Pagina di risultati 175 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lake Resources NL LLKKF | $0.04 — |
-10.2
|
$110.29M — | $110.00K — | $0.05 — | $0.05 — | $110.29M — | 0 | -$0.01 — | ||
| Ai-Media Technologies Limited AIM.AX | A$0.80 0.53 USD |
+0.63
|
A$166.58M 110.25M USD | A$93.25K 61.72K USD | A$0.77 0.51 USD | A$0.82 0.54 USD | A$166.58M 110.25M USD | 0 | -A$0.01 -0.006 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.89 0.11 USD |
-4.3
|
HK$862.14M 110.23M USD | HK$175.00K 22.38K USD | HK$0.88 0.11 USD | HK$0.98 0.13 USD | HK$862.14M 110.23M USD | 0 | -HK$0.16 -0.02 USD | ||
| 3P Learning Limited 3PL.AX | A$0.61 0.4 USD |
+1.67
|
A$166.47M 110.18M USD | A$4.86K 3.22K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$166.47M 110.18M USD | 0 | A$0.00 0 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.40 1.41 USD |
-0.22
|
NT$3.47B 110.17M USD | NT$55.63K 1.77K USD | NT$44.20 1.4 USD | NT$44.50 1.41 USD | NT$3.47B 110.17M USD | 10.18 | NT$4.36 0.14 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$43.50 1.38 USD |
-2.68
|
NT$3.46B 110.09M USD | NT$811.82K 25.8K USD | NT$42.75 1.36 USD | NT$44.05 1.4 USD | NT$3.46B 110.09M USD | 0 | -NT$1.16 -0.03 USD | ||
| Bonterra Energy BNEFF | $3.03 — |
-1.62
|
$110.09M — | $4.65K — | $3.05 — | $3.12 — | $110.09M — | 0 | -$0.29 — | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.58 0.38 USD |
-3.36
|
A$166.28M 110.05M USD | A$54.51K 36.07K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$166.28M 110.05M USD | 0 | -A$0.09 -0.05 USD | ||
| The Gabelli Global Utility & Income Trust GLU | $18.38 — |
-0.7
|
$110.00M — | $4.85K — | $18.45 — | $18.60 — | $110.00M — | 4.57 | $4.02 — | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.91 0.19 USD |
+1.2
|
TRY 3.50B 109.88M USD | TRY 3.13M 98.28K USD | TRY 5.82 0.18 USD | TRY 5.97 0.19 USD | TRY 3.50B 109.88M USD | 0 | -TRY 1.50 -0.04 USD | ||
| Martin Midstream Partners L.P MMLP | $2.81 — |
+10.2
|
$109.74M — | $123.38K — | $2.53 — | $2.94 — | $109.74M — | 0 | -$0.52 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.79 — |
-0.51
|
$109.70M — | $20.66K — | $7.78 — | $7.80 — | $109.70M — | 155.80 | $0.05 — | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 34.92 1.1 USD |
-3.16
|
TRY 3.49B 109.66M USD | TRY 6.39M 200.52K USD | TRY 32.46 1.02 USD | TRY 36.00 1.13 USD | TRY 3.49B 109.66M USD | 24.24 | TRY 1.44 0.05 USD | ||
| Solutions 30 SE S30.PA | €0.94 1.02 USD |
-0.64
|
€100.31M 109.65M USD | €396.69K 433.63K USD | €0.93 1.02 USD | €0.97 1.06 USD | €100.31M 109.65M USD | 0 | -€0.25 -0.2 USD | ||
| Soluna SLNH | $1.60 — |
-3.61
|
$109.48M — | $1.97M — | $1.59 — | $1.70 — | $109.48M — | 0 | -$8.29 — | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.76 1.83 USD |
-2.13
|
A$165.33M 109.43M USD | A$44.40K 29.39K USD | A$2.75 1.82 USD | A$2.84 1.88 USD | A$165.33M 109.43M USD | 10.22 | A$0.27 0.18 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0043 USD |
0
|
€100.08M 109.4M USD | €400.00K 437.25K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €100.08M 109.4M USD | 0 | €0.00 0 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.25 0.93 USD |
+5.04
|
CA$147.21M 109.24M USD | CA$102.18K 75.83K USD | CA$1.19 0.88 USD | CA$1.27 0.94 USD | CA$147.21M 109.24M USD | 0 | -CA$0.09 -0.06 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-2.11
|
HK$854.28M 109.23M USD | HK$370.00K 47.31K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$854.28M 109.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.94 0.05 USD |
0
|
THB 3.88B 109.17M USD | THB 255.00K 7.18K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 3.88B 109.17M USD | 64.66 | THB 0.03 0.0008 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
-4.05
|
A$164.92M 109.15M USD | A$1.71M 1.13M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$164.92M 109.15M USD | 0 | A$0.00 0 USD | ||
| Falco Resources FPRGF | $0.29 — |
+1.75
|
$109.09M — | $22.50K — | $0.28 — | $0.28 — | $109.09M — | 0 | -$0.01 — | ||
| Great Elm Capital GECC | $7.79 — |
-1.14
|
$109.05M — | $84.70K — | $7.73 — | $7.97 — | $109.05M — | 0 | -$0.64 — | ||
| Virco Mfg VIRC | $6.92 — |
-6.05
|
$108.99M — | $83.30K — | $6.01 — | $7.23 — | $108.99M — | 8.13 | $0.85 — | ||
| CHU KONG SHIP 0560.HK | HK$0.76 0.1 USD |
0
|
HK$852.09M 108.95M USD | HK$58.00K 7.42K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$852.09M 108.95M USD | 10.85 | HK$0.07 0.008 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+1.1
|
A$164.60M 108.94M USD | A$663.94K 439.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$164.60M 108.94M USD | 0 | A$0.00 0 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.83 0.09 USD |
+0.35
|
TRY 3.47B 108.87M USD | TRY 30.51M 958.23K USD | TRY 2.82 0.09 USD | TRY 2.88 0.09 USD | TRY 3.47B 108.87M USD | 13.47 | TRY 0.21 0.006 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$163.89K 5.21K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
0
|
HK$851.20M 108.84M USD | HK$12.00K 1.53K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 17.79 4.75 USD |
-1.17
|
SAR 407.78M 108.78M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 407.78M 108.78M USD | 0 | -SAR 1.22 -0.3 USD | ||
| Atara Biotherapeutics ATRA | $15.08 — |
+5.23
|
$108.73M — | $52.11K — | $14.43 — | $15.09 — | $108.73M — | 5.27 | $2.86 — | ||
| Quipt Home Medical QIPT | $2.49 — |
+2.47
|
$108.72M — | $159.10K — | $2.40 — | $2.54 — | $108.72M — | 0 | -$0.24 — | ||
| Haivision Systems Inc. HAI.TO | CA$5.36 3.98 USD |
+1.32
|
CA$146.50M 108.71M USD | CA$21.29K 15.8K USD | CA$5.30 3.93 USD | CA$5.39 4 USD | CA$146.50M 108.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.70 0.22 USD |
-0.58
|
HK$850.19M 108.71M USD | HK$273.00K 34.91K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$850.19M 108.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.56 0.42 USD |
-5.08
|
CA$146.41M 108.65M USD | CA$263.72K 195.69K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$146.41M 108.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| SynAct Pharma AB SYNACT.ST | SEK 20.85 2.04 USD |
+1.46
|
SEK 1.11B 108.54M USD | SEK 110.83K 10.82K USD | SEK 19.90 1.94 USD | SEK 20.85 2.04 USD | SEK 1.11B 108.54M USD | 0 | -SEK 2.18 -0.2 USD | ||
| Balyo SA BALYO.PA | €0.59 0.65 USD |
+0.34
|
€99.25M 108.5M USD | €258.12K 282.16K USD | €0.59 0.65 USD | €0.59 0.65 USD | €99.25M 108.5M USD | 0 | -€0.21 -0.2 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.75 0.37 USD |
-4.19
|
SEK 1.11B 108.43M USD | SEK 1.31M 128.35K USD | SEK 3.75 0.37 USD | SEK 4.01 0.39 USD | SEK 1.11B 108.43M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Group Eleven Resources GRLVF | $0.41 — |
-1.61
|
$108.37M — | $68.55K — | $0.38 — | $0.42 — | $108.37M — | 0 | -$0.02 — | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.38 0.29 USD |
-1.43
|
MYR 509.63M 108.36M USD | MYR 172.30K 36.64K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 509.63M 108.36M USD | 8.11 | MYR 0.17 0.04 USD | ||
| Wielton S.A. WLT.WA | PLN 5.77 1.47 USD |
-3.19
|
PLN 426.13M 108.31M USD | PLN 168.30K 42.78K USD | PLN 5.72 1.45 USD | PLN 5.95 1.51 USD | PLN 426.13M 108.31M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.62 0.27 USD |
+0.7
|
TRY 3.45B 108.28M USD | TRY 1.41M 44.33K USD | TRY 8.55 0.27 USD | TRY 8.69 0.27 USD | TRY 3.45B 108.28M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.61 0.13 USD |
-0.81
|
MYR 509.21M 108.27M USD | MYR 121.30K 25.79K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 509.21M 108.27M USD | 8.71 | MYR 0.07 0.01 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.04 0.21 USD |
+1.96
|
R$533.98M 108.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.98M 108.23M USD | 17.33 | R$0.06 0.01 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.99 0.13 USD |
0
|
HK$846.31M 108.21M USD | HK$42.00K 5.37K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$846.31M 108.21M USD | 3.00 | HK$0.33 0.04 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
+7.41
|
HK$846.18M 108.2M USD | HK$215.00K 27.49K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$846.18M 108.2M USD | 0 | HK$0.00 0 USD | ||
| The Central and Eastern Europe Fund CEE | $16.75 — |
+1.76
|
$108.18M — | $14.51K — | $16.45 — | $16.75 — | $108.18M — | 3.83 | $4.37 — | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
0
|
€98.86M 108.07M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €98.86M 108.07M USD | 0 | -€0.01 -0.01 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.05 0.23 USD |
-0.62
|
THB 3.84B 108.04M USD | THB 11.30K 317.95 USD | THB 8.05 0.23 USD | THB 8.05 0.23 USD | THB 3.84B 108.04M USD | 3.69 | THB 2.18 0.06 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.60 0.27 USD |
+2.63
|
TRY 3.44B 108.03M USD | TRY 8.41M 264K USD | TRY 8.35 0.26 USD | TRY 8.70 0.27 USD | TRY 3.44B 108.03M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.06 0.7 USD |
+0.47
|
A$163.12M 107.96M USD | A$67.66K 44.78K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$163.12M 107.96M USD | 17.66 | A$0.06 0.04 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.39 0.26 USD |
0
|
A$163.11M 107.95M USD | A$251.43K 166.41K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$163.11M 107.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Aura Energy AUEEF | $0.12 — |
0
|
$107.95M — | $10.00K — | $0.12 — | $0.12 — | $107.95M — | 0 | -$0.01 — | ||
| Sirnaomics Ltd. 2257.HK | HK$8.01 1.02 USD |
+9.73
|
HK$844.21M 107.94M USD | HK$1.30M 166.3K USD | HK$7.40 0.95 USD | HK$8.61 1.1 USD | HK$844.21M 107.94M USD | 0 | -HK$1.25 -0.1 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.60 0.45 USD |
0
|
SGD 144.02M 107.94M USD | SGD 3.10K 2.32K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 144.02M 107.94M USD | 5.95 | SGD 0.10 0.07 USD | ||
| The NAGA Group AG N4G.DE | €0.42 0.46 USD |
-0.47
|
€98.70M 107.89M USD | €16.47K 18K USD | €0.40 0.44 USD | €0.44 0.48 USD | €98.70M 107.89M USD | 0 | -€0.02 -0.02 USD | ||
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0062 USD |
+4.26
|
HK$843.63M 107.87M USD | HK$4.00K 511.45 USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$843.63M 107.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Duluth DLTH | $2.87 — |
-4.33
|
$107.85M — | $120.72K — | $2.87 — | $3.11 — | $107.85M — | 0 | -$1.42 — | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.32 0.17 USD |
-1.49
|
HK$843.48M 107.85M USD | HK$230.00K 29.41K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$843.48M 107.85M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.31 0.36 USD |
+4.53
|
TRY 3.43B 107.74M USD | TRY 4.21M 132.07K USD | TRY 10.84 0.34 USD | TRY 11.51 0.36 USD | TRY 3.43B 107.74M USD | 12.16 | TRY 0.93 0.03 USD | ||
| Power Root Berhad 7237.KL | MYR 1.20 0.26 USD |
+1.69
|
MYR 506.43M 107.68M USD | MYR 14.00K 2.98K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 506.43M 107.68M USD | 17.14 | MYR 0.07 0.01 USD | ||
| Elica S.p.A. ELC.MI | €1.68 1.84 USD |
0
|
€98.49M 107.66M USD | €5.08K 5.55K USD | €1.66 1.81 USD | €1.68 1.84 USD | €98.49M 107.66M USD | 28.00 | €0.06 0.07 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.70 0.15 USD |
-1.42
|
MYR 506.26M 107.65M USD | MYR 165.40K 35.17K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 506.26M 107.65M USD | 7.72 | MYR 0.09 0.02 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.00 0.57 USD |
-3.69
|
TRY 3.43B 107.61M USD | TRY 7.41M 232.59K USD | TRY 18.00 0.57 USD | TRY 18.82 0.59 USD | TRY 3.43B 107.61M USD | 14.51 | TRY 1.24 0.04 USD | ||
| Union Bankshares UNB | $23.48 — |
+2.04
|
$107.60M — | $10.74K — | $22.90 — | $23.48 — | $107.60M — | 9.50 | $2.47 — | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 36.00K 7.65K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$20.00 0.64 USD |
+9.89
|
NT$3.38B 107.53M USD | NT$1.36M 43.35K USD | NT$18.45 0.59 USD | NT$19.55 0.62 USD | NT$3.38B 107.53M USD | 0 | -NT$3.23 -0.1 USD | ||
| CM-ENERGY 0206.HK | HK$0.27 0.03 USD |
-3.64
|
HK$840.83M 107.51M USD | HK$523.00K 66.87K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$840.83M 107.51M USD | 13.25 | HK$0.02 0.002 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.96 0.12 USD |
-2.04
|
HK$840.67M 107.49M USD | HK$74.00K 9.46K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$840.67M 107.49M USD | 3.69 | HK$0.26 0.03 USD | ||
| Global Atomic Corporation G12.SG | €0.33 0.36 USD |
+1.6
|
€98.26M 107.41M USD | €27.50K 30.06K USD | €0.33 0.36 USD | €0.35 0.38 USD | €98.26M 107.41M USD | 8.44 | €0.04 0.04 USD | ||
| Future Machine Limited 1401.HK | HK$0.56 0.07 USD |
-3.45
|
HK$840.00M 107.4M USD | HK$520.00K 66.49K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$840.00M 107.4M USD | 56.00 | HK$0.01 0.001 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$200.00K 25.57K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.40 0.71 USD |
-1.75
|
NT$3.38B 107.32M USD | NT$159.42K 5.07K USD | NT$22.30 0.71 USD | NT$22.95 0.73 USD | NT$3.38B 107.32M USD | 62.22 | NT$0.36 0.01 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.50 0.62 USD |
0
|
NT$3.38B 107.32M USD | NT$172.60K 5.48K USD | NT$19.35 0.61 USD | NT$19.55 0.62 USD | NT$3.38B 107.32M USD | 19.30 | NT$1.01 0.03 USD | ||
| TONGDA GROUP 0698.HK | HK$4.31 0.55 USD |
-3.79
|
HK$839.21M 107.3M USD | HK$176.60K 22.58K USD | HK$4.16 0.53 USD | HK$4.48 0.57 USD | HK$839.21M 107.3M USD | 0 | -HK$19.98 -2.5 USD | ||
| Performance Technologies S.A. PERF.AT | €7.02 7.67 USD |
+0.86
|
€98.11M 107.25M USD | €10.71K 11.71K USD | €6.93 7.58 USD | €7.08 7.74 USD | €98.11M 107.25M USD | 16.32 | €0.43 0.47 USD | ||
| Oramed Pharmaceuticals ORMP | $2.69 — |
0
|
$107.19M — | $57.44K — | $2.66 — | $2.77 — | $107.19M — | 2.68 | $1.00 — | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.65 0.62 USD |
-0.76
|
NT$3.37B 107.14M USD | NT$87.59K 2.78K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$3.37B 107.14M USD | 5.18 | NT$3.79 0.12 USD | ||
| Torrid CURV | $1.08 — |
-6.09
|
$107.13M — | $547.33K — | $1.08 — | $1.21 — | $107.13M — | 0 | -$0.02 — | ||
| Deoleo, S.A. OLE.MC | €0.20 0.21 USD |
0
|
€98.00M 107.13M USD | €1.56K 1.71K USD | €0.20 0.21 USD | €0.20 0.22 USD | €98.00M 107.13M USD | 0 | -€0.06 -0.06 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 40.12 1.26 USD |
0
|
TRY 3.41B 107.1M USD | TRY 1.42M 44.62K USD | TRY 38.40 1.21 USD | TRY 42.30 1.33 USD | TRY 3.41B 107.1M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹156.59 1.89 USD |
+1.71
|
₹8.85B 107.06M USD | ₹113.50K 1.37K USD | ₹150.82 1.82 USD | ₹156.97 1.9 USD | ₹8.85B 107.06M USD | 24.65 | ₹6.35 0.08 USD | ||
| Graphene Manufacturing GMGMF | $0.91 — |
+3.89
|
$107.05M — | $10.71K — | $0.87 — | $0.91 — | $107.05M — | 0 | -$0.06 — | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.00 0.48 USD |
-0.99
|
NT$3.37B 107.03M USD | NT$90.98K 2.89K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$3.37B 107.03M USD | 0 | -NT$0.83 -0.02 USD | ||
| QuickLogic QUIK | $6.26 — |
-0.48
|
$106.98M — | $66.25K — | $6.21 — | $6.42 — | $106.98M — | 0 | -$0.60 — | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
-1.1
|
HK$835.22M 106.79M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$835.22M 106.79M USD | 0 | HK$0.00 0 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.90 0.37 USD |
+0.35
|
HK$835.20M 106.79M USD | HK$210.00K 26.85K USD | HK$2.87 0.37 USD | HK$2.95 0.38 USD | HK$835.20M 106.79M USD | 96.66 | HK$0.03 0.003 USD | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.95 0.41 USD |
0
|
MYR 501.85M 106.71M USD | MYR 92.90K 19.75K USD | MYR 1.94 0.41 USD | MYR 1.95 0.41 USD | MYR 501.85M 106.71M USD | 7.79 | MYR 0.25 0.05 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Riverview Bancorp RVSB | $5.14 — |
+0.59
|
$106.66M — | $93.20K — | $5.01 — | $5.18 — | $106.66M — | 23.36 | $0.22 — | ||
| Zen Voce Corporation 3581.TWO | NT$65.80 2.09 USD |
-2.66
|
NT$3.36B 106.64M USD | NT$1.18M 37.34K USD | NT$65.50 2.08 USD | NT$69.20 2.2 USD | NT$3.36B 106.64M USD | 91.38 | NT$0.72 0.02 USD | ||
| Central China New Life Limited 9983.HK | HK$0.65 0.08 USD |
-4.41
|
HK$833.94M 106.63M USD | HK$1.08M 137.84K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$833.94M 106.63M USD | 3.42 | HK$0.19 0.02 USD | ||
| I-Berhad 4251.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 501.47M 106.63M USD | MYR 201.30K 42.8K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 501.47M 106.63M USD | 9.00 | MYR 0.03 0.006 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.91 0.68 USD |
0
|
SGD 142.27M 106.62M USD | SGD 17.00K 12.74K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 142.27M 106.62M USD | 9.04 | SGD 0.10 0.07 USD | ||
| MCH Group AG MCHN.SW | CHF 3.03 3.45 USD |
-2.26
|
CHF 93.68M 106.58M USD | CHF 20.94K 23.83K USD | CHF 3.00 3.41 USD | CHF 3.10 3.53 USD | CHF 93.68M 106.58M USD | 20.19 | CHF 0.15 0.17 USD | ||
| Australian Strategic Materials ASMMF | $0.39 — |
-11.44
|
$106.58M — | $35.92K — | $0.39 — | $0.40 — | $106.58M — | 0 | -$0.09 — | ||
| Genasys GNSS | $2.36 — |
+0.43
|
$106.56M — | $128.67K — | $2.33 — | $2.43 — | $106.56M — | 0 | -$0.63 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||