Pagina di risultati 175 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.28 0.04 USD |
+19.15
|
HK$616.00M 78.76M USD | HK$5.40M 690.55K USD | HK$0.23 0.03 USD | HK$0.34 0.04 USD | HK$616.00M 78.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
+2.85
|
R$388.46M 78.73M USD | R$111.81K 22.66K USD | R$4.54 0.92 USD | R$4.70 0.95 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.67 0.46 USD |
0
|
A$112.64M 78.69M USD | A$21.35K 14.91K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$112.64M 78.69M USD | 11.08 | A$0.06 0.04 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.78 0.37 USD |
+0.82
|
₹6.50B 78.67M USD | ₹1.22M 14.8K USD | ₹30.47 0.37 USD | ₹31.49 0.38 USD | ₹6.50B 78.67M USD | 3.66 | ₹8.40 0.1 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.23 — |
+0.39
|
$78.59M — | $86.33K — | $10.12 — | $10.29 — | $78.59M — | 85.25 | $0.12 — | ||
Townsquare Media
TSQ
US
|
$4.30 — |
-2.93
|
$78.40M — | $43.16K — | $4.27 — | $4.55 — | $78.40M — | 0 | -$2.94 — | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$612.78M 78.35M USD | HK$2.00K 255.73 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$612.78M 78.35M USD | 0 | -HK$0.31 -0.03 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.02 — |
+1.42
|
$78.34M — | $50.42K — | $10.02 — | $10.08 — | $78.34M — | 8.78 | $1.14 — | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$612.65M 78.34M USD | HK$24.00K 3.07K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$612.65M 78.34M USD | 4.14 | HK$0.07 0.008 USD | ||
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$19.10 0.61 USD |
-3.29
|
NT$2.46B 78.3M USD | NT$278.38K 8.85K USD | NT$19.05 0.61 USD | NT$19.95 0.63 USD | NT$2.46B 78.3M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.11 0.01 USD |
+11
|
HK$612.31M 78.29M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$612.31M 78.29M USD | 0 | -HK$0.45 -0.05 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$41.70 1.33 USD |
+1.21
|
NT$2.46B 78.27M USD | NT$147.86K 4.7K USD | NT$40.45 1.29 USD | NT$42.05 1.34 USD | NT$2.46B 78.27M USD | 12.19 | NT$3.42 0.11 USD | ||
LENSAR
LNSR
US
|
$6.37 — |
-1.24
|
$78.26M — | $15.33K — | $6.37 — | $6.54 — | $78.26M — | 35.38 | $0.18 — | ||
Wellell Inc.
4106.TW
TW
|
NT$24.40 0.78 USD |
+0.62
|
NT$2.46B 78.24M USD | NT$143.28K 4.55K USD | NT$24.15 0.77 USD | NT$24.60 0.78 USD | NT$2.46B 78.24M USD | 13.33 | NT$1.83 0.06 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$111.98M 78.23M USD | A$1.79M 1.25M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$111.98M 78.23M USD | 6.16 | A$0.03 0.02 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.32 2.68 USD |
-1.69
|
€67.74M 78.2M USD | €12.51K 14.44K USD | €2.32 2.68 USD | €2.39 2.76 USD | €67.74M 78.2M USD | 8.92 | €0.26 0.3 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$611.16M 78.14M USD | HK$332.00K 42.45K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$611.16M 78.14M USD | 3.58 | HK$0.17 0.02 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$611.13M 78.14M USD | HK$129.00K 16.49K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$611.13M 78.14M USD | 0 | -HK$0.34 -0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.77 1.57 USD |
+1.44
|
R$385.52M 78.14M USD | R$254.81K 51.65K USD | R$7.66 1.55 USD | R$7.78 1.58 USD | R$385.52M 78.14M USD | 6.36 | R$1.22 0.25 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-5.08
|
A$111.85M 78.13M USD | A$6.25M 4.37M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$111.85M 78.13M USD | 0 | A$0.00 0 USD | ||
Jerash Holdings (US)
JRSH
US
|
$6.15 — |
+2.16
|
$78.10M — | $47.38K — | $5.89 — | $6.15 — | $78.10M — | 16.18 | $0.38 — | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.90 0.95 USD |
+0.17
|
NT$2.46B 78.08M USD | NT$126.90K 4.03K USD | NT$29.80 0.95 USD | NT$30.05 0.95 USD | NT$2.46B 78.08M USD | 27.68 | NT$1.08 0.03 USD | ||
Kootenay Silver
KOOYF
US
|
$0.76 — |
0
|
$78.06M — | $2.10K — | $0.77 — | $0.80 — | $78.06M — | 0 | -$0.07 — | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.49 — |
+0.83
|
$78.03M — | $8.68K — | $8.44 — | $8.65 — | $78.03M — | 8.32 | $1.02 — | ||
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 366.93M 78.02M USD | MYR 64.40K 13.69K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 366.93M 78.02M USD | 6.86 | MYR 0.11 0.02 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$610.17M 78.02M USD | HK$73.00K 9.33K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$610.17M 78.02M USD | 7.14 | HK$0.07 0.008 USD | ||
Interlink Electronics
LINK
US
|
$4.95 — |
-1.2
|
$77.98M — | $18.83K — | $4.93 — | $5.11 — | $77.98M — | 0 | -$0.08 — | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.61 0.13 USD |
+1.68
|
MYR 366.63M 77.96M USD | MYR 3.07M 651.9K USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 366.63M 77.96M USD | 30.25 | MYR 0.02 0.004 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$111.54M 77.92M USD | A$98.10K 68.53K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$111.54M 77.92M USD | 7.49 | A$0.07 0.05 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 14.00 0.44 USD |
+9.98
|
TRY 2.48B 77.9M USD | TRY 288.29K 9.05K USD | TRY 14.00 0.44 USD | TRY 14.00 0.44 USD | TRY 2.48B 77.9M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.19 0.02 USD |
-1.54
|
HK$609.20M 77.89M USD | HK$2.33M 297.28K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$609.20M 77.89M USD | 0 | -HK$0.03 -0.003 USD | ||
TTEC
TTEC
US
|
$1.58 — |
+8.22
|
$77.89M — | $808.30K — | $1.46 — | $1.63 — | $77.89M — | 0 | -$4.32 — | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 1.22T 77.87M USD | IDR 309.65M 19.79K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.22T 77.87M USD | 0 | -IDR 0.82 -0.00005 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹76.89 0.93 USD |
+0.96
|
₹6.44B 77.87M USD | ₹72.65K 878.93 USD | ₹75.00 0.91 USD | ₹77.99 0.94 USD | ₹6.44B 77.87M USD | 0 | -₹8.29 -0.1 USD | ||
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
-2.82
|
SGD 103.90M 77.87M USD | SGD 751.70K 563.37K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 103.90M 77.87M USD | 6.90 | SGD 0.01 0.007 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 366.14M 77.85M USD | MYR 128.70K 27.37K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 366.14M 77.85M USD | 23.50 | MYR 0.02 0.004 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$104.82M 77.78M USD | CA$90.17K 66.91K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$104.82M 77.78M USD | 0 | -CA$0.04 -0.02 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.53 USD |
0
|
NZ$136.24M 77.75M USD | NZ$42.68K 24.36K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$136.24M 77.75M USD | 18.60 | NZ$0.05 0.03 USD | ||
Pulmonx
LUNG
US
|
$1.84 — |
+1.66
|
$77.72M — | $204.44K — | $1.81 — | $1.90 — | $77.72M — | 0 | -$1.15 — | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.07 0.16 USD |
-0.93
|
DKK 529.75M 77.67M USD | DKK 116.51K 17.08K USD | DKK 1.06 0.16 USD | DKK 1.08 0.16 USD | DKK 529.75M 77.67M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scully Royalty
SRL
US
|
$5.10 — |
+0.79
|
$77.65M — | $783.00 — | $5.10 — | $5.10 — | $77.65M — | 0 | -$0.14 — | ||
InterCure
INCR
US
|
$5.17 — |
+2.99
|
$77.57M — | $484.00 — | $5.17 — | $5.17 — | $77.57M — | 0 | -$0.95 — | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 3.12 0.1 USD |
+0.32
|
TRY 2.47B 77.5M USD | TRY 6.82M 214.06K USD | TRY 2.97 0.09 USD | TRY 3.21 0.1 USD | TRY 2.47B 77.5M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 364.39M 77.48M USD | MYR 21.90K 4.66K USD | MYR 1.50 0.32 USD | MYR 1.55 0.33 USD | MYR 364.39M 77.48M USD | 7.64 | MYR 0.20 0.04 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£103.00 136.79 USD |
0
|
£58.34M 77.48M USD | £4.27K 5.68K USD | £96.00 127.49 USD | £103.00 136.79 USD | £58.34M 77.48M USD | 7.35 | £0.14 0.19 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$3.95 0.51 USD |
-1.13
|
HK$605.69M 77.45M USD | HK$61.60K 7.88K USD | HK$3.75 0.48 USD | HK$3.95 0.51 USD | HK$605.69M 77.45M USD | 0 | -HK$0.23 -0.02 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.15 1.32 USD |
+0.88
|
€67.08M 77.43M USD | €4.08K 4.71K USD | €1.12 1.29 USD | €1.15 1.32 USD | €67.08M 77.43M USD | 0 | -€0.21 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.54 1.78 USD |
+4.34
|
€67.00M 77.34M USD | €118.55K 136.85K USD | €1.45 1.68 USD | €1.54 1.78 USD | €67.00M 77.34M USD | 0 | -€0.22 -0.2 USD | ||
Covalon
CVALF
US
|
$2.80 — |
+1.82
|
$77.33M — | $1.12K — | $2.77 — | $2.84 — | $77.33M — | 23.33 | $0.12 — | ||
American Sierra Gold
AMNP
US
|
$0.09 — |
-12
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
EcoGraf Limited
FMK.F
DE
|
€0.14 0.16 USD |
-11.82
|
€66.95M 77.29M USD | €12.00K 13.85K USD | €0.14 0.16 USD | €0.15 0.18 USD | €66.95M 77.29M USD | 0 | €0.00 0 USD | ||
Flexible
FSI
US
|
$6.05 — |
0
|
$77.29M — | $7.22K — | $6.05 — | $6.12 — | $77.29M — | 0 | -$0.25 — | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.08 1.54 USD |
-0.95
|
CA$104.01M 77.18M USD | CA$3.95K 2.93K USD | CA$2.06 1.53 USD | CA$2.14 1.59 USD | CA$104.01M 77.18M USD | 0 | CA$0.00 0 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$603.44M 77.16M USD | HK$212.00K 27.11K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$603.44M 77.16M USD | 6.09 | HK$0.05 0.006 USD | ||
Emerita Resources
EMOTF
US
|
$0.26 — |
0
|
$77.15M — | $5.00K — | $0.25 — | $0.25 — | $77.15M — | 0 | -$0.04 — | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.50 0.4 USD |
-0.4
|
NT$2.43B 77.11M USD | NT$97.39K 3.09K USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$2.43B 77.11M USD | 0 | -NT$0.77 -0.02 USD | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
+13.37
|
$77.10M — | $3.50M — | $0.35 — | $0.41 — | $77.10M — | 0 | -$0.18 — | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.16 0.04 USD |
0
|
NT$2.43B 77.07M USD | NT$49.10K 1.56K USD | NT$1.15 0.04 USD | NT$1.16 0.04 USD | NT$2.43B 77.07M USD | 58.00 | NT$0.02 0.0006 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$602.58M 77.05M USD | HK$62.00K 7.93K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 17.75 | HK$0.02 0.002 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 2.74B 77.01M USD | THB 104.30K 2.93K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.68 | THB 0.64 0.02 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+3.45
|
$76.98M — | $3.63K — | $0.03 — | $0.03 — | $76.98M — | 0 | -$0.01 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.15 0.85 USD |
+5.5
|
CA$103.73M 76.98M USD | CA$225.98K 167.69K USD | CA$1.10 0.82 USD | CA$1.19 0.88 USD | CA$103.73M 76.98M USD | 0 | -CA$0.17 -0.1 USD | ||
Cheetah Mobile
CMCM
US
|
$2.48 — |
+3.55
|
$76.98M — | $1.52K — | $2.47 — | $2.68 — | $76.98M — | 0 | -$1.51 — | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 37.70 10.06 USD |
-1.93
|
SAR 288.45M 76.95M USD | SAR 102.53K 27.35K USD | SAR 37.00 9.87 USD | SAR 38.40 10.24 USD | SAR 288.45M 76.95M USD | 0 | -SAR 11.98 -3.1 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.53 1.77 USD |
+4.93
|
€66.66M 76.94M USD | €14.44K 16.67K USD | €1.45 1.68 USD | €1.58 1.83 USD | €66.66M 76.94M USD | 0 | -€0.23 -0.2 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$2.42B 76.93M USD | NT$455.18K 14.46K USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$2.42B 76.93M USD | 12.70 | NT$1.46 0.05 USD | ||
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 2.73B 76.93M USD | THB 92.41K 2.6K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 2.73B 76.93M USD | 6.28 | THB 0.71 0.02 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.59 0.91 USD |
-0.28
|
PLN 302.64M 76.92M USD | PLN 31.46K 8K USD | PLN 3.59 0.91 USD | PLN 3.65 0.93 USD | PLN 302.64M 76.92M USD | 8.34 | PLN 0.43 0.11 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.16 0.11 USD |
-11.43
|
A$110.10M 76.91M USD | A$301.57K 210.67K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$110.10M 76.91M USD | 0 | -A$0.03 -0.02 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.61 2.56 USD |
0
|
SAR 288.30M 76.91M USD | SAR 130.81K 34.9K USD | SAR 9.32 2.49 USD | SAR 9.77 2.61 USD | SAR 288.30M 76.91M USD | 0 | -SAR 1.16 -0.3 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.20 10.62 USD |
+2.11
|
€66.56M 76.83M USD | €6.24K 7.2K USD | €9.00 10.39 USD | €9.49 10.95 USD | €66.56M 76.83M USD | 0 | -€0.02 -0.02 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$600.58M 76.79M USD | HK$114.20K 14.6K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$600.58M 76.79M USD | 0 | HK$0.00 0 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.25 0.27 USD |
+0.81
|
MYR 360.91M 76.74M USD | MYR 31.00K 6.59K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 360.91M 76.74M USD | 25.00 | MYR 0.05 0.01 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$109.84M 76.73M USD | A$340.57K 237.91K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$109.84M 76.73M USD | 0 | A$0.00 0 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.13 — |
-0.83
|
$76.65M — | $111.92K — | $7.05 — | $7.20 — | $76.65M — | 2.76 | $2.58 — | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.75 0.18 USD |
+1.77
|
TRY 2.44B 76.64M USD | TRY 947.56K 29.76K USD | TRY 5.61 0.18 USD | TRY 5.95 0.19 USD | TRY 2.44B 76.64M USD | 1.93 | TRY 2.97 0.09 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$103.25M 76.62M USD | CA$284.71K 211.27K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$103.25M 76.62M USD | 0 | CA$0.00 0 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.15 0.23 USD |
-0.14
|
NT$2.41B 76.6M USD | NT$249.48K 7.93K USD | NT$7.11 0.23 USD | NT$7.16 0.23 USD | NT$2.41B 76.6M USD | 0 | -NT$0.17 -0.005 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.35 — |
+3.68
|
$76.59M — | $35.00K — | $0.34 — | $0.34 — | $76.59M — | 0 | -$0.10 — | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.91 0.14 USD |
+0.68
|
₹6.33B 76.58M USD | ₹1.17M 14.14K USD | ₹11.80 0.14 USD | ₹12.10 0.15 USD | ₹6.33B 76.58M USD | 7.17 | ₹1.66 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.00 1.62 USD |
-0.39
|
NT$2.41B 76.58M USD | NT$64.23K 2.04K USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$2.41B 76.58M USD | 10.69 | NT$4.77 0.15 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.26 0.87 USD |
0
|
SAR 286.88M 76.53M USD | SAR 48.07K 12.82K USD | SAR 3.24 0.86 USD | SAR 3.30 0.88 USD | SAR 286.88M 76.53M USD | 0 | -SAR 1.15 -0.3 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$103.09M 76.5M USD | CA$10.83K 8.04K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$103.09M 76.5M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.10 1.12 USD |
+0.14
|
NT$2.41B 76.48M USD | NT$94.98K 3.02K USD | NT$34.85 1.11 USD | NT$35.30 1.12 USD | NT$2.41B 76.48M USD | 25.80 | NT$1.36 0.04 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$598.13M 76.48M USD | HK$150.20K 19.2K USD | HK$0.59 0.07 USD | HK$0.62 0.08 USD | HK$598.13M 76.48M USD | 0 | -HK$0.69 -0.08 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.77 0.89 USD |
0
|
€66.20M 76.42M USD | €75.64K 87.31K USD | €0.77 0.89 USD | €0.80 0.93 USD | €66.20M 76.42M USD | 0 | -€0.16 -0.1 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.56 — |
+1.64
|
$76.41M — | $1.00K — | $0.55 — | $0.55 — | $76.41M — | 0 | -$0.08 — | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 101.90M 76.37M USD | SGD 100.00 74.95 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 101.90M 76.37M USD | 11.16 | SGD 0.03 0.02 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 7.25 0.23 USD |
+2.26
|
TRY 2.43B 76.35M USD | TRY 773.79K 24.3K USD | TRY 7.12 0.22 USD | TRY 7.31 0.23 USD | TRY 2.43B 76.35M USD | 0 | -TRY 2.92 -0.09 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$109.18M 76.27M USD | A$214.23K 149.65K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$109.18M 76.27M USD | 0 | -A$0.55 -0.3 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.74 4.32 USD |
-0.4
|
€66.07M 76.26M USD | €2.49K 2.88K USD | €3.74 4.32 USD | €3.76 4.34 USD | €66.07M 76.26M USD | 0 | -€0.98 -1.1 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.51 0.11 USD |
+2.02
|
MYR 358.19M 76.16M USD | MYR 935.60K 198.94K USD | MYR 0.49 0.1 USD | MYR 0.52 0.11 USD | MYR 358.19M 76.16M USD | 16.83 | MYR 0.03 0.006 USD | ||
Outset Medical
OM
US
|
$4.05 — |
-0.98
|
$76.13M — | $73.22K — | $4.02 — | $4.27 — | $76.13M — | 0 | -$4.00 — | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.07 USD |
-5.05
|
A$108.94M 76.1M USD | A$499.07K 348.63K USD | A$0.09 0.07 USD | A$0.11 0.07 USD | A$108.94M 76.1M USD | 0 | A$0.00 0 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 2.70B 76.1M USD | THB 1.80M 50.6K USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 2.70B 76.1M USD | 8.13 | THB 0.45 0.01 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.40 2.15 USD |
+0.9
|
NOK 792.83M 76.05M USD | NOK 2.02K 194.16 USD | NOK 22.30 2.14 USD | NOK 23.40 2.24 USD | NOK 792.83M 76.05M USD | 0 | -NOK 5.57 -0.5 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$594.47M 76.01M USD | HK$74.00K 9.46K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$594.47M 76.01M USD | 0 | -HK$0.06 -0.007 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.76 0.66 USD |
+0.3
|
SEK 776.82M 75.83M USD | SEK 172.90K 16.88K USD | SEK 6.70 0.65 USD | SEK 6.86 0.67 USD | SEK 776.82M 75.83M USD | 22.53 | SEK 0.30 0.03 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.70 — |
+0.75
|
$75.80M — | $54.67K — | $6.66 — | $6.75 — | $75.80M — | 7.61 | $0.88 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
