Página 175 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OssDsign AB (publ) OSSD.ST | $13.14 1.28 USD |
+0.61
|
$1.28B 125.26M USD | $236.61K 23.1K USD | $12.94 1.26 USD | $13.18 1.29 USD | $1.28B 125.26M USD | 0 | -$0.5 -0.04 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-7.83
|
$114.57M 125.24M USD | $2.57K 2.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $114.57M 125.24M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.53 0.35 USD |
+6
|
$189.18M 125.21M USD | $347.89K 230.26K USD | $0.51 0.33 USD | $0.53 0.35 USD | $189.18M 125.21M USD | 0 | -$0.37 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $14 1.34 USD |
-1.41
|
$1.3B 125.18M USD | $105.25K 10.1K USD | $13.92 1.34 USD | $14.48 1.39 USD | $1.3B 125.18M USD | 73.68 | $0.19 0.02 USD | |
| MKH Berhad 6114.KL | $1.02 0.22 USD |
+0.99
|
$588.61M 125.16M USD | $205.1K 43.61K USD | $1 0.21 USD | $1.03 0.22 USD | $588.61M 125.16M USD | 7.84 | $0.13 0.03 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
-2.56
|
$188.75M 124.92M USD | $284.65K 188.4K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $188.75M 124.92M USD | 0 | -$0.04 -0.02 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.8 0.25 USD |
-0.56
|
$4.44B 124.91M USD | $1.21M 34.05K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.44B 124.91M USD | 5.75 | $1.53 0.04 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $11.04 0.35 USD |
-1.34
|
$3.97B 124.81M USD | $6.43M 201.82K USD | $10.84 0.34 USD | $11.73 0.37 USD | $3.97B 124.81M USD | 29.05 | $0.38 0.01 USD | |
| LION ROCK GROUP 1127.HK | $1.3 0.17 USD |
0
|
$975.99M 124.79M USD | $35.46K 4.53K USD | $1.3 0.17 USD | $1.31 0.17 USD | $975.99M 124.79M USD | 4.64 | $0.28 0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.81 1.34 USD |
+1.12
|
$168.11M 124.75M USD | $3.41K 2.53K USD | $1.81 1.34 USD | $1.85 1.37 USD | $168.11M 124.75M USD | 2.51 | $0.72 0.53 USD | |
| Paysign PAYS | $2.32 — |
<0.01
|
$124.68M — | $45.28K — | $2.28 — | $2.35 — | $124.68M — | 33.14 | $0.07 — | |
| Deleum Berhad 5132.KL | $1.46 0.31 USD |
-1.35
|
$586.27M 124.66M USD | $79.8K 16.97K USD | $1.46 0.31 USD | $1.48 0.31 USD | $586.27M 124.66M USD | 8.11 | $0.18 0.04 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-1.32
|
$113.93M 124.55M USD | $18.3K 20K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $113.93M 124.55M USD | 12.00 | $0.01 0.01 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
-1.92
|
$113.89M 124.5M USD | $29.56K 32.31K USD | $2.56 2.8 USD | $2.61 2.85 USD | $113.89M 124.5M USD | 3.19 | $0.8 0.87 USD | |
| Riverview Bancorp RVSB | $5.94 — |
+0.42
|
$124.49M — | $74.57K — | $5.89 — | $6.02 — | $124.49M — | 148.37 | $0.04 — | |
| Aclara Resources Inc. ARA.TO | $0.77 0.57 USD |
+4.05
|
$167.64M 124.4M USD | $24K 17.81K USD | $0.75 0.56 USD | $0.77 0.57 USD | $167.64M 124.4M USD | 0 | -$0.06 -0.04 USD | |
| The Beauty Health Company SKIN | $0.9899 — |
-1.7
|
$124.34M — | $98.83K — | $0.9599 — | $1.02 — | $124.34M — | 0 | -$0.36 — | |
| Laramide Resources LMRXF | $0.4699 — |
+4.12
|
$124.34M — | $7.5K — | $0.4699 — | $0.4699 — | $124.34M — | 0 | -$0.02 — | |
| SKYX Platforms SKYX | $1.19 — |
+0.85
|
$124.32M — | $247.27K — | $1.17 — | $1.23 — | $124.32M — | 0 | -$0.36 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.7 1.63 USD |
+3.36
|
$894.04M 124.31M USD | $1.4M 195.08K USD | $11.21 1.56 USD | $11.75 1.63 USD | $894.04M 124.31M USD | 0 | -$0.52 -0.07 USD | |
| Hemisphere Energy Corporation HME.V | $1.73 1.28 USD |
+0.58
|
$167.44M 124.25M USD | $25.45K 18.89K USD | $1.73 1.28 USD | $1.75 1.3 USD | $167.44M 124.25M USD | 5.24 | $0.33 0.24 USD | |
| Eltel AB (publ) ELTEL.ST | $8.12 0.79 USD |
-0.73
|
$1.27B 124.23M USD | $111.22K 10.86K USD | $8.12 0.79 USD | $8.5 0.83 USD | $1.27B 124.23M USD | 0 | -$2.31 -0.2 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $53.9 1.71 USD |
+3.45
|
$3.91B 124.09M USD | $406.28K 12.91K USD | $51.8 1.65 USD | $54.6 1.73 USD | $3.91B 124.09M USD | 20.89 | $2.58 0.08 USD | |
| Ellsworth Growth and Income Fund ECF | $9.07 — |
+0.73
|
$124.04M — | $31.76K — | $8.88 — | $9.08 — | $124.04M — | 4.82 | $1.88 — | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $29.3 0.93 USD |
+1.03
|
$3.9B 123.95M USD | $207.63K 6.6K USD | $28.6 0.91 USD | $29.35 0.93 USD | $3.9B 123.95M USD | 0 | -$5.17 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $5.57 0.77 USD |
0
|
$891.31M 123.93M USD | $25.95M 3.61M USD | $5.55 0.77 USD | $6.14 0.85 USD | $891.31M 123.93M USD | 0 | -$0.62 -0.08 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
+1.69
|
$969.14M 123.92M USD | $102K 13.04K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| Enea AB (publ) ENEA.ST | $64.7 6.32 USD |
-0.92
|
$1.27B 123.87M USD | $101.8K 9.94K USD | $63.9 6.24 USD | $66.3 6.47 USD | $1.27B 123.87M USD | 11.74 | $5.51 0.54 USD | |
| Maiden MHLD | $1.25 — |
-2.73
|
$123.87M — | $40.96K — | $1.21 — | $1.33 — | $123.87M — | 0 | -$2.01 — | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.32 USD |
+0.17
|
$113.2M 123.75M USD | $78.85K 86.19K USD | $1.19 1.31 USD | $1.21 1.32 USD | $113.2M 123.75M USD | 5.23 | $0.23 0.25 USD | |
| DataWalk S.A. DAT.WA | $86.4 21.96 USD |
+1.69
|
$486.69M 123.7M USD | $13.76K 3.5K USD | $84.25 21.41 USD | $88.48 22.49 USD | $486.69M 123.7M USD | 0 | -$7.35 -1.8 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.7 0.37 USD |
+0.52
|
$3.94B 123.68M USD | $2.45M 77.02K USD | $11.48 0.36 USD | $11.99 0.38 USD | $3.94B 123.68M USD | 0.91 | $12.74 0.4 USD | |
| Enanta Pharmaceuticals ENTA | $5.8 — |
+2.93
|
$123.62M — | $24.41K — | $5.53 — | $5.82 — | $123.62M — | 0 | -$4.95 — | |
| Richardson Electronics RELL | $8.57 — |
-1.15
|
$123.5M — | $17K — | $8.52 — | $8.61 — | $123.5M — | 0 | -$0.15 — | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.81 0.77 USD |
-0.67
|
$448.96M 123.34M USD | $256.93K 70.58K USD | $2.8 0.77 USD | $2.82 0.77 USD | $448.96M 123.34M USD | 11.69 | $0.24 0.07 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $27.3 0.87 USD |
+1.68
|
$3.88B 123.34M USD | $270.16K 8.58K USD | $26.6 0.85 USD | $27.3 0.87 USD | $3.88B 123.34M USD | 19.09 | $1.43 0.05 USD | |
| Quarterhill Inc. QTRH.TO | $1.43 1.06 USD |
+1.42
|
$166.15M 123.3M USD | $37.6K 27.9K USD | $1.41 1.05 USD | $1.43 1.06 USD | $166.15M 123.3M USD | 0 | -$0.14 -0.1 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.08 0.4 USD |
+2
|
$1.26B 123.27M USD | $2.85M 277.98K USD | $3.96 0.39 USD | $4.2 0.41 USD | $1.26B 123.27M USD | 0 | -$0.35 -0.03 USD | |
| SHOUGANG CENT 0103.HK | $0.4099 0.05 USD |
+1.23
|
$963.52M 123.2M USD | $1.75M 223.25K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $963.52M 123.2M USD | 20.50 | $0.02 0.002 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $102 3.24 USD |
+4.62
|
$3.88B 123.18M USD | $1.23M 39.04K USD | $97.4 3.09 USD | $102.5 3.26 USD | $3.88B 123.18M USD | 0 | -$3.58 -0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.6 0.78 USD |
+0.82
|
$3.87B 123.03M USD | $224.95K 7.15K USD | $24.3 0.77 USD | $24.85 0.79 USD | $3.87B 123.03M USD | 42.41 | $0.58 0.02 USD | |
| AMREP AXR | $23.26 — |
-1.11
|
$122.99M — | $4.38K — | $22.3 — | $23.5 — | $122.99M — | 9.65 | $2.41 — | |
| Pinetree Capital Ltd. PNP.TO | $17.65 13.1 USD |
-0.68
|
$165.68M 122.94M USD | $8.58K 6.37K USD | $17.6 13.06 USD | $17.79 13.2 USD | $165.68M 122.94M USD | 5.13 | $3.44 2.55 USD | |
| BETR Entertainment Limited BBT.AX | $0.2999 0.2 USD |
0
|
$185.75M 122.94M USD | $6.12K 4.05K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $185.75M 122.94M USD | 0 | -$0.17 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.88 4.24 USD |
-1.77
|
$112.38M 122.84M USD | $44.55K 48.7K USD | $3.81 4.16 USD | $4.03 4.41 USD | $112.38M 122.84M USD | 0 | -$0.43 -0.4 USD | |
| John Hancock Diversified Income Fund HEQ | $10.16 — |
+0.35
|
$122.81M — | $21.27K — | $10.06 — | $10.4 — | $122.81M — | 9.95 | $1.02 — | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
-12.9
|
$185.07M 122.49M USD | $10.12M 6.7M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $185.07M 122.49M USD | 0 | -$0.24 -0.1 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.7199 0.15 USD |
-0.69
|
$575.88M 122.45M USD | $69.2K 14.71K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $575.88M 122.45M USD | 10.21 | $0.07 0.01 USD | |
| Goldgroup Mining GGAZF | $0.75 — |
+4.31
|
$122.43M — | $13.5K — | $0.75 — | $0.75 — | $122.43M — | 18.75 | $0.04 — | |
| Exagen XGN | $6.84 — |
+2.86
|
$122.42M — | $224.82K — | $6.11 — | $6.95 — | $122.42M — | 0 | -$0.83 — | |
| Sensorion SA ALSEN.PA | $0.3699 0.41 USD |
-8.39
|
$111.92M 122.34M USD | $4.74M 5.18M USD | $0.34 0.37 USD | $0.5999 0.65 USD | $111.92M 122.34M USD | 0 | -$0.09 -0.09 USD | |
| Talga Group Ltd TLG.AX | $0.4299 0.28 USD |
-3.37
|
$184.83M 122.33M USD | $270.87K 179.28K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $184.83M 122.33M USD | 0 | -$0.06 -0.03 USD | |
| Roadrunner Transportation Systems RRTS | $3.19 — |
-0.62
|
$122.15M — | $1.71K — | $3.13 — | $3.19 — | $122.15M — | 0 | -$10.55 — | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
+1.54
|
$164.61M 122.15M USD | $238.4K 176.91K USD | $0.63 0.47 USD | $0.67 0.5 USD | $164.61M 122.15M USD | 0 | -$0.03 -0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.43 0.1 USD |
-1.06
|
$10.1B 122.15M USD | $2.01M 24.36K USD | $8.36 0.1 USD | $8.81 0.11 USD | $10.1B 122.15M USD | 24.08 | $0.35 0.004 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.48 7.78 USD |
+0.87
|
$164.48M 122.05M USD | $19.97K 14.82K USD | $10.39 7.71 USD | $10.54 7.82 USD | $164.48M 122.05M USD | 3.43 | $3.05 2.26 USD | |
| Lucara Diamond LUCRF | $0.27 — |
0
|
$122M — | $3.5K — | $0.25 — | $0.28 — | $122M — | 3.00 | $0.09 — | |
| Synchronoss SNCR | $10.61 — |
-0.84
|
$121.92M — | $23.43K — | $10.48 — | $11.01 — | $121.92M — | 24.67 | $0.43 — | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.45 0.06 USD |
-2.2
|
$953.41M 121.91M USD | $1.62M 206.5K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $953.41M 121.91M USD | 0 | -$0.02 -0.002 USD | |
| Advanced Flower Capital AFCG | $5.39 — |
-0.83
|
$121.9M — | $52.98K — | $5.36 — | $5.45 — | $121.9M — | 8.42 | $0.64 — | |
| Seanergy Maritime SHIP | $5.83 — |
+0.72
|
$121.9M — | $25.94K — | $5.73 — | $5.87 — | $121.9M — | 2.76 | $2.11 — | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
-0.51
|
$573.08M 121.85M USD | $400.7K 85.2K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $573.08M 121.85M USD | 3.12 | $0.31 0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $43 1.37 USD |
+2.63
|
$3.83B 121.83M USD | $71.65K 2.28K USD | $41.95 1.33 USD | $43.2 1.37 USD | $3.83B 121.83M USD | 20.28 | $2.12 0.07 USD | |
| Netlist, Inc. 0K6M.L | $0.89 — |
+2.32
|
$121.81M — | $298.9K — | $0.89 — | $0.9 — | $121.81M — | 127.17 | $0.01 — | |
| Entech SA ALESE.PA | $7.6 8.31 USD |
-3.18
|
$111.42M 121.8M USD | $10.69K 11.68K USD | $7.55 8.25 USD | $7.85 8.58 USD | $111.42M 121.8M USD | 0 | -$0.04 -0.04 USD | |
| American Vanguard AVD | $4.23 — |
+1.68
|
$121.77M — | $52.47K — | $4.1 — | $4.27 — | $121.77M — | 0 | -$1.04 — | |
| NZME Limited NZM.NZ | $1.05 0.65 USD |
0
|
$197.29M 121.75M USD | $80.79K 49.86K USD | $1.04 0.64 USD | $1.05 0.65 USD | $197.29M 121.75M USD | 0 | -$0.09 -0.05 USD | |
| NZME Limited NZM.AX | $0.9699 0.64 USD |
+5.43
|
$183.91M 121.73M USD | $142.55K 94.34K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $183.91M 121.73M USD | 0 | -$0.08 -0.05 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.07 0.05 USD |
-4.23
|
$162.42M 121.73M USD | $7.48M 5.6M USD | $0.07 0.05 USD | $0.07 0.05 USD | $162.42M 121.73M USD | 0 | $0 0 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9799 0.13 USD |
+3.16
|
$951.99M 121.72M USD | $427K 54.6K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $951.99M 121.72M USD | 16.33 | $0.06 0.007 USD | |
| Gaia GAIA | $4.85 — |
-2.53
|
$121.71M — | $52.82K — | $4.71 — | $4.98 — | $121.71M — | 0 | -$0.22 — | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $100.5 3.19 USD |
+2.45
|
$3.83B 121.68M USD | $162.06K 5.15K USD | $98 3.11 USD | $101.5 3.23 USD | $3.83B 121.68M USD | 11.22 | $8.95 0.28 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.36 0.13 USD |
+2.56
|
$1.27B 121.67M USD | $1.97M 189.13K USD | $1.32 0.13 USD | $1.38 0.13 USD | $1.27B 121.67M USD | 0 | -$0.24 -0.02 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.9 0.59 USD |
+2.11
|
$600.06M 121.62M USD | $956.4K 193.85K USD | $2.82 0.57 USD | $2.95 0.6 USD | $600.06M 121.62M USD | 0 | $0 0 USD | |
| NATURAL BEAUTY 0157.HK | $0.4799 0.06 USD |
-1.04
|
$951M 121.6M USD | $40K 5.11K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $951M 121.6M USD | 0 | -$0.05 -0.006 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12.05 0.38 USD |
+9.05
|
$3.83B 121.56M USD | $889.82K 28.27K USD | $11.15 0.35 USD | $12.15 0.39 USD | $3.83B 121.56M USD | 17.72 | $0.68 0.02 USD | |
| Doubleview Gold DBLVF | $0.5799 — |
+6.36
|
$121.51M — | $2K — | $0.5699 — | $0.5799 — | $121.51M — | 0 | -$0.01 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.74 0.22 USD |
+1.16
|
$950.28M 121.51M USD | $310.5K 39.7K USD | $1.71 0.22 USD | $1.76 0.23 USD | $950.28M 121.51M USD | 0 | -$0.46 -0.05 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.04 — |
-0.44
|
$121.5M — | $79.11K — | $9 — | $9.1 — | $121.5M — | 15.58 | $0.58 — | |
| Virgin Galactic SPCE | $2.98 — |
-2.42
|
$121.48M — | $766.83K — | $2.94 — | $3.1 — | $121.48M — | 0 | -$13.89 — | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
-2.56
|
$949.15M 121.36M USD | $3.24M 414.02K USD | $0.38 0.05 USD | $0.4 0.05 USD | $949.15M 121.36M USD | 12.66 | $0.03 0.003 USD | |
| Lemonsoft Oyj LEMON.HE | $6 6.56 USD |
-1.96
|
$111.02M 121.36M USD | $41.78K 45.67K USD | $5.9 6.45 USD | $6.32 6.91 USD | $111.02M 121.36M USD | 22.22 | $0.27 0.3 USD | |
| Méliuz S.A. CASH3.SA | $6.86 1.39 USD |
+12.81
|
$598.01M 121.21M USD | $8.47M 1.72M USD | $6.01 1.22 USD | $7.15 1.45 USD | $598.01M 121.21M USD | 0 | -$0.09 -0.01 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $39.5 10.54 USD |
-1.74
|
$454.25M 121.18M USD | $74.57K 19.89K USD | $39.5 10.54 USD | $40.3 10.75 USD | $454.25M 121.18M USD | 43.40 | $0.91 0.24 USD | |
| Zinwell Corporation 2485.TW | $12 0.38 USD |
+3
|
$3.81B 121.14M USD | $1.22M 38.7K USD | $11.7 0.37 USD | $12.25 0.39 USD | $3.81B 121.14M USD | 0 | -$2.26 -0.07 USD | |
| Hemisphere Energy HMENF | $1.25 — |
+0.81
|
$120.98M — | $1K — | $1.25 — | $1.25 — | $120.98M — | 5.20 | $0.24 — | |
| TrueLight Corporation 3234.TWO | $34.15 1.09 USD |
+0.44
|
$3.81B 120.96M USD | $569.99K 18.11K USD | $33.15 1.05 USD | $34.35 1.09 USD | $3.81B 120.96M USD | 0 | -$2.21 -0.07 USD | |
| ABL Group ASA ABL.OL | $9.64 0.92 USD |
+0.21
|
$1.26B 120.95M USD | $47.83K 4.59K USD | $9.64 0.92 USD | $9.8 0.94 USD | $1.26B 120.95M USD | 31.09 | $0.31 0.03 USD | |
| Neumora Therapeutics NMRA | $0.75 — |
-2.1
|
$120.93M — | $340.48K — | $0.7399 — | $0.79 — | $120.93M — | 0 | -$1.53 — | |
| abrdn National Municipal Income Fund VFL | $9.84 — |
+0.2
|
$120.82M — | $11.37K — | $9.75 — | $9.85 — | $120.82M — | 3.84 | $2.56 — | |
| RAPT Therapeutics RAPT | $0.91 — |
-0.69
|
$120.75M — | $173.25K — | $0.89 — | $0.9599 — | $120.75M — | 0 | -$3.19 — | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $82.2 2.61 USD |
+1.11
|
$3.8B 120.72M USD | $77.48K 2.46K USD | $81.2 2.58 USD | $82.2 2.61 USD | $3.8B 120.72M USD | 14.34 | $5.73 0.18 USD | |
| OFS Capital OFS | $9.01 — |
+0.44
|
$120.72M — | $26.79K — | $9 — | $9.31 — | $120.72M — | 4.25 | $2.12 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
-1.4
|
$4.29B 120.72M USD | $68.02K 1.91K USD | $7 0.2 USD | $7.2 0.2 USD | $4.29B 120.72M USD | 13.30 | $0.53 0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
0
|
$162.67M 120.71M USD | $102.01K 75.7K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $162.67M 120.71M USD | 3.00 | $0.12 0.09 USD | |
| Tonix Pharmaceuticals Holding TNXP | $17.55 — |
+3.03
|
$120.68M — | $300.06K — | $16.93 — | $17.96 — | $120.68M — | 0 | -$176.5 — | |
| Suria Capital Holdings Berhad 6521.KL | $1.64 0.35 USD |
-0.61
|
$567.15M 120.59M USD | $700 148.84 USD | $1.58 0.34 USD | $1.64 0.35 USD | $567.15M 120.59M USD | 16.39 | $0.1 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.21 0.47 USD |
-0.45
|
$566.37M 120.43M USD | $82.8K 17.61K USD | $2.21 0.47 USD | $2.23 0.47 USD | $566.37M 120.43M USD | 8.50 | $0.26 0.06 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.05 0.64 USD |
-0.25
|
$3.79B 120.41M USD | $238.76K 7.59K USD | $20 0.64 USD | $20.25 0.64 USD | $3.79B 120.41M USD | 12.22 | $1.64 0.05 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.63 0.08 USD |
0
|
$941.69M 120.41M USD | $88K 11.25K USD | $0.63 0.08 USD | $0.65 0.08 USD | $941.69M 120.41M USD | 0 | -$0.21 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||