Pagina di risultati 175 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MKH Berhad 6114.KL | $1.01 0.21 USD |
0
|
$582.87M 123.93M USD | $111K 23.6K USD | $1 0.21 USD | $1.04 0.22 USD | $582.87M 123.93M USD | 7.76 | $0.13 0.03 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$969.14M 123.92M USD | $154K 19.69K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.95 1.43 USD |
+1.01
|
$3.9B 123.9M USD | $4.01K 127.39 USD | $44.05 1.4 USD | $44.95 1.43 USD | $3.9B 123.9M USD | 0 | -$3.27 -0.1 USD | |
| Zentek Ltd. ZEN.V | $1.6 1.19 USD |
0
|
$166.9M 123.85M USD | $20.99K 15.58K USD | $1.57 1.17 USD | $1.62 1.2 USD | $166.9M 123.85M USD | 0 | -$0.11 -0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+0.46
|
$450.56M 123.78M USD | $260.31K 71.51K USD | $2.8 0.77 USD | $2.82 0.77 USD | $450.56M 123.78M USD | 11.73 | $0.24 0.07 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.65 1.13 USD |
0
|
$3.89B 123.63M USD | $223.78K 7.11K USD | $35.4 1.12 USD | $36.45 1.16 USD | $3.89B 123.63M USD | 0 | -$4.97 -0.1 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.31 USD |
+1.35
|
$113.02M 123.54M USD | $152.36K 166.55K USD | $1.19 1.3 USD | $1.21 1.32 USD | $113.02M 123.54M USD | 5.22 | $0.23 0.25 USD | |
| Maisons du Monde S.A. MDM.PA | $2.93 3.2 USD |
+0.34
|
$112.96M 123.49M USD | $15.61K 17.06K USD | $2.91 3.18 USD | $2.99 3.26 USD | $112.96M 123.49M USD | 0 | -$0.44 -0.4 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.25 1.5 USD |
-0.11
|
$3.89B 123.47M USD | $60.13K 1.91K USD | $47.05 1.5 USD | $47.9 1.52 USD | $3.89B 123.47M USD | 19.52 | $2.42 0.08 USD | |
| Arizona Metals AZMCF | $0.88 — |
-2.03
|
$123.46M — | $40.11K — | $0.8699 — | $0.9 — | $123.46M — | 0 | -$0.15 — | |
| Vacasa VCSA | $5.37 — |
-0.37
|
$123.26M — | $178.2K — | $5.35 — | $5.4 — | $123.26M — | 0 | -$6.35 — | |
| CareRx Corporation CRRX.TO | $2.67 1.98 USD |
+0.75
|
$165.95M 123.15M USD | $13.2K 9.8K USD | $2.65 1.97 USD | $2.7 2 USD | $165.95M 123.15M USD | 0 | -$0.07 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.92 0.57 USD |
+1.1
|
$199.26M 122.96M USD | $2.04K 1.26K USD | $0.92 0.57 USD | $0.92 0.57 USD | $199.26M 122.96M USD | 5.11 | $0.18 0.11 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.9 1.03 USD |
-2.43
|
$3.92B 122.95M USD | $388.66K 12.21K USD | $32.56 1.02 USD | $33.78 1.06 USD | $3.92B 122.95M USD | 53.06 | $0.62 0.02 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.32 0.35 USD |
-5.95
|
$112.45M 122.92M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $112.45M 122.92M USD | 0.85 | $0.37 0.4 USD | |
| Ausgold Limited AUC.AX | $0.53 0.34 USD |
+1.92
|
$185.61M 122.85M USD | $599.24K 321.58K USD | $0.5 0.33 USD | $0.52 0.34 USD | $185.61M 122.85M USD | 0 | -$0.37 -0.2 USD | |
| Acme Electronics Corporation 8121.TWO | $18.15 0.58 USD |
+0.55
|
$3.87B 122.84M USD | $13.05K 414.67 USD | $17.95 0.57 USD | $18.2 0.58 USD | $3.87B 122.84M USD | 24.86 | $0.73 0.02 USD | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
+4.11
|
$165.46M 122.78M USD | $91.35K 67.78K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $165.46M 122.78M USD | 0 | -$0.06 -0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.3 2.23 USD |
+0.14
|
$3.86B 122.75M USD | $79.5K 2.53K USD | $70.2 2.23 USD | $72.4 2.3 USD | $3.86B 122.75M USD | 18.21 | $3.86 0.12 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
-1.56
|
$185.38M 122.7M USD | $1.05M 692.57K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $185.38M 122.7M USD | 0 | -$0.02 -0.01 USD | |
| American Vanguard AVD | $4.26 — |
+1.19
|
$122.64M — | $187.25K — | $4.2 — | $4.48 — | $122.64M — | 0 | -$1.05 — | |
| Bellevue Group AG BBN.SW | $8.14 9.26 USD |
+4.36
|
$107.77M 122.62M USD | $20.45K 23.27K USD | $7.76 8.83 USD | $8.22 9.35 USD | $107.77M 122.62M USD | 7.33 | $1.11 1.26 USD | |
| Ascom Holding AG ASCN.SW | $3 3.41 USD |
+2.04
|
$107.75M 122.6M USD | $32.75K 37.27K USD | $2.94 3.35 USD | $3.04 3.46 USD | $107.75M 122.6M USD | 7.14 | $0.42 0.48 USD | |
| China Container Terminal Corporation 2613.TW | $28.1 0.89 USD |
-0.35
|
$3.86B 122.57M USD | $223.38K 7.1K USD | $27.9 0.89 USD | $28.55 0.91 USD | $3.86B 122.57M USD | 33.45 | $0.84 0.03 USD | |
| Ascom Holding AG 0QON.L | $3 3.41 USD |
-3.23
|
$107.71M 122.55M USD | $12K 13.65K USD | $3 3.41 USD | $3 3.41 USD | $107.71M 122.55M USD | 8.09 | $0.37 0.42 USD | |
| TrueCar TRUE | $1.4 — |
+2.94
|
$122.52M — | $316.59K — | $1.35 — | $1.44 — | $122.52M — | 0 | -$0.34 — | |
| Malayan Flour Mills Berhad 3662.KL | $0.4699 0.1 USD |
-1.06
|
$576.2M 122.52M USD | $80.2K 17.05K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $576.2M 122.52M USD | 9.30 | $0.05 0.01 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.59 0.36 USD |
-1.53
|
$3.9B 122.51M USD | $1.31M 41.1K USD | $11.58 0.36 USD | $11.77 0.37 USD | $3.9B 122.51M USD | 0.90 | $12.74 0.4 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.2 0.89 USD |
+2.56
|
$165.07M 122.49M USD | $124.56K 92.43K USD | $1.16 0.86 USD | $1.2 0.89 USD | $165.07M 122.49M USD | 15.00 | $0.08 0.06 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
+1.64
|
$184.96M 122.42M USD | $317.7K 210.27K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $184.96M 122.42M USD | 31.00 | $0.02 0.01 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
+1
|
$107.55M 122.37M USD | $522.23K 594.19K USD | $0.1 0.11 USD | $0.1 0.12 USD | $107.55M 122.37M USD | 0 | -$0.27 -0.3 USD | |
| SunHydrogen HYSR | $0.02 — |
-0.88
|
$122.34M — | $507.38K — | $0.02 — | $0.02 — | $122.34M — | 0 | $0 — | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
-3.23
|
$164.83M 122.31M USD | $1.86M 1.38M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $164.83M 122.31M USD | 0 | -$0.02 -0.01 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.28 4.08 USD |
+1.06
|
$458.4M 122.29M USD | $62.71K 16.73K USD | $15.22 4.06 USD | $15.48 4.13 USD | $458.4M 122.29M USD | 9.37 | $1.63 0.43 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $51.3 1.63 USD |
+1.18
|
$3.85B 122.23M USD | $82.38K 2.62K USD | $51.3 1.63 USD | $52.4 1.67 USD | $3.85B 122.23M USD | 15.26 | $3.36 0.11 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.77 1.57 USD |
+0.39
|
$602.36M 122.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $602.36M 122.09M USD | 4.26 | $1.82 0.37 USD | |
| Goldquest Mining GDQMF | $0.4 — |
+6.13
|
$122.06M — | $11.5K — | $0.39 — | $0.4 — | $122.06M — | 0 | -$0.01 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.99 0.25 USD |
+0.51
|
$954.53M 122.05M USD | $28K 3.58K USD | $1.99 0.25 USD | $2.04 0.26 USD | $954.53M 122.05M USD | 0 | -$0.13 -0.01 USD | |
| Rex International Holding Limited 5WH.SI | $0.13 0.09 USD |
-1.57
|
$162.79M 122M USD | $6.92M 5.18M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $162.79M 122M USD | 0 | -$0.04 -0.02 USD | |
| Hemisphere Energy HMENF | $1.26 — |
+1.61
|
$121.95M — | $11.88K — | $1.25 — | $1.26 — | $121.95M — | 5.25 | $0.24 — | |
| Racing Force S.P.A. RFG.MI | $4.08 4.46 USD |
0
|
$111.47M 121.85M USD | $4.38K 4.79K USD | $4.08 4.46 USD | $4.2 4.59 USD | $111.47M 121.85M USD | 19.42 | $0.21 0.23 USD | |
| Netlist, Inc. 0K6M.L | $0.89 — |
+2.32
|
$121.81M — | $5K — | $0.89 — | $0.9 — | $121.81M — | 127.17 | $0.01 — | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $5.27 0.17 USD |
-9.76
|
$3.88B 121.79M USD | $23.34M 732.94K USD | $5.26 0.17 USD | $5.8 0.18 USD | $3.88B 121.79M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.6 0.94 USD |
0
|
$3.83B 121.77M USD | $38.11K 1.21K USD | $29.6 0.94 USD | $30.25 0.96 USD | $3.83B 121.77M USD | 49.33 | $0.6 0.02 USD | |
| American Well AMWL | $7.71 — |
-1.15
|
$121.76M — | $55.22K — | $7.65 — | $8.25 — | $121.76M — | 0 | -$13.88 — | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9799 0.13 USD |
+1.03
|
$951.99M 121.72M USD | $206K 26.34K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $951.99M 121.72M USD | 16.33 | $0.06 0.007 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
0
|
$4.32B 121.57M USD | $100.9K 2.84K USD | $7 0.2 USD | $7.15 0.2 USD | $4.32B 121.57M USD | 13.39 | $0.53 0.01 USD | |
| John Hancock Diversified Income Fund HEQ | $10.05 — |
+0.7
|
$121.54M — | $29.16K — | $10.05 — | $10.18 — | $121.54M — | 9.75 | $1.03 — | |
| First Mining Gold FFMGF | $0.11 — |
+2.18
|
$121.49M — | $413.2K — | $0.11 — | $0.1199 — | $121.49M — | 0 | -$0.01 — | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.78 0.56 USD |
-2.11
|
$599.38M 121.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.38M 121.48M USD | 0 | -$0.07 -0.01 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.43 12.93 USD |
+0.17
|
$163.62M 121.41M USD | $7.79K 5.78K USD | $17.3 12.84 USD | $17.44 12.94 USD | $163.62M 121.41M USD | 5.06 | $3.44 2.55 USD | |
| Dish TV India Limited DISHTV.NS | $5.39 0.07 USD |
-0.92
|
$10.03B 121.4M USD | $3.77M 45.66K USD | $5.29 0.06 USD | $5.5 0.07 USD | $10.03B 121.4M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.38 0.07 USD |
-1.28
|
$10.03B 121.4M USD | $692.59K 8.38K USD | $5.32 0.06 USD | $5.49 0.07 USD | $10.03B 121.4M USD | 0 | -$10.79 -0.1 USD | |
| Vista Gold Corp. VGZ.TO | $1.31 0.97 USD |
+3.15
|
$163.46M 121.3M USD | $6.3K 4.67K USD | $1.25 0.93 USD | $1.31 0.97 USD | $163.46M 121.3M USD | 10.07 | $0.13 0.1 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
0
|
$570.12M 121.23M USD | $29.3K 6.23K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $570.12M 121.23M USD | 3.11 | $0.31 0.07 USD | |
| Carbios SAS ALCRB.PA | $6.6 7.21 USD |
+4.8
|
$110.88M 121.21M USD | $46.64K 50.98K USD | $6.38 6.97 USD | $6.7 7.32 USD | $110.88M 121.21M USD | 0 | -$1.82 -1.9 USD | |
| PBG S.A. PTBL3.SA | $4.24 0.86 USD |
-3.85
|
$597.78M 121.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.78M 121.16M USD | 0 | -$0.72 -0.1 USD | |
| TOYA S.A. TOA.WA | $6.35 1.61 USD |
+0.63
|
$476.52M 121.12M USD | $152.05K 38.65K USD | $6.35 1.61 USD | $6.55 1.66 USD | $476.52M 121.12M USD | 6.82 | $0.93 0.24 USD | |
| Cettire Limited CTT.AX | $0.4799 0.32 USD |
-3.03
|
$182.99M 121.12M USD | $3.79M 2.51M USD | $0.4799 0.31 USD | $0.52 0.34 USD | $182.99M 121.12M USD | 48.00 | $0.01 0.006 USD | |
| Ellsworth Growth and Income Fund ECF | $8.85 — |
+2.08
|
$121.09M — | $22.17K — | $8.75 — | $8.97 — | $121.09M — | 4.60 | $1.92 — | |
| Zion Oil & Gas ZNOG | $0.11 — |
-6.81
|
$121.08M — | $6.71M — | $0.11 — | $0.14 — | $121.08M — | 0 | -$0.01 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.22 0.47 USD |
+2.78
|
$568.93M 120.97M USD | $41.1K 8.74K USD | $2.17 0.46 USD | $2.22 0.47 USD | $568.93M 120.97M USD | 8.53 | $0.26 0.06 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
0
|
$161.41M 120.97M USD | $350K 262.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $161.41M 120.97M USD | 4.29 | $0.01 0.007 USD | |
| ABL Group ASA ABL.OL | $9.64 0.92 USD |
+1.69
|
$1.26B 120.95M USD | $14.26K 1.37K USD | $9.5 0.91 USD | $9.64 0.92 USD | $1.26B 120.95M USD | 30.12 | $0.32 0.03 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3599 0.08 USD |
+2.9
|
$568M 120.77M USD | $18.6K 3.95K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $568M 120.77M USD | 4.43 | $0.08 0.02 USD | |
| Synchronoss SNCR | $10.51 — |
-0.19
|
$120.77M — | $38.47K — | $10.32 — | $11.04 — | $120.77M — | 24.44 | $0.43 — | |
| Fiamma Holdings Berhad 6939.KL | $1.07 0.23 USD |
0
|
$567.34M 120.63M USD | $1.43M 303.47K USD | $1.07 0.23 USD | $1.09 0.23 USD | $567.34M 120.63M USD | 26.75 | $0.04 0.008 USD | |
| The Eastern Company EML | $19.29 — |
-2.08
|
$120.63M — | $21.21K — | $19.15 — | $20.09 — | $120.63M — | 9.22 | $2.09 — | |
| Zentek ZTEK | $1.15 — |
+4.55
|
$120.62M — | $13.14K — | $1.11 — | $1.2 — | $120.62M — | 0 | -$0.08 — | |
| BDV EDU INTL 1082.HK | $1.54 0.2 USD |
-0.65
|
$942.47M 120.51M USD | $1.6K 204.58 USD | $1.55 0.2 USD | $1.55 0.2 USD | $942.47M 120.51M USD | 0 | -$0.04 -0.005 USD | |
| Hannan Metals Ltd. HAN.V | $1.3 0.96 USD |
+4
|
$162.32M 120.45M USD | $91.26K 67.72K USD | $1.28 0.95 USD | $1.35 1 USD | $162.32M 120.45M USD | 0 | -$0.05 -0.03 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47.2 1.5 USD |
0
|
$3.79B 120.43M USD | $1 0.03 USD | $46.6 1.48 USD | $47.6 1.51 USD | $3.79B 120.43M USD | 6.93 | $6.81 0.22 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.96 — |
+0.56
|
$120.42M — | $63.14K — | $8.9 — | $9.08 — | $120.42M — | 15.44 | $0.58 — | |
| NATURAL BEAUTY 0157.HK | $0.4699 0.06 USD |
-4.08
|
$940.99M 120.32M USD | $40K 5.11K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $940.99M 120.32M USD | 0 | -$0.05 -0.006 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+1.67
|
$940.46M 120.25M USD | $6.29M 804K USD | $0.11 0.01 USD | $0.13 0.02 USD | $940.46M 120.25M USD | 0 | $0 0 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.4 0.9 USD |
+1.07
|
$3.78B 120.14M USD | $13.11K 416.54 USD | $28.1 0.89 USD | $28.6 0.91 USD | $3.78B 120.14M USD | 0 | -$5.17 -0.1 USD | |
| Atomera Incorporated ATOM | $3.91 — |
+0.26
|
$120.05M — | $293.73K — | $3.88 — | $4.21 — | $120.05M — | 0 | -$0.68 — | |
| Leadtek Research Inc. 2465.TW | $45 1.43 USD |
-0.11
|
$3.78B 120.03M USD | $57.71K 1.83K USD | $44.95 1.43 USD | $46.4 1.47 USD | $3.78B 120.03M USD | 0 | -$5.26 -0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $24 0.76 USD |
+3.9
|
$3.78B 120.03M USD | $152.57K 4.85K USD | $23.5 0.75 USD | $24.3 0.77 USD | $3.78B 120.03M USD | 41.37 | $0.58 0.02 USD | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
+4.1
|
$120M — | $2.06K — | $0 — | $0 — | $120M — | 0 | -$1.45 — | |
| Rubellite Energy Corp. RBY.TO | $1.74 1.29 USD |
+4.19
|
$161.61M 119.92M USD | $5.7K 4.23K USD | $1.69 1.25 USD | $1.75 1.3 USD | $161.61M 119.92M USD | 2.31 | $0.75 0.56 USD | |
| DataWalk S.A. DAT.WA | $83.75 21.29 USD |
+0.66
|
$471.76M 119.91M USD | $20.95K 5.33K USD | $81.2 20.64 USD | $85.19 21.65 USD | $471.76M 119.91M USD | 0 | -$7.35 -1.8 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.63 0.35 USD |
0
|
$563.69M 119.86M USD | $3.9K 829.26 USD | $1.58 0.34 USD | $1.63 0.35 USD | $563.69M 119.86M USD | 16.30 | $0.1 0.02 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.28 1.57 USD |
-0.09
|
$861.95M 119.85M USD | $88.24K 12.27K USD | $11.2 1.56 USD | $11.3 1.57 USD | $861.95M 119.85M USD | 0 | -$0.54 -0.07 USD | |
| ORIOR AG ORON.SW | $16.12 18.34 USD |
-5.18
|
$105.3M 119.81M USD | $22.01K 25.04K USD | $16.04 18.25 USD | $17.26 19.64 USD | $105.3M 119.81M USD | 0 | -$5.38 -6.1 USD | |
| U.S. Gold USAU | $9.53 — |
-0.63
|
$119.74M — | $457.56K — | $9.03 — | $9.54 — | $119.74M — | 0 | -$1.36 — | |
| Orrön Energy AB (publ) ORRON.ST | $4.29 0.42 USD |
+0.75
|
$1.23B 119.72M USD | $225.82K 22.04K USD | $4.26 0.42 USD | $4.4 0.43 USD | $1.23B 119.72M USD | 0 | -$0.56 -0.05 USD | |
| Abonmax Co., Ltd 2429.TW | $44.05 1.4 USD |
+2.08
|
$3.77B 119.67M USD | $731.5K 23.24K USD | $43.35 1.38 USD | $44.15 1.4 USD | $3.77B 119.67M USD | 0 | -$2.17 -0.06 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.4 0.97 USD |
-0.49
|
$3.76B 119.58M USD | $534.35K 16.98K USD | $30.1 0.96 USD | $30.8 0.98 USD | $3.76B 119.58M USD | 0 | -$0.67 -0.02 USD | |
| Enanta Pharmaceuticals ENTA | $5.6 — |
+1.82
|
$119.46M — | $132.73K — | $5.47 — | $5.75 — | $119.46M — | 0 | -$4.95 — | |
| GENCH EDU 1525.HK | $2.25 0.29 USD |
+2.27
|
$933.75M 119.39M USD | $500 63.93 USD | $2.25 0.29 USD | $2.25 0.29 USD | $933.75M 119.39M USD | 3.68 | $0.61 0.08 USD | |
| Advanced Flower Capital AFCG | $5.21 — |
-1.14
|
$119.31M — | $118.61K — | $5.18 — | $5.44 — | $119.31M — | 8.26 | $0.63 — | |
| Salama Cooperative Insurance Company 8050.SR | $14.9 3.97 USD |
+0.54
|
$447M 119.25M USD | $290.1K 77.39K USD | $14.76 3.94 USD | $15.14 4.04 USD | $447M 119.25M USD | 12.11 | $1.23 0.33 USD | |
| SEACOR Marine SMHI | $4.53 — |
+2.49
|
$119.2M — | $110.61K — | $4.42 — | $4.61 — | $119.2M — | 0 | -$2.89 — | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.82 1.58 USD |
-0.13
|
$588.05M 119.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.05M 119.19M USD | 26.06 | $0.3 0.06 USD | |
| NZME Limited NZM.AX | $0.9399 0.62 USD |
+0.54
|
$180.01M 119.14M USD | $27.61K 18.28K USD | $0.9399 0.62 USD | $0.9599 0.63 USD | $180.01M 119.14M USD | 0 | -$0.08 -0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.05 1.34 USD |
0
|
$3.75B 119.14M USD | $6 0.19 USD | $41.55 1.32 USD | $42.55 1.35 USD | $3.75B 119.14M USD | 19.83 | $2.12 0.07 USD | |
| CCID Consulting Company Limited 2176.HK | $1.33 0.17 USD |
0
|
$931M 119.04M USD | $90K 11.51K USD | $1.33 0.17 USD | $1.33 0.17 USD | $931M 119.04M USD | 11.08 | $0.12 0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.22 7.58 USD |
+1.39
|
$160.4M 119.02M USD | $36.82K 27.32K USD | $10.16 7.54 USD | $10.31 7.65 USD | $160.4M 119.02M USD | 3.35 | $3.05 2.26 USD | |
| SELLAS Life Sciences SLS | $1.31 — |
+1.55
|
$119.01M — | $1.66M — | $1.3 — | $1.38 — | $119.01M — | 0 | -$0.51 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||