USD | $134.19M 146.69M USD | 0 | -$1.18 -1.2 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
0
|
$221.56M 146.64M USD | $1.33M 878.47K USD | $0.2 0.13 USD | $0.2 0.13 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
| First Acceptance FACO | $3.85 — |
-3.75
|
$146.63M — | $2.9K — | $3.85 — | $3.85 — | $146.63M — | 1.85 | $2.07 — | |
| Grown Rogue GRUSF | $0.67 — |
-4.29
|
$146.47M — | $13.5K — | $0.65 — | $0.6999 — | $146.47M — | 0 | $0 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $49.5 1.55 USD |
+0.28
|
$4.66B 146.47M USD | $14.2K 445.79 USD | $49.14 1.54 USD | $49.82 1.56 USD | $4.66B 146.47M USD | 1.57 | $31.43 0.99 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $32.05 1.02 USD |
-2.88
|
$4.61B 146.45M USD | $1.7M 54.04K USD | $32.05 1.02 USD | $33.3 1.06 USD | $4.61B 146.45M USD | 291.36 | $0.11 0.003 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $46.62 1.46 USD |
+3
|
$4.66B 146.41M USD | $90.48K 2.84K USD | $45.32 1.42 USD | $48 1.51 USD | $4.66B 146.41M USD | 0 | -$12.32 -0.3 USD | |
| Caribou Biosciences CRBU | $1.62 — |
-7.95
|
$146.31M — | $1.8M — | $1.62 — | $1.79 — | $146.31M — | 0 | -$1.38 — | |
| Keyrus S.A. ALKEY.PA | $8.42 9.2 USD |
0
|
$133.85M 146.31M USD | $1 1.09 USD | $8.42 9.2 USD | $8.42 9.2 USD | $133.85M 146.31M USD | 38.27 | $0.22 0.24 USD | |
| Baozun BZUN | $2.39 — |
+1.7
|
$146.21M — | $272.55K — | $2.28 — | $2.42 — | $146.21M — | 0 | -$0.6 — | |
| Western Asset Municipal High Income Fund MHF | $6.75 — |
+0.07
|
$146.15M — | $45.4K — | $6.72 — | $6.79 — | $146.15M — | 37.50 | $0.18 — | |
| InPlay Oil IPOOF | $1.62 — |
-0.61
|
$146.11M — | $128 — | $1.62 — | $1.62 — | $146.11M — | 8.09 | $0.2 — | |
| Boyaa Interactive International Limited 0434.HK | $1.61 0.21 USD |
-6.94
|
$1.14B 146.07M USD | $2.37M 303.03K USD | $1.56 0.2 USD | $1.75 0.22 USD | $1.14B 146.07M USD | 8.47 | $0.19 0.02 USD | |
| 374Water SCWO | $1.1 — |
+1.85
|
$145.94M — | $146.6K — | $1.03 — | $1.12 — | $145.94M — | 0 | -$0.07 — | |
| Iskandar Waterfront City Berhad 1589.KL | $0.75 0.16 USD |
+1.36
|
$686.24M 145.92M USD | $7.02M 1.49M USD | $0.7299 0.15 USD | $0.75 0.16 USD | $686.24M 145.92M USD | 0 | $0 0 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
-5.88
|
$133.48M 145.91M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $133.48M 145.91M USD | 0 | -$0.64 -0.6 USD | |
| InfuSystem INFU | $6.85 — |
+0.29
|
$145.87M — | $31.26K — | $6.75 — | $6.91 — | $145.87M — | 685.00 | $0.01 — | |
| WAM Research Limited WAX.AX | $1.08 0.71 USD |
+1.41
|
$220.39M 145.87M USD | $62.91K 41.63K USD | $1.06 0.7 USD | $1.08 0.71 USD | $220.39M 145.87M USD | 9.00 | $0.12 0.08 USD | |
| Compass Therapeutics CMPX | $1.06 — |
0
|
$145.84M — | $286.36K — | $0.92 — | $1.08 — | $145.84M — | 0 | -$0.35 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $9.69 1.35 USD |
-3.58
|
$1.05B 145.84M USD | $3.4M 473.17K USD | $9.61 1.34 USD | $10.52 1.46 USD | $1.05B 145.84M USD | 0 | -$0.24 -0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | $38.8 1.23 USD |
-0.39
|
$4.59B 145.83M USD | $253.9K 8.07K USD | $38.75 1.23 USD | $39 1.24 USD | $4.59B 145.83M USD | 12.63 | $3.07 0.1 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.6 0.94 USD |
-1.82
|
$4.59B 145.79M USD | $66.95K 2.13K USD | $29.6 0.94 USD | $29.9 0.95 USD | $4.59B 145.79M USD | 9.22 | $3.21 0.1 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.46 0.07 USD |
-0.81
|
$5.18B 145.75M USD | $515.74K 14.51K USD | $2.46 0.07 USD | $2.5 0.07 USD | $5.18B 145.75M USD | 12.30 | $0.2 0.005 USD | |
| Al Maather Reit Fund 4334.SR | $8.9 2.37 USD |
-0.34
|
$546.19M 145.71M USD | $5.34K 1.42K USD | $8.89 2.37 USD | $8.9 2.37 USD | $546.19M 145.71M USD | 12.19 | $0.73 0.19 USD | |
| Kobay Technology Bhd. 6971.KL | $2.14 0.46 USD |
-0.47
|
$685.19M 145.69M USD | $400.4K 85.14K USD | $2.13 0.45 USD | $2.17 0.46 USD | $685.19M 145.69M USD | 71.33 | $0.03 0.006 USD | |
| COSOL Limited COS.AX | $1.24 0.82 USD |
-2.36
|
$220.05M 145.64M USD | $11.01K 7.29K USD | $1.23 0.81 USD | $1.26 0.83 USD | $220.05M 145.64M USD | 24.80 | $0.05 0.03 USD | |
| Emperor Watch & Jewellery Limited 0887.HK | $0.17 0.02 USD |
0
|
$1.14B 145.63M USD | $430K 54.98K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.14B 145.63M USD | 4.20 | $0.04 0.005 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.98 0.42 USD |
-1
|
$684.73M 145.59M USD | $6.2K 1.32K USD | $1.98 0.42 USD | $1.98 0.42 USD | $684.73M 145.59M USD | 18.00 | $0.11 0.02 USD | |
| MCH Group AG MCHN.SW | $4.02 4.57 USD |
0
|
$127.94M 145.56M USD | $18.5K 21.05K USD | $3.9 4.44 USD | $4.2 4.78 USD | $127.94M 145.56M USD | 0 | -$0.41 -0.4 USD | |
| Digital Turbine APPS | $1.42 — |
-0.7
|
$145.56M — | $927.46K — | $1.4 — | $1.45 — | $145.56M — | 0 | -$4.16 — | |
| Origin Materials, Inc. ORGN | $0.9899 — |
+3.11
|
$145.54M — | $1.12M — | $0.9399 — | $1.02 — | $145.54M — | 0 | $0 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.29 0.46 USD |
-0.6
|
$1.05B 145.47M USD | $770.26K 107.1K USD | $3.28 0.46 USD | $3.34 0.46 USD | $1.05B 145.47M USD | 0 | -$0.31 -0.04 USD | |
| Granite Point Mortgage Trust GPMT | $2.85 — |
-1.04
|
$145.45M — | $502.9K — | $2.83 — | $2.95 — | $145.45M — | 0 | -$2.31 — | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $26.4 0.84 USD |
+1.34
|
$4.58B 145.41M USD | $767.86K 24.4K USD | $25.5 0.81 USD | $26.65 0.85 USD | $4.58B 145.41M USD | 20.78 | $1.27 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $59.8 1.9 USD |
-1.48
|
$4.57B 145.34M USD | $568.14K 18.05K USD | $59.6 1.89 USD | $61 1.94 USD | $4.57B 145.34M USD | 14.98 | $3.99 0.13 USD | |
| TAT TATT | $14.24 — |
+0.71
|
$145.33M — | $3.52K — | $14.09 — | $14.35 — | $145.33M — | 22.60 | $0.63 — | |
| Value Valves Co., Ltd. 4580.TWO | $106 3.37 USD |
0
|
$4.57B 145.28M USD | $62.55K 1.99K USD | $105 3.34 USD | $107 3.4 USD | $4.57B 145.28M USD | 13.55 | $7.82 0.25 USD | |
| Cypark Resources Berhad 5184.KL | $0.8299 0.18 USD |
+0.61
|
$682.95M 145.22M USD | $2.17M 461.62K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $682.95M 145.22M USD | 8.29 | $0.1 0.02 USD | |
| Viva Biotech Holdings 1873.HK | $0.53 0.07 USD |
-5.36
|
$1.14B 145.14M USD | $784.5K 100.31K USD | $0.52 0.07 USD | $0.56 0.07 USD | $1.14B 145.14M USD | 0 | -$0.15 -0.01 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $27.2 7.26 USD |
0
|
$544M 145.12M USD | $4.64K 1.24K USD | $27.1 7.23 USD | $27.35 7.3 USD | $544M 145.12M USD | 20.14 | $1.35 0.36 USD | |
| COG Financial Services Limited COG.AX | $1.13 0.74 USD |
+5.14
|
$219.22M 145.09M USD | $42.85K 28.36K USD | $1.09 0.72 USD | $1.13 0.74 USD | $219.22M 145.09M USD | 22.50 | $0.05 0.03 USD | |
| STP&I Public Company Limited STPI.BK | $3.22 0.09 USD |
-1.23
|
$5.16B 145.08M USD | $328.7K 9.25K USD | $3.16 0.09 USD | $3.26 0.09 USD | $5.16B 145.08M USD | 16.94 | $0.19 0.005 USD | |
| Urja Global Limited URJA.NS | $21.52 0.26 USD |
-0.51
|
$11.99B 145.07M USD | $1.32M 15.98K USD | $21.4 0.26 USD | $21.8 0.26 USD | $11.99B 145.07M USD | 538.00 | $0.04 0.0004 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $5.99 0.83 USD |
-0.83
|
$1.04B 145.04M USD | $3.31M 460.41K USD | $5.98 0.83 USD | $6.13 0.85 USD | $1.04B 145.04M USD | 0 | -$0.69 -0.09 USD | |
| Northern NTIC | $15.38 — |
-2.04
|
$145M — | $63.97K — | $15.07 — | $15.72 — | $145M — | 32.04 | $0.48 — | |
| Duxton Water Limited D2O.AX | $1.4 0.93 USD |
+0.72
|
$219.04M 144.97M USD | $9.83K 6.51K USD | $1.39 0.92 USD | $1.4 0.93 USD | $219.04M 144.97M USD | 28.00 | $0.05 0.03 USD | |
| Ellington Credit Company EARN | $7.2 — |
+1.84
|
$144.97M — | $184.03K — | $7.07 — | $7.2 — | $144.97M — | 21.17 | $0.34 — | |
| Adverum Biotechnologies ADVM | $6.98 — |
+1.01
|
$144.88M — | $305.96K — | $6.61 — | $7.17 — | $144.88M — | 0 | -$10.2 — | |
| Billion Electric Co., Ltd. 3027.TW | $39.9 1.27 USD |
+1.53
|
$4.56B 144.88M USD | $1.76M 55.83K USD | $39.3 1.25 USD | $41.15 1.31 USD | $4.56B 144.88M USD | 35.62 | $1.12 0.04 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9699 0.12 USD |
0
|
$1.13B 144.72M USD | $272K 34.78K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $1.13B 144.72M USD | 0 | -$0.01 -0.001 USD | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.76 — |
-0.46
|
$144.65M — | $9.7K — | $10.75 — | $10.81 — | $144.65M — | 10.86 | $0.99 — | |
| Horizon Securities Co., Ltd. 6015.TWO | $12.95 0.41 USD |
-0.77
|
$4.55B 144.54M USD | $1.58M 50.23K USD | $12.9 0.41 USD | $13.05 0.41 USD | $4.55B 144.54M USD | 15.60 | $0.83 0.03 USD | |
| trivago TRVG | $2.07 — |
+0.49
|
$144.52M — | $45.57K — | $2.03 — | $2.1 — | $144.52M — | 0 | -$2.84 — | |
| Atos SE AXI.F | $1.1 1.21 USD |
-0.94
|
$132.16M 144.46M USD | $11.13K 12.17K USD | $1.1 1.21 USD | $1.1 1.21 USD | $132.16M 144.46M USD | 0 | -$31.03 -33.9 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.89 0.66 USD |
+1.14
|
$194.57M 144.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.57M 144.38M USD | 0 | $0 0 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $3.65 0.51 USD |
-1.08
|
$1.04B 144.37M USD | $3.73M 518.84K USD | $3.63 0.5 USD | $3.77 0.52 USD | $1.04B 144.37M USD | 0 | -$0.14 -0.01 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $8.28 0.81 USD |
-0.96
|
$1.48B 144.22M USD | $938 91.56 USD | $8.27 0.81 USD | $8.36 0.82 USD | $1.48B 144.22M USD | 30.66 | $0.27 0.03 USD | |
| INmune Bio INMB | $7.29 — |
+1.96
|
$144.21M — | $315.89K — | $7.13 — | $7.67 — | $144.21M — | 0 | -$1.92 — | |
| Collins Co., Ltd. 2906.TW | $21.7 0.69 USD |
+2.84
|
$4.54B 144.19M USD | $5.43M 172.59K USD | $21.25 0.68 USD | $22.5 0.71 USD | $4.54B 144.19M USD | 36.16 | $0.6 0.02 USD | |
| Aurotek Corporation 6215.TW | $54.8 1.74 USD |
-0.9
|
$4.54B 144.16M USD | $1.25M 39.72K USD | $54.5 1.73 USD | $55.6 1.77 USD | $4.54B 144.16M USD | 56.49 | $0.97 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.25 0.82 USD |
-0.4
|
$217.73M 144.11M USD | $84.59K 55.99K USD | $1.24 0.82 USD | $1.25 0.82 USD | $217.73M 144.11M USD | 12.44 | $0.1 0.07 USD | |
| Almawave S.p.A. AIW.MI | $4.44 4.85 USD |
+1.14
|
$131.82M 144.1M USD | $90 98.38 USD | $4.44 4.85 USD | $4.44 4.85 USD | $131.82M 144.1M USD | 14.32 | $0.31 0.34 USD | |
| Aeris Resources Limited AIS.AX | $0.23 0.15 USD |
-4.26
|
$217.69M 144.08M USD | $1.3M 858.41K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $217.69M 144.08M USD | 0 | -$0.14 -0.09 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.75 0.48 USD |
-4.34
|
$1.13B 144.08M USD | $3K 383.59 USD | $3.75 0.48 USD | $3.75 0.48 USD | $1.13B 144.08M USD | 22.05 | $0.17 0.02 USD | |
| Mayfair Gold MFGCF | $1.42 — |
0
|
$144.03M — | $1K — | $1.42 — | $1.42 — | $144.03M — | 0 | -$0.11 — | |
| Centaurus Metals CTTZF | $0.2899 — |
-4.57
|
$143.89M — | $3K — | $0.2899 — | $0.2899 — | $143.89M — | 0 | -$0.06 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.15 — |
-0.36
|
$143.84M — | $186 — | $11.15 — | $11.15 — | $143.84M — | 12.52 | $0.89 — | |
| Dynacor Group Inc. DNG.TO | $5.3 3.93 USD |
0
|
$193.81M 143.82M USD | $18.52K 13.74K USD | $5.23 3.88 USD | $5.31 3.94 USD | $193.81M 143.82M USD | 9.46 | $0.56 0.42 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.42 0.34 USD |
+1.68
|
$1.03B 143.81M USD | $2.62M 364.56K USD | $2.38 0.33 USD | $2.46 0.34 USD | $1.03B 143.81M USD | 0 | -$0.14 -0.01 USD | |
| Special Opportunities Fund SPE | $13.06 — |
+0.69
|
$143.79M — | $24.59K — | $12.97 — | $13.15 — | $143.79M — | 5.53 | $2.36 — | |
| RCM RCMT | $18.54 — |
-0.22
|
$143.75M — | $45.92K — | $18.37 — | $18.74 — | $143.75M — | 9.13 | $2.03 — | |
| SoundThinking SSTI | $11.23 — |
+0.36
|
$143.67M — | $81.29K — | $11 — | $11.4 — | $143.67M — | 0 | -$0.3 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||