Pagina di risultati 175 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$112.83M 78.82M USD | A$38.15K 26.65K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$112.83M 78.82M USD | 0 | -A$0.01 -0.006 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.28 1.69 USD |
-2.15
|
CA$106.19M 78.8M USD | CA$37.11K 27.54K USD | CA$2.23 1.65 USD | CA$2.35 1.74 USD | CA$106.19M 78.8M USD | 19.00 | CA$0.12 0.09 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.86 1.03 USD |
-1.03
|
SAR 295.15M 78.74M USD | SAR 134.55K 35.89K USD | SAR 3.85 1.03 USD | SAR 3.91 1.04 USD | SAR 295.15M 78.74M USD | 0 | -SAR 2.99 -0.7 USD | ||
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
+2.85
|
R$388.46M 78.73M USD | R$111.81K 22.66K USD | R$4.54 0.92 USD | R$4.70 0.95 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.55 0.78 USD |
+0.61
|
NT$2.48B 78.72M USD | NT$81.96K 2.6K USD | NT$24.20 0.77 USD | NT$24.55 0.78 USD | NT$2.48B 78.72M USD | 13.41 | NT$1.83 0.06 USD | ||
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 2.80B 78.72M USD | THB 391.40K 11.01K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$2.48B 78.71M USD | NT$322.65K 10.25K USD | NT$19.00 0.6 USD | NT$19.75 0.63 USD | NT$2.48B 78.71M USD | 0 | -NT$0.98 -0.03 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.67 0.46 USD |
0
|
A$112.64M 78.69M USD | A$21.35K 14.91K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$112.64M 78.69M USD | 11.08 | A$0.06 0.04 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.92 1.09 USD |
-0.26
|
NZ$137.84M 78.66M USD | NZ$2.81K 1.6K USD | NZ$1.92 1.09 USD | NZ$1.92 1.09 USD | NZ$137.84M 78.66M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.30 1.34 USD |
-1.86
|
NT$2.48B 78.66M USD | NT$71.85K 2.28K USD | NT$42.20 1.34 USD | NT$43.20 1.37 USD | NT$2.48B 78.66M USD | 24.73 | NT$1.71 0.05 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.53 0.37 USD |
+0.95
|
A$112.60M 78.66M USD | A$546.76K 381.95K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$112.60M 78.66M USD | 7.57 | A$0.07 0.05 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.33 2.69 USD |
+0.43
|
€68.03M 78.53M USD | €12.32K 14.22K USD | €2.31 2.67 USD | €2.35 2.71 USD | €68.03M 78.53M USD | 8.96 | €0.26 0.3 USD | ||
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$612.77M 78.35M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$612.77M 78.35M USD | 3.31 | HK$0.11 0.01 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.77 0.1 USD |
+12.5
|
HK$612.00M 78.25M USD | HK$4.64M 593.28K USD | HK$0.66 0.08 USD | HK$0.78 0.1 USD | HK$612.00M 78.25M USD | 0 | -HK$0.03 -0.003 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$611.16M 78.14M USD | HK$219.00K 28K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$611.16M 78.14M USD | 3.58 | HK$0.17 0.02 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.77 1.57 USD |
+1.44
|
R$385.52M 78.14M USD | R$254.81K 51.65K USD | R$7.66 1.55 USD | R$7.78 1.58 USD | R$385.52M 78.14M USD | 6.36 | R$1.22 0.25 USD | ||
Jerash Holdings (US)
JRSH
US
|
$6.15 — |
0
|
$78.10M — | $112.85K — | $5.97 — | $6.15 — | $78.10M — | 16.18 | $0.38 — | ||
Mastech Digital
MHH
US
|
$6.50 — |
-3.42
|
$78.08M — | $3.62K — | $6.50 — | $6.81 — | $78.08M — | 38.23 | $0.17 — | ||
Usio
USIO
US
|
$2.74 — |
-1.44
|
$78.08M — | $48.86K — | $2.71 — | $2.98 — | $78.08M — | 0 | -$0.06 — | ||
Flexible
FSI
US
|
$6.11 — |
+0.99
|
$78.05M — | $20.08K — | $6.06 — | $6.16 — | $78.05M — | 0 | -$0.25 — | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$44.65 1.42 USD |
-1.22
|
NT$2.46B 78.04M USD | NT$1.59M 50.37K USD | NT$44.60 1.42 USD | NT$45.50 1.45 USD | NT$2.46B 78.04M USD | 7.06 | NT$6.32 0.2 USD | ||
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.27 0.27 USD |
+1.6
|
MYR 366.68M 77.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 366.68M 77.97M USD | 25.39 | MYR 0.05 0.01 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$9.97 — |
-0.5
|
$77.95M — | $35.81K — | $9.97 — | $10.06 — | $77.95M — | 8.74 | $1.14 — | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 366.14M 77.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 366.14M 77.85M USD | 23.50 | MYR 0.02 0.004 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.57 0.07 USD |
+18.95
|
HK$608.41M 77.79M USD | HK$23.78M 3.04M USD | HK$0.48 0.06 USD | HK$0.59 0.08 USD | HK$608.41M 77.79M USD | 0 | -HK$0.11 -0.01 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$104.82M 77.78M USD | CA$90.17K 66.91K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$104.82M 77.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.74 0.11 USD |
+2.19
|
THB 2.76B 77.77M USD | THB 1.62M 45.69K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 2.76B 77.77M USD | 8.31 | THB 0.45 0.01 USD | ||
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 8.70 0.27 USD |
-1.58
|
TRY 2.47B 77.67M USD | TRY 746.02K 23.43K USD | TRY 8.69 0.27 USD | TRY 8.95 0.28 USD | TRY 2.47B 77.67M USD | 18.12 | TRY 0.48 0.02 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.46 0.19 USD |
-2.01
|
HK$605.90M 77.47M USD | HK$52.00K 6.65K USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$605.90M 77.47M USD | 4.56 | HK$0.32 0.04 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$110.75M 77.37M USD | A$667.56K 466.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$110.75M 77.37M USD | 0 | A$0.00 0 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.53 USD |
-0.54
|
NZ$135.51M 77.33M USD | NZ$18.00K 10.27K USD | NZ$0.93 0.53 USD | NZ$0.93 0.53 USD | NZ$135.51M 77.33M USD | 18.50 | NZ$0.05 0.03 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.48 2.86 USD |
+8.77
|
€66.97M 77.31M USD | €178.07K 205.55K USD | €2.28 2.63 USD | €2.47 2.85 USD | €66.97M 77.31M USD | 0 | -€0.36 -0.4 USD | ||
Cheetah Mobile
CMCM
US
|
$2.49 — |
+0.4
|
$77.29M — | $2.11K — | $2.49 — | $2.50 — | $77.29M — | 0 | -$1.51 — | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.08 1.54 USD |
-0.95
|
CA$104.01M 77.18M USD | CA$3.95K 2.93K USD | CA$2.06 1.53 USD | CA$2.14 1.59 USD | CA$104.01M 77.18M USD | 0 | CA$0.00 0 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.60 0.92 USD |
+0.28
|
PLN 303.48M 77.14M USD | PLN 51.65K 13.13K USD | PLN 3.56 0.9 USD | PLN 3.66 0.93 USD | PLN 303.48M 77.14M USD | 8.37 | PLN 0.43 0.11 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.59 0.08 USD |
+0.85
|
HK$603.24M 77.13M USD | HK$128.00K 16.37K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$603.24M 77.13M USD | 0 | -HK$0.69 -0.08 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.43B 77.11M USD | NT$178.06K 5.66K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$2.43B 77.11M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.16 0.04 USD |
0
|
NT$2.43B 77.07M USD | NT$70.33K 2.23K USD | NT$1.15 0.04 USD | NT$1.16 0.04 USD | NT$2.43B 77.07M USD | 58.00 | NT$0.02 0.0006 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$602.59M 77.05M USD | HK$1.12M 142.69K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$602.59M 77.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$602.58M 77.05M USD | HK$152.00K 19.44K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 17.75 | HK$0.02 0.002 USD | ||
Kootenay Silver
KOOYF
US
|
$0.75 — |
-2.58
|
$77.05M — | $2.00K — | $0.75 — | $0.78 — | $77.05M — | 0 | -$0.07 — | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.30 1.63 USD |
+0.59
|
NT$2.42B 77.03M USD | NT$131.12K 4.17K USD | NT$50.60 1.61 USD | NT$51.60 1.64 USD | NT$2.42B 77.03M USD | 10.75 | NT$4.77 0.15 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.01 USD |
+1.75
|
HK$602.34M 77.02M USD | HK$4.18M 534.21K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$602.34M 77.02M USD | 0 | -HK$0.03 -0.003 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 80.70K 2.27K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.68 | THB 0.64 0.02 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.75 0.16 USD |
-1.32
|
MYR 362.07M 76.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 362.07M 76.99M USD | 6.77 | MYR 0.11 0.02 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+3.45
|
$76.98M — | $11.00K — | $0.04 — | $0.04 — | $76.98M — | 0 | -$0.01 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.15 0.85 USD |
+5.5
|
CA$103.73M 76.98M USD | CA$225.98K 167.69K USD | CA$1.10 0.82 USD | CA$1.19 0.88 USD | CA$103.73M 76.98M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 362.00M 76.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 362.00M 76.97M USD | 7.59 | MYR 0.20 0.04 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.97 0.14 USD |
0
|
₹6.36B 76.96M USD | ₹840.04K 10.16K USD | ₹11.80 0.14 USD | ₹12.20 0.15 USD | ₹6.36B 76.96M USD | 7.21 | ₹1.66 0.02 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 361.74M 76.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 361.74M 76.92M USD | 17.00 | MYR 0.03 0.006 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.36 — |
-1.53
|
$76.83M — | $14.10K — | $8.35 — | $8.52 — | $76.83M — | 8.19 | $1.02 — | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$600.58M 76.79M USD | HK$500.00 63.93 USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$600.58M 76.79M USD | 0 | HK$0.00 0 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹56.36 0.68 USD |
+2.77
|
₹6.34B 76.71M USD | ₹172.19K 2.08K USD | ₹52.10 0.63 USD | ₹57.00 0.69 USD | ₹6.34B 76.71M USD | 22.01 | ₹2.56 0.03 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 14.98 0.47 USD |
-3.48
|
TRY 2.44B 76.68M USD | TRY 5.19M 162.92K USD | TRY 14.65 0.46 USD | TRY 17.04 0.54 USD | TRY 2.44B 76.68M USD | 0 | -TRY 0.63 -0.01 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.18 10.6 USD |
-0.22
|
€66.42M 76.67M USD | €1.06K 1.22K USD | €9.01 10.4 USD | €9.20 10.62 USD | €66.42M 76.67M USD | 0 | -€0.02 -0.02 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$103.25M 76.62M USD | CA$284.71K 211.27K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$103.25M 76.62M USD | 0 | CA$0.00 0 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.15 0.23 USD |
0
|
NT$2.41B 76.6M USD | NT$304.38K 9.67K USD | NT$7.10 0.23 USD | NT$7.19 0.23 USD | NT$2.41B 76.6M USD | 0 | -NT$0.17 -0.005 USD | ||
Lotus Resources
LTSRF
US
|
$0.14 — |
-6.67
|
$76.55M — | $142.83K — | $0.14 — | $0.14 — | $76.55M — | 0 | -$0.15 — | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.12 — |
-0.14
|
$76.54M — | $274.78K — | $7.05 — | $7.25 — | $76.54M — | 2.75 | $2.58 — | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$103.09M 76.5M USD | CA$10.83K 8.04K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$103.09M 76.5M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$109.49M 76.49M USD | A$15.96K 11.15K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$109.49M 76.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$597.97M 76.46M USD | HK$104.00K 13.3K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$597.97M 76.46M USD | 7.00 | HK$0.07 0.008 USD | ||
LENSAR
LNSR
US
|
$6.22 — |
-2.35
|
$76.42M — | $43.75K — | $6.17 — | $6.37 — | $76.42M — | 34.55 | $0.18 — | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.05 1.11 USD |
-0.14
|
NT$2.40B 76.37M USD | NT$95.63K 3.04K USD | NT$34.85 1.11 USD | NT$35.50 1.13 USD | NT$2.40B 76.37M USD | 25.77 | NT$1.36 0.04 USD | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 101.90M 76.37M USD | SGD 100.00 74.95 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 101.90M 76.37M USD | 11.16 | SGD 0.03 0.02 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.54 2.55 USD |
-0.73
|
SAR 286.20M 76.35M USD | SAR 47.29K 12.61K USD | SAR 9.50 2.53 USD | SAR 9.61 2.56 USD | SAR 286.20M 76.35M USD | 0 | -SAR 1.16 -0.3 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.52 1.75 USD |
-1.3
|
€66.13M 76.34M USD | €112.77K 130.18K USD | €1.50 1.73 USD | €1.53 1.76 USD | €66.13M 76.34M USD | 0 | -€0.22 -0.2 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.25 0.87 USD |
-0.31
|
SAR 286.00M 76.3M USD | SAR 58.97K 15.73K USD | SAR 3.21 0.86 USD | SAR 3.30 0.88 USD | SAR 286.00M 76.3M USD | 0 | -SAR 1.15 -0.3 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.05 0.15 USD |
-1.87
|
DKK 519.85M 76.22M USD | DKK 193.05K 28.3K USD | DKK 1.04 0.15 USD | DKK 1.07 0.16 USD | DKK 519.85M 76.22M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.49 0.19 USD |
-3.87
|
HK$596.00M 76.21M USD | HK$66.00K 8.44K USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$596.00M 76.21M USD | 12.41 | HK$0.12 0.02 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.68 0.14 USD |
-5.56
|
MYR 358.32M 76.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 358.32M 76.19M USD | 0 | -MYR 0.02 -0.004 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$108.96M 76.11M USD | A$878.82K 613.91K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$108.96M 76.11M USD | 6.00 | A$0.03 0.02 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.71 0.09 USD |
-4.08
|
HK$594.84M 76.06M USD | HK$412.00K 52.68K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$594.84M 76.06M USD | 35.25 | HK$0.02 0.002 USD | ||
Pulmonx
LUNG
US
|
$1.80 — |
-2.17
|
$76.03M — | $428.68K — | $1.75 — | $1.93 — | $76.03M — | 0 | -$1.15 — | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.96 0.14 USD |
+1.05
|
DKK 518.40M 76.01M USD | DKK 89.49K 13.12K USD | DKK 0.92 0.14 USD | DKK 0.96 0.14 USD | DKK 518.40M 76.01M USD | 0 | -DKK 0.01 -0.001 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.71 — |
+0.15
|
$75.91M — | $45.79K — | $6.69 — | $6.74 — | $75.91M — | 7.62 | $0.88 — | ||
Martin Midstream Partners
MMLP
US
|
$1.94 — |
-4.9
|
$75.90M — | $4.86K — | $1.94 — | $2.05 — | $75.90M — | 0 | -$0.38 — | ||
Townsquare Media
TSQ
US
|
$4.16 — |
-3.26
|
$75.84M — | $164.25K — | $4.03 — | $4.45 — | $75.84M — | 0 | -$2.94 — | ||
MediciNova
MNOV
US
|
$1.54 — |
+1.32
|
$75.80M — | $127.62K — | $1.48 — | $1.57 — | $75.80M — | 0 | -$0.21 — | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.52 1.13 USD |
+20.63
|
CA$102.12M 75.78M USD | CA$1.31M 971.59K USD | CA$1.20 0.89 USD | CA$1.54 1.14 USD | CA$102.12M 75.78M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems
HAIVF
US
|
$2.83 — |
-1.26
|
$75.77M — | $11.90K — | $2.83 — | $2.93 — | $75.77M — | 0 | -$0.02 — | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.72 4.29 USD |
-0.67
|
€65.63M 75.75M USD | €4.97K 5.73K USD | €3.71 4.28 USD | €3.74 4.32 USD | €65.63M 75.75M USD | 0 | -€0.98 -1.1 USD | ||
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.74 0.09 USD |
+7.25
|
HK$592.00M 75.69M USD | HK$3.82M 488.95K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$592.00M 75.69M USD | 0 | HK$0.00 0 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.45 2.52 USD |
+1.94
|
SAR 283.50M 75.63M USD | SAR 76.90K 20.52K USD | SAR 9.00 2.4 USD | SAR 9.58 2.56 USD | SAR 283.50M 75.63M USD | 27.79 | SAR 0.34 0.09 USD | ||
Inseego
INSG
US
|
$4.30 — |
-6.11
|
$75.61M — | $133.48K — | $4.29 — | $4.59 — | $75.61M — | 33.07 | $0.13 — | ||
CSP
CSPI
US
|
$7.50 — |
+1.9
|
$75.60M — | $10.89K — | $7.49 — | $7.58 — | $75.60M — | 0 | -$0.07 — | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.38 0.12 USD |
-1.79
|
THB 2.68B 75.55M USD | THB 149.91K 4.22K USD | THB 4.32 0.12 USD | THB 4.42 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.20 0.58 USD |
-1.89
|
NT$2.38B 75.48M USD | NT$721.07K 22.91K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$2.38B 75.48M USD | 12.46 | NT$1.46 0.05 USD | ||
Interlink Electronics
LINK
US
|
$4.79 — |
-3.23
|
$75.46M — | $53.82K — | $4.43 — | $4.89 — | $75.46M — | 0 | -$0.08 — | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$589.94M 75.43M USD | HK$74.00K 9.46K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$589.94M 75.43M USD | 0 | -HK$0.06 -0.007 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.12 1.29 USD |
-2.62
|
€65.32M 75.41M USD | €15.80K 18.24K USD | €1.11 1.28 USD | €1.13 1.3 USD | €65.32M 75.41M USD | 0 | -€0.21 -0.2 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$3.85 0.49 USD |
-2.66
|
HK$589.59M 75.39M USD | HK$17.20K 2.2K USD | HK$3.81 0.49 USD | HK$3.95 0.51 USD | HK$589.59M 75.39M USD | 0 | -HK$0.23 -0.02 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.59 0.12 USD |
-3.31
|
MYR 354.51M 75.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 354.51M 75.38M USD | 29.25 | MYR 0.02 0.004 USD | ||
Outset Medical
OM
US
|
$4.01 — |
-0.99
|
$75.38M — | $66.30K — | $4.00 — | $4.11 — | $75.38M — | 0 | -$4.00 — | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 12.00 0.38 USD |
-4.53
|
TRY 2.40B 75.37M USD | TRY 2.50M 78.54K USD | TRY 11.98 0.38 USD | TRY 12.69 0.4 USD | TRY 2.40B 75.37M USD | 17.64 | TRY 0.68 0.02 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 36.92 9.85 USD |
-2.07
|
SAR 282.48M 75.36M USD | SAR 102.72K 27.4K USD | SAR 36.86 9.83 USD | SAR 37.82 10.09 USD | SAR 282.48M 75.36M USD | 0 | -SAR 11.98 -3.1 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.60 0.05 USD |
+8.11
|
TRY 2.40B 75.3M USD | TRY 363.16M 11.4M USD | TRY 1.34 0.04 USD | TRY 1.61 0.05 USD | TRY 2.40B 75.3M USD | 0 | -TRY 0.39 -0.01 USD | ||
LifeVantage
LFVN
US
|
$5.98 — |
-0.33
|
$75.28M — | $22.31K — | $5.94 — | $6.05 — | $75.28M — | 14.94 | $0.40 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
